History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 107,000 +0 0.02% 90,950
2025-10-13 2025-10-09 0.840 107,000 +0 0.02% 89,880
2025-10-10 2025-10-08 0.850 107,000 +0 0.02% 90,950
2025-10-09 2025-10-06 0.860 107,000 +0 0.02% 92,020
2025-10-08 2025-10-03 0.880 107,000 +0 0.02% 94,160
2025-10-06 2025-10-02 0.880 107,000 +0 0.02% 94,160
2025-10-03 2025-09-30 0.860 107,000 +0 0.02% 92,020
2025-10-02 2025-09-29 0.830 107,000 +0 0.02% 88,810
2025-09-30 2025-09-26 0.830 107,000 +0 0.02% 88,810
2025-09-29 2025-09-25 0.840 107,000 +0 0.02% 89,880
2025-09-26 2025-09-24 0.830 107,000 +0 0.02% 88,810
2025-09-25 2025-09-23 0.840 107,000 +0 0.02% 89,880
2025-09-24 2025-09-22 0.840 107,000 +0 0.02% 89,880
2025-09-23 2025-09-19 0.880 107,000 +0 0.02% 94,160
2025-09-22 2025-09-18 0.910 107,000 +0 0.02% 97,370
2025-09-19 2025-09-17 0.920 107,000 -10,000 0.02% 98,440
2025-07-17 2025-07-15 0.700 117,000 -10,000 0.02% 81,900
2024-11-22 2024-11-20 1.310 127,000 -25,000 0.02% 166,370
2024-07-15 2024-07-11 1.730 152,000 +5,000 0.03% 262,960
2024-03-25 2024-03-21 1.790 147,000 -80,000 0.03% 263,130
2023-09-22 2023-09-20 2.360 227,000 -1,000 0.04% 535,720
2023-08-31 2023-08-29 2.320 228,000 -1,000 0.04% 528,960
2022-08-04 2022-08-02 2.660 229,000 +1,000 0.04% 609,140
2022-08-03 2022-08-01 2.740 228,000 +1,000 0.04% 624,720
2022-04-04 2022-03-31 3.110 227,000 -4,000 0.04% 705,970
2022-03-15 2022-03-11 3.770 231,000 -10,000 0.04% 870,870
2022-02-17 2022-02-15 3.760 241,000 -8,000 0.05% 906,160
2022-01-25 2022-01-21 3.910 249,000 +48,000 0.05% 973,590
2021-12-03 2021-12-01 3.880 201,000 -19,500 0.04% 779,880
2021-11-11 2021-11-09 3.730 220,500 +12,500 0.04% 822,465
2021-11-10 2021-11-08 3.720 208,000 +12,500 0.04% 773,760
2021-10-25 2021-10-21 4.010 195,500 -100,000 0.04% 783,955
2021-10-21 2021-10-19 4.080 295,500 +105,000 0.06% 1,205,640
2021-10-12 2021-10-08 4.370 190,500 +15,000 0.04% 832,485
2021-09-28 2021-09-24 4.570 175,500 +39,500 0.03% 802,035
2021-09-14 2021-09-10 4.960 136,000 +10,000 0.03% 674,560
2021-09-06 2021-09-02 4.680 126,000 +5,000 0.02% 589,680
2021-08-10 2021-08-06 4.420 121,000 +10,000 0.02% 534,820
2021-08-03 2021-07-30 4.200 111,000 +10,000 0.02% 466,200
2021-06-23 2021-06-21 5.286 101,000 +4,505 0.02% 533,861
2021-05-13 2021-05-11 7.735 96,495 +1,911 0.02% 746,388
2021-05-11 2021-05-07 7.745 94,584 +1,910 0.02% 732,597
2021-04-26 2021-04-22 7.337 92,674 -9,554 0.02% 679,973
2021-04-22 2021-04-20 7.515 102,228 +9,554 0.02% 768,263
2021-02-24 2021-02-22 8.834 92,674 -47,770 0.02% 818,683
2021-02-22 2021-02-18 8.918 140,444 -28,662 0.03% 1,252,444
2021-02-18 2021-02-16 7.327 169,106 -19,107 0.03% 1,239,004
2021-02-16 2021-02-09 6.406 188,213 -4,777 0.04% 1,205,637
2021-02-10 2021-02-08 6.772 192,990 -66,878 0.04% 1,306,937
2021-02-08 2021-02-04 6.155 259,868 -9,554 0.05% 1,599,358
2021-02-05 2021-02-03 5.893 269,422 -47,770 0.05% 1,587,658
2021-01-14 2021-01-12 5.537 317,192 -18,153 0.06% 1,756,278
2021-01-12 2021-01-08 5.192 335,345 -9,554 0.07% 1,740,961
2021-01-06 2021-01-04 4.291 344,899 -19,108 0.07% 1,480,101
2021-01-05 2020-12-31 3.904 364,007 -38,216 0.07% 1,421,131
2021-01-04 2020-12-29 3.799 402,223 +9,554 0.08% 1,528,231
2020-12-29 2020-12-24 3.611 392,669 +19,108 0.08% 1,417,951
2020-12-28 2020-12-22 3.852 373,561 +12,898 0.07% 1,438,881
2020-12-23 2020-12-21 4.061 360,663 -12,898 0.07% 1,464,700
2020-12-16 2020-12-14 3.998 373,561 +9,554 0.07% 1,493,621
2020-12-11 2020-12-09 3.904 364,007 +19,108 0.07% 1,421,131
2020-11-26 2020-11-24 4.522 344,899 -47,770 0.07% 1,559,521
2020-11-25 2020-11-23 4.333 392,669 -9,554 0.08% 1,701,541
2020-11-24 2020-11-20 3.799 402,223 -5,732 0.08% 1,528,231
2020-11-19 2020-11-17 3.663 407,955 +9,554 0.08% 1,494,500
2020-11-10 2020-11-06 3.360 398,401 -13,376 0.08% 1,338,570
2020-07-09 2020-07-07 3.245 411,777 -95,540 0.08% 1,336,101
2020-06-26 2020-06-23 2.931 507,317 -28,662 0.10% 1,486,801
2020-06-23 2020-06-19 3.167 535,979 +29,324 0.11% 1,697,324
2020-05-15 2020-05-13 3.266 506,655 +90,313 0.11% 1,654,951
2020-02-24 2020-02-20 3.687 416,342 -45,156 0.09% 1,535,131
2020-02-20 2020-02-18 3.499 461,498 -63,219 0.10% 1,614,759
2019-10-15 2019-10-11 3.543 524,717 -17,160 0.11% 1,859,199
2019-10-10 2019-10-08 3.455 541,877 +2,710 0.11% 1,872,001
2019-09-18 2019-09-16 3.698 539,167 +903 0.11% 1,993,979
2019-09-13 2019-09-11 3.654 538,264 +58,703 0.11% 1,966,800
2019-08-13 2019-08-09 3.576 479,561 -13,095 0.10% 1,715,131
2019-07-04 2019-07-02 3.864 492,656 -45,157 0.10% 1,903,794
2019-07-03 2019-06-28 3.798 537,813 -45,156 0.11% 2,042,567
2019-06-13 2019-06-11 4.424 582,969 +43,149 0.12% 2,579,257
2019-05-03 2019-04-30 4.867 539,820 -2,509 0.12% 2,627,186
2019-05-02 2019-04-29 4.795 542,329 +2,509 0.12% 2,600,487
2019-04-26 2019-04-24 5.058 539,820 +15,053 0.12% 2,730,466
2019-04-25 2019-04-23 5.022 524,767 +1,673 0.12% 2,635,502
2019-04-23 2019-04-17 5.214 523,094 -16,726 0.12% 2,727,180
2019-04-18 2019-04-16 5.261 539,820 +15,890 0.12% 2,840,201
2019-04-17 2019-04-15 5.058 523,930 +9,199 0.12% 2,650,093
2019-04-12 2019-04-10 5.835 514,731 +20,070 0.12% 3,003,638
2019-04-11 2019-04-09 5.955 494,661 +10,872 0.11% 2,945,673
2019-04-04 2019-04-02 5.620 483,789 +14,217 0.11% 2,718,951
2019-04-03 2019-04-01 5.752 469,572 +21,743 0.11% 2,700,815
2019-03-20 2019-03-18 6.158 447,829 +83,628 0.10% 2,757,827
2019-03-07 2019-03-05 6.361 364,201 +79,447 0.08% 2,316,863
2019-03-06 2019-03-04 6.409 284,754 +8,363 0.06% 1,825,081
2019-02-28 2019-02-26 6.445 276,391 +5,018 0.06% 1,781,395
2019-02-27 2019-02-25 6.577 271,373 +3,345 0.06% 1,784,748
2019-02-25 2019-02-21 6.146 268,028 -16,726 0.06% 1,647,369
2019-02-14 2019-02-12 5.799 284,754 -6,690 0.06% 1,651,426
2019-02-13 2019-02-11 5.596 291,444 +1,672 0.07% 1,630,979
2019-01-29 2019-01-25 5.536 289,772 +21,744 0.07% 1,604,298
2018-11-19 2018-11-15 5.799 268,028 -8,363 0.06% 1,554,424
2018-11-09 2018-11-07 5.620 276,391 -8,363 0.06% 1,553,350
2018-11-06 2018-11-02 5.668 284,754 +8,363 0.06% 1,613,971
2018-11-02 2018-10-31 5.261 276,391 +7,526 0.06% 1,454,200
2018-10-24 2018-10-22 5.465 268,865 +17,562 0.06% 1,469,258
2018-10-23 2018-10-19 5.393 251,303 +16,726 0.06% 1,355,257
2018-10-16 2018-10-12 5.333 234,577 +8,363 0.05% 1,251,030
2018-08-24 2018-08-22 7.474 226,214 -1,255 0.05% 1,690,624
2018-08-10 2018-08-08 7.784 227,469 +103,699 0.08% 1,770,723
2018-07-20 2018-07-18 7.665 123,770 -16,725 0.04% 948,683
2018-07-19 2018-07-17 7.557 140,495 -16,726 0.05% 1,061,758
2018-07-18 2018-07-16 7.486 157,221 -8,363 0.05% 1,176,881
2018-07-04 2018-06-29 7.773 165,584 -41,814 0.06% 1,287,002
2018-06-15 2018-06-13 23.395 207,398 +77,436 0.07% 4,852,091
2018-06-07 2018-06-05 23.471 129,962 +2,620 0.07% 3,050,390
2018-06-04 2018-05-31 22.326 127,342 +15,721 0.07% 2,843,096
2018-05-28 2018-05-24 24.426 111,621 +5,240 0.06% 2,726,402
2018-05-25 2018-05-23 24.235 106,381 +5,241 0.06% 2,578,112
2018-05-09 2018-05-07 23.128 101,140 -2,620 0.05% 2,339,158
2018-05-08 2018-05-04 22.326 103,760 +786 0.06% 2,316,593
2018-05-07 2018-05-03 22.479 102,974 +5,240 0.06% 2,314,764
2018-05-04 2018-05-02 22.517 97,734 +786 0.05% 2,200,704
2018-05-03 2018-04-30 22.899 96,948 +1,048 0.05% 2,220,005
2018-05-02 2018-04-27 22.975 95,900 +10,481 0.05% 2,203,327
2018-04-23 2018-04-19 24.426 85,419 +6,289 0.05% 2,086,404
2018-04-19 2018-04-17 23.929 79,130 -1,048 0.04% 1,893,532
2018-04-18 2018-04-16 24.502 80,178 +2,620 0.04% 1,964,510
2018-04-17 2018-04-13 25.112 77,558 +20,437 0.04% 1,947,675
2018-03-13 2018-03-09 26.944 57,121 -5,240 0.03% 1,539,091
2018-03-05 2018-03-01 26.181 62,361 -10,481 0.03% 1,632,680
2018-02-13 2018-02-09 23.586 72,842 +5,241 0.04% 1,718,044
2018-02-09 2018-02-07 25.074 67,601 -2,621 0.04% 1,695,050
2018-02-07 2018-02-05 27.212 70,222 -2,620 0.04% 1,910,850
2018-01-31 2018-01-29 26.944 72,842 -10,481 0.04% 1,962,684
2018-01-11 2018-01-09 28.509 83,323 -1,048 0.05% 2,375,469
2018-01-10 2018-01-08 28.624 84,371 -4,192 0.05% 2,415,007
2018-01-04 2018-01-02 27.670 88,563 -10,481 0.05% 2,450,497
2018-01-02 2017-12-28 26.563 99,044 -36,683 0.05% 2,630,882
2017-12-29 2017-12-27 25.761 135,727 -3,668 0.07% 3,496,503
2017-12-21 2017-12-19 25.189 139,395 -1,310 0.08% 3,511,196
2017-12-01 2017-11-29 25.570 140,705 +29,870 0.08% 3,597,893
2017-11-28 2017-11-24 24.502 110,835 -524 0.06% 2,715,663
2017-11-02 2017-10-31 27.059 111,359 -9,433 0.06% 3,013,252
2017-11-01 2017-10-30 26.792 120,792 +9,433 0.07% 3,236,229
2017-10-25 2017-10-23 26.944 111,359 +10,481 0.06% 3,000,502
2017-10-17 2017-10-13 28.357 100,878 +10,481 0.05% 2,860,548
2017-10-16 2017-10-12 28.433 90,397 +21,485 0.05% 2,570,243
2017-10-13 2017-10-11 28.433 68,912 +15,722 0.04% 1,959,364
2017-10-11 2017-10-09 29.349 53,190 +10,481 0.03% 1,561,062
2017-08-18 2017-08-16 22.326 42,709 -1,573 0.02% 953,541
2017-08-14 2017-08-10 22.555 44,282 -1,048 0.02% 998,800
2017-08-11 2017-08-09 22.632 45,330 +1,572 0.02% 1,025,898
2017-08-02 2017-07-31 22.861 43,758 +1,049 0.02% 1,000,341
2017-07-26 2017-07-24 22.823 42,709 -3,669 0.02% 974,730
2017-07-21 2017-07-19 21.754 46,378 +3,669 0.03% 1,008,906
2017-07-17 2017-07-13 22.288 42,709 -2,621 0.02% 951,911
2017-07-12 2017-07-10 21.792 45,330 -7,860 0.02% 987,838
2017-07-11 2017-07-07 20.609 53,190 -20,438 0.03% 1,096,195
2017-07-06 2017-07-04 18.892 73,628 -786 0.04% 1,390,952
2017-06-27 2017-06-23 17.594 74,414 -1,048 0.04% 1,309,241
2017-06-15 2017-06-13 18.491 75,462 +786 0.04% 1,395,359
2017-06-13 2017-06-09 18.128 74,676 -1,048 0.04% 1,353,750
2017-06-09 2017-06-07 17.499 75,724 -3,144 0.04% 1,325,064
2017-06-07 2017-06-05 17.747 78,868 +15,197 0.04% 1,399,644
2017-06-02 2017-05-31 17.289 63,671 +5,240 0.03% 1,100,788
2017-05-31 2017-05-26 17.155 58,431 +15,722 0.03% 1,002,391
2017-05-08 2017-05-04 16.945 42,709 -524 0.02% 723,713
2017-05-05 2017-05-02 17.155 43,233 -7,861 0.02% 741,667
2017-05-04 2017-04-28 17.079 51,094 -2,620 0.03% 872,623
2017-04-28 2017-04-26 17.212 53,714 +524 0.03% 924,545
2017-04-25 2017-04-21 20.036 53,190 +3,647 0.03% 1,065,740
2017-04-20 2017-04-18 20.303 49,543 -1,464 0.03% 1,005,862
2017-04-19 2017-04-13 20.528 51,007 +1,464 0.03% 1,047,080
2017-04-18 2017-04-12 20.487 49,543 -1,464 0.03% 1,014,997
2017-04-13 2017-04-11 20.405 51,007 +9,762 0.03% 1,040,810
2017-04-12 2017-04-10 20.180 41,245 +1,464 0.02% 832,319
2017-04-11 2017-04-07 19.893 39,781 -1,464 0.02% 791,366
2017-04-10 2017-04-06 19.832 41,245 +1,464 0.02% 817,954
2017-04-07 2017-04-05 19.565 39,781 -1,464 0.02% 778,326
2017-03-21 2017-03-17 20.180 41,245 -488 0.02% 832,319
2017-03-20 2017-03-16 20.282 41,733 -14,888 0.02% 846,442
2017-03-15 2017-03-13 20.221 56,621 -7,565 0.03% 1,144,925
2017-03-13 2017-03-09 19.606 64,186 +7,321 0.04% 1,258,446
2017-03-03 2017-03-01 21.225 56,865 +1,465 0.03% 1,206,944
2017-02-28 2017-02-24 20.733 55,400 -9,763 0.03% 1,148,610
2017-02-27 2017-02-23 21.348 65,163 +244 0.04% 1,391,077
2017-02-24 2017-02-22 21.634 64,919 +488 0.04% 1,404,488
2017-02-22 2017-02-20 20.528 64,431 +14,888 0.04% 1,322,650
2017-02-21 2017-02-17 19.237 49,543 -244 0.03% 953,082
2016-12-21 2016-12-19 16.267 49,787 -4,881 0.03% 809,877
2016-11-14 2016-11-10 14.730 54,668 -12,447 0.03% 805,276
2016-11-10 2016-11-08 13.644 67,115 -1,220 0.04% 915,749
2016-11-07 2016-11-03 13.706 68,335 +3,904 0.04% 936,595
2016-11-01 2016-10-28 14.034 64,431 -3,172 0.04% 904,207
2016-10-31 2016-10-27 14.566 67,603 -4,881 0.04% 984,732
2016-10-28 2016-10-26 14.915 72,484 -2,441 0.04% 1,081,075
2016-10-26 2016-10-24 15.611 74,925 +2,441 0.04% 1,169,672
2016-10-18 2016-10-14 14.997 72,484 -1,953 0.04% 1,087,015
2016-10-17 2016-10-13 14.915 74,437 +1,953 0.04% 1,110,204
2016-09-26 2016-09-22 15.468 72,484 +3,172 0.04% 1,121,170
2016-09-01 2016-08-30 14.136 69,312 -16,595 0.04% 979,806
2016-08-09 2016-08-05 13.849 85,907 -6,346 0.05% 1,189,755
2016-08-08 2016-08-04 13.440 92,253 -36,120 0.05% 1,239,843
2016-08-04 2016-08-01 13.624 128,373 -9,274 0.07% 1,748,951
2016-08-01 2016-07-28 13.972 137,647 -244 0.08% 1,923,240
2016-07-27 2016-07-25 13.706 137,891 -244 0.08% 1,889,925
2016-07-26 2016-07-22 13.583 138,135 +2,440 0.08% 1,876,289
2016-07-21 2016-07-19 13.481 135,695 +7,566 0.08% 1,829,246
2016-07-18 2016-07-14 13.091 128,129 -5,857 0.07% 1,677,377
2016-07-13 2016-07-11 12.579 133,986 +5,857 0.08% 1,685,428
2016-07-05 2016-06-30 11.739 128,129 -9,762 0.07% 1,504,127
2016-06-24 2016-06-22 11.719 137,891 -2,441 0.08% 1,615,900
2016-06-22 2016-06-20 11.309 140,332 -9,762 0.08% 1,587,005
2016-06-10 2016-06-07 11.411 150,094 -7,321 0.09% 1,712,778
2016-06-07 2016-06-03 11.555 157,415 -2,441 0.09% 1,818,895
2016-06-06 2016-06-02 11.616 159,856 -4,881 0.09% 1,856,925
2016-06-03 2016-06-01 11.452 164,737 -1,953 0.10% 1,886,624
2016-05-27 2016-05-25 10.817 166,690 +7,078 0.10% 1,803,125
2016-05-26 2016-05-24 10.633 159,612 +244 0.09% 1,697,131
2016-05-24 2016-05-20 10.367 159,368 -976 0.09% 1,652,091
2016-05-23 2016-05-19 11.908 160,344 -976 0.09% 1,909,353
2016-05-20 2016-05-18 11.754 161,320 +10,611 0.09% 1,896,211
2016-05-18 2016-05-16 11.754 150,709 +912 0.09% 1,771,486
2016-05-11 2016-05-09 12.127 149,797 +456 0.09% 1,816,611
2016-05-10 2016-05-06 12.610 149,341 +912 0.09% 1,883,131
2016-05-09 2016-05-05 13.311 148,429 -10,944 0.09% 1,975,791
2016-05-06 2016-05-04 13.377 159,373 -1,368 0.10% 2,131,956
2016-05-05 2016-05-03 13.399 160,741 +30,097 0.10% 2,153,781
2016-05-04 2016-04-29 13.399 130,644 -4,560 0.08% 1,750,509
2016-05-03 2016-04-28 13.267 135,204 +4,560 0.08% 1,793,819
2016-04-29 2016-04-27 13.267 130,644 -2,280 0.08% 1,733,319
2016-04-27 2016-04-25 13.333 132,924 +10,944 0.08% 1,772,314
2016-04-26 2016-04-22 13.267 121,980 -10,716 0.08% 1,618,369
2016-04-25 2016-04-21 13.662 132,696 +4,560 0.08% 1,812,924
2016-04-21 2016-04-19 14.254 128,136 -5,244 0.08% 1,826,494
2016-04-14 2016-04-12 14.671 133,380 +31,464 0.08% 1,956,818
2016-04-11 2016-04-07 14.079 101,916 +26,220 0.06% 1,434,865
2016-04-08 2016-04-06 13.596 75,696 -228 0.05% 1,029,196
2016-03-31 2016-03-29 12.368 75,924 -912 0.05% 939,057
2016-03-24 2016-03-22 12.675 76,836 +2,280 0.05% 973,927
2016-03-23 2016-03-21 12.522 74,556 +2,280 0.05% 933,582
2016-03-22 2016-03-18 12.588 72,276 -9,120 0.05% 909,787
2016-03-21 2016-03-17 12.039 81,396 +4,560 0.05% 979,962
2016-03-16 2016-03-14 12.610 76,836 -2,280 0.05% 968,872
2016-03-14 2016-03-10 12.632 79,116 +2,052 0.05% 999,357
2016-03-11 2016-03-09 12.851 77,064 +9,348 0.05% 990,337
2016-03-09 2016-03-07 12.917 67,716 -9,120 0.04% 874,662
2016-03-08 2016-03-04 12.785 76,836 -9,120 0.05% 982,352
2016-03-03 2016-03-01 12.281 85,956 +2,280 0.05% 1,055,596
2016-03-02 2016-02-29 11.952 83,676 +4,104 0.05% 1,000,072
2016-03-01 2016-02-26 12.061 79,572 +2,736 0.05% 959,747
2016-02-19 2016-02-17 11.710 76,836 -17,328 0.05% 899,787
2016-02-18 2016-02-16 11.667 94,164 -6,384 0.06% 1,098,576
2016-02-17 2016-02-15 11.162 100,548 +6,384 0.06% 1,122,341
2016-02-04 2016-02-02 10.811 94,164 -6,840 0.06% 1,018,041
2016-02-03 2016-02-01 10.526 101,004 -1,140 0.06% 1,063,196
2016-02-02 2016-01-29 10.811 102,144 -5,472 0.06% 1,104,316
2016-02-01 2016-01-28 10.351 107,616 +5,016 0.07% 1,113,916
2016-01-29 2016-01-27 10.439 102,600 +3,876 0.06% 1,070,996
2016-01-28 2016-01-26 10.548 98,724 +3,192 0.06% 1,041,361
2016-01-27 2016-01-25 10.307 95,532 -10,032 0.06% 984,647
2016-01-26 2016-01-22 10.219 105,564 +11,400 0.07% 1,078,786
2016-01-25 2016-01-21 9.912 94,164 -5,472 0.06% 933,377
2016-01-22 2016-01-20 10.110 99,636 +456 0.06% 1,007,282
2016-01-21 2016-01-19 10.439 99,180 -1,140 0.06% 1,035,296
2016-01-20 2016-01-18 10.241 100,320 -2,736 0.06% 1,027,396
2016-01-19 2016-01-15 10.000 103,056 -456 0.06% 1,030,556
2016-01-15 2016-01-13 10.921 103,512 +684 0.06% 1,130,456
2016-01-14 2016-01-12 11.360 102,828 +8,664 0.06% 1,168,086
2016-01-13 2016-01-11 11.820 94,164 -13,680 0.06% 1,113,031
2016-01-12 2016-01-08 12.500 107,844 -4,560 0.07% 1,348,045
2016-01-08 2016-01-06 12.500 112,404 +7,524 0.07% 1,405,045
2016-01-06 2016-01-04 11.952 104,880 +5,928 0.07% 1,253,496
2016-01-05 2015-12-31 12.149 98,952 -4,104 0.06% 1,202,176
2016-01-04 2015-12-29 12.039 103,056 -2,052 0.06% 1,240,736
2015-12-30 2015-12-28 11.710 105,108 +7,752 0.07% 1,230,866
2015-12-29 2015-12-24 12.346 97,356 -5,472 0.06% 1,202,001
2015-12-28 2015-12-22 11.952 102,828 +5,472 0.06% 1,228,971
2015-12-23 2015-12-21 11.754 97,356 -1,368 0.06% 1,144,356
2015-12-18 2015-12-16 11.623 98,724 -3,192 0.06% 1,147,446
2015-12-17 2015-12-15 11.382 101,916 -1,368 0.06% 1,159,961
2015-12-16 2015-12-14 11.623 103,284 +4,560 0.06% 1,200,446
2015-12-15 2015-12-11 11.601 98,724 -4,560 0.06% 1,145,281
2015-12-03 2015-12-01 12.171 103,284 -1,368 0.06% 1,257,071
2015-12-02 2015-11-30 11.645 104,652 -6,840 0.07% 1,218,641
2015-12-01 2015-11-27 11.272 111,492 +5,700 0.07% 1,256,726
2015-11-30 2015-11-26 11.710 105,792 +5,700 0.07% 1,238,876
2015-11-27 2015-11-25 11.886 100,092 +6,840 0.06% 1,189,686
2015-11-25 2015-11-23 11.645 93,252 -2,736 0.06% 1,085,891
2015-11-24 2015-11-20 11.667 95,988 -912 0.06% 1,119,856
2015-11-23 2015-11-19 11.184 96,900 -8,208 0.06% 1,083,746
2015-11-19 2015-11-17 10.680 105,108 +2,736 0.07% 1,122,531
2015-11-12 2015-11-10 10.899 102,372 -9,348 0.06% 1,115,761
2015-11-11 2015-11-09 10.592 111,720 +12,084 0.07% 1,183,346
2015-11-09 2015-11-05 10.680 99,636 -6,384 0.06% 1,064,091
2015-11-06 2015-11-04 10.395 106,020 +5,472 0.07% 1,102,046
2015-10-30 2015-10-28 9.276 100,548 -14,820 0.06% 932,712
2015-10-29 2015-10-27 9.364 115,368 +12,084 0.07% 1,080,306
2015-10-26 2015-10-22 9.101 103,284 -22,800 0.06% 939,972
2015-10-23 2015-10-20 8.728 126,084 +22,800 0.08% 1,100,466
2015-10-15 2015-10-13 7.588 103,284 -20,976 0.06% 783,687
2015-10-12 2015-10-08 7.083 124,260 +27,360 0.08% 880,172
2015-09-21 2015-09-17 6.886 96,900 -4,104 0.06% 667,248
2015-09-18 2015-09-16 6.886 101,004 +4,104 0.06% 695,508
2015-09-07 2015-09-02 6.206 96,900 +4,560 0.06% 601,373
2015-08-28 2015-08-26 6.382 92,340 -45,600 0.06% 589,273
2015-08-26 2015-08-24 6.447 137,940 +45,600 0.09% 889,347
2015-08-25 2015-08-21 7.675 92,340 -1,596 0.06% 708,748
2015-08-21 2015-08-19 8.553 93,936 -1,368 0.06% 803,397
2015-08-20 2015-08-18 8.509 95,304 -2,508 0.06% 810,917
2015-08-19 2015-08-17 8.772 97,812 +3,876 0.06% 857,997
2015-08-14 2015-08-12 8.706 93,936 -12,996 0.06% 817,817
2015-08-13 2015-08-11 9.013 106,932 +9,348 0.07% 963,792
2015-08-12 2015-08-10 9.254 97,584 -8,208 0.06% 903,077
2015-08-11 2015-08-07 8.596 105,792 -1,368 0.07% 909,437
2015-08-10 2015-08-06 8.487 107,160 -1,824 0.07% 909,447
2015-08-07 2015-08-05 8.399 108,984 +4,560 0.07% 915,367
2015-08-06 2015-08-04 8.333 104,424 +6,384 0.07% 870,197
2015-08-05 2015-08-03 8.180 98,040 +912 0.06% 801,947
2015-08-04 2015-07-31 8.311 97,128 -2,280 0.06% 807,267
2015-08-03 2015-07-30 8.246 99,408 +912 0.06% 819,677
2015-07-31 2015-07-29 8.487 98,496 +4,560 0.06% 835,917
2015-07-29 2015-07-27 8.202 93,936 -1,368 0.06% 770,437
2015-07-28 2015-07-24 8.947 95,304 -11,856 0.06% 852,717
2015-07-27 2015-07-23 9.057 107,160 -1,824 0.07% 970,547
2015-07-24 2015-07-22 8.772 108,984 +2,280 0.07% 955,997
2015-07-23 2015-07-21 8.860 106,704 +1,824 0.07% 945,357
2015-07-22 2015-07-20 8.794 104,880 +1,368 0.07% 922,297
2015-07-21 2015-07-17 8.684 103,512 -456 0.06% 898,917
2015-07-20 2015-07-16 8.575 103,968 +4,560 0.06% 891,477
2015-07-17 2015-07-15 8.355 99,408 -14,592 0.06% 830,577
2015-07-16 2015-07-14 8.684 114,000 +456 0.07% 989,997
2015-07-15 2015-07-13 8.903 113,544 +14,136 0.07% 1,010,937
2015-07-08 2015-07-06 8.202 99,408 -9,120 0.06% 815,317
2015-07-03 2015-06-30 10.263 108,528 +11,856 0.07% 1,113,836
2015-07-02 2015-06-29 9.868 96,672 +4,560 0.06% 953,997
2015-06-30 2015-06-26 10.724 92,112 -8,208 0.06% 987,777
2015-06-29 2015-06-25 11.513 100,320 +3,648 0.06% 1,154,996
2015-06-26 2015-06-24 11.974 96,672 -1,368 0.06% 1,157,516
2015-06-25 2015-06-23 12.083 98,040 +7,752 0.06% 1,184,646
2015-06-24 2015-06-22 12.215 90,288 +3,648 0.06% 1,102,856
2015-06-18 2015-06-16 12.346 86,640 -4,104 0.05% 1,069,696
2015-06-17 2015-06-15 12.697 90,744 +4,104 0.06% 1,152,206
2015-06-16 2015-06-12 13.158 86,640 -19,152 0.05% 1,139,996
2015-06-15 2015-06-11 12.061 105,792 +10,032 0.07% 1,275,996
2015-06-12 2015-06-10 12.193 95,760 +4,560 0.06% 1,167,596
2015-06-11 2015-06-09 12.105 91,200 -6,840 0.06% 1,103,996
2015-06-10 2015-06-08 12.895 98,040 -4,560 0.06% 1,264,196
2015-06-09 2015-06-05 13.180 102,600 +1,824 0.06% 1,352,245
2015-06-08 2015-06-04 13.311 100,776 -7,752 0.06% 1,341,465
2015-06-05 2015-06-03 13.311 108,528 +5,016 0.07% 1,444,655
2015-06-04 2015-06-02 13.399 103,512 +3,648 0.06% 1,386,965
2015-06-03 2015-06-01 13.553 99,864 +456 0.06% 1,353,415
2015-06-02 2015-05-29 13.355 99,408 -912 0.06% 1,327,615
2015-06-01 2015-05-28 13.114 100,320 -4,104 0.06% 1,315,595
2015-05-29 2015-05-27 13.531 104,424 -456 0.07% 1,412,925
2015-05-28 2015-05-26 13.553 104,880 +2,736 0.07% 1,421,395
2015-05-27 2015-05-22 13.224 102,144 +6,384 0.06% 1,350,715
2015-05-26 2015-05-21 13.267 95,760 -5,928 0.06% 1,270,496
2015-05-22 2015-05-20 13.004 101,688 +4,560 0.06% 1,322,385
2015-05-21 2015-05-19 12.960 97,128 +1,368 0.06% 1,258,826
2015-05-19 2015-05-15 13.672 95,760 -15,973 0.06% 1,309,243
2015-05-18 2015-05-14 13.220 111,733 -4,867 0.07% 1,477,127
2015-05-15 2015-05-13 13.311 116,600 +1,991 0.07% 1,552,010
2015-05-14 2015-05-12 13.559 114,609 +2,876 0.07% 1,553,999
2015-05-13 2015-05-11 13.469 111,733 -1,770 0.07% 1,504,902
2015-05-12 2015-05-08 13.378 113,503 -11,062 0.07% 1,518,482
2015-05-11 2015-05-07 12.135 124,565 +442 0.08% 1,511,649
2015-05-08 2015-05-06 12.723 124,123 +4,868 0.08% 1,579,215
2015-05-05 2015-04-30 13.265 119,255 -17,701 0.08% 1,581,959
2015-04-30 2015-04-28 12.452 136,956 -6,859 0.09% 1,705,349
2015-04-29 2015-04-27 12.655 143,815 -4,425 0.09% 1,820,006
2015-04-28 2015-04-24 12.339 148,240 +3,983 0.10% 1,829,105
2015-04-27 2015-04-23 12.474 144,257 -2,213 0.09% 1,799,520
2015-04-24 2015-04-22 12.339 146,470 +5,753 0.09% 1,807,265
2015-04-23 2015-04-21 12.271 140,717 +4,868 0.09% 1,726,740
2015-04-22 2015-04-20 11.909 135,849 -13,276 0.09% 1,617,885
2015-04-21 2015-04-17 12.994 149,125 +6,859 0.10% 1,937,755
2015-04-20 2015-04-16 13.378 142,266 +6,417 0.09% 1,903,283
2015-04-17 2015-04-15 12.723 135,849 +6,637 0.09% 1,728,405
2015-04-16 2015-04-14 13.288 129,212 +26,551 0.08% 1,716,962
2015-04-15 2015-04-13 14.124 102,661 -30,091 0.07% 1,449,994
2015-04-14 2015-04-10 13.085 132,752 -33,188 0.09% 1,737,002
2015-04-13 2015-04-09 12.316 165,940 +30,976 0.11% 2,043,752
2015-04-08 2015-04-01 9.808 134,964 -1,328 0.09% 1,323,696
2015-03-31 2015-03-27 9.220 136,292 -4,425 0.09% 1,256,641
2015-03-26 2015-03-24 9.650 140,717 -21,462 0.09% 1,357,860
2015-03-25 2015-03-23 9.808 162,179 +5,532 0.10% 1,590,615
2015-03-24 2015-03-20 9.469 156,647 +24,780 0.10% 1,483,258
2015-03-04 2015-03-02 8.836 131,867 -26,550 0.08% 1,165,181
2015-03-03 2015-02-27 8.678 158,417 -18,143 0.10% 1,374,718
2015-02-12 2015-02-10 8.090 176,560 +19,913 0.11% 1,428,420
2015-02-11 2015-02-09 8.113 156,647 +6,195 0.10% 1,270,858
2015-02-09 2015-02-05 8.497 150,452 +18,585 0.10% 1,278,399
2015-01-29 2015-01-27 8.655 131,867 -24,780 0.08% 1,141,341
2015-01-23 2015-01-21 8.520 156,647 -8,850 0.10% 1,334,578
2015-01-20 2015-01-16 8.429 165,497 -4,425 0.11% 1,395,017
2015-01-13 2015-01-09 8.723 169,922 -4,425 0.11% 1,482,237
2015-01-09 2015-01-07 8.813 174,347 +7,080 0.11% 1,536,596
2015-01-07 2015-01-05 8.565 167,267 +4,425 0.11% 1,432,617
2014-12-30 2014-12-24 8.429 162,842 -2,213 0.10% 1,372,638
2014-12-29 2014-12-22 8.520 165,055 -1,770 0.11% 1,406,212
2014-12-19 2014-12-17 8.497 166,825 +15,045 0.11% 1,417,521
2014-12-12 2014-12-10 8.542 151,780 -14,160 0.10% 1,296,543
2014-12-11 2014-12-09 8.474 165,940 +5,753 0.11% 1,406,251
2014-12-10 2014-12-08 8.542 160,187 +6,195 0.10% 1,368,358
2014-11-19 2014-11-17 8.700 153,992 -21,904 0.10% 1,339,799
2014-11-18 2014-11-14 8.859 175,896 -11,063 0.11% 1,558,198
2014-11-17 2014-11-13 8.926 186,959 -1,991 0.12% 1,668,876
2014-11-13 2014-11-11 8.678 188,950 -30,976 0.12% 1,639,679
2014-11-12 2014-11-10 8.587 219,926 +30,976 0.14% 1,888,604
2014-10-10 2014-10-08 8.678 188,950 -443 0.12% 1,639,679
2014-09-29 2014-09-25 8.700 189,393 -25,665 0.12% 1,647,803
2014-09-24 2014-09-22 8.520 215,058 +6,638 0.14% 1,832,220
2014-09-22 2014-09-18 8.565 208,420 -2,434 0.13% 1,785,086
2014-09-15 2014-09-11 8.881 210,854 +28,320 0.14% 1,872,643
2014-09-11 2014-09-08 9.062 182,534 -19,691 0.12% 1,654,127
2014-09-01 2014-08-28 7.932 202,225 -11,063 0.13% 1,604,067
2014-08-25 2014-08-21 8.520 213,288 -22,347 0.14% 1,817,140
2014-08-15 2014-08-13 8.633 235,635 +4,204 0.15% 2,034,154
2014-08-14 2014-08-12 8.407 231,431 -2,434 0.15% 1,945,562
2014-08-13 2014-08-11 8.339 233,865 -4,425 0.15% 1,950,169
2014-08-08 2014-08-06 8.361 238,290 -2,655 0.15% 1,992,453
2014-08-07 2014-08-05 8.407 240,945 -4,646 0.15% 2,025,543
2014-08-06 2014-08-04 8.339 245,591 -22,125 0.16% 2,047,950
2014-08-05 2014-08-01 8.158 267,716 +5,089 0.17% 2,184,048
2014-08-04 2014-07-31 8.316 262,627 -40,047 0.17% 2,184,076
2014-08-01 2014-07-30 8.248 302,674 -21,683 0.19% 2,496,598
2014-07-31 2014-07-29 8.452 324,357 -110,627 0.21% 2,741,420
2014-07-30 2014-07-28 8.226 434,984 -442 0.28% 3,578,123
2014-07-25 2014-07-23 7.887 435,426 +40,047 0.28% 3,434,159
2014-07-23 2014-07-21 7.706 395,379 -4,425 0.25% 3,046,833
2014-07-14 2014-07-10 7.797 399,804 -13,276 0.26% 3,117,072
2014-07-11 2014-07-09 7.638 413,080 -4,425 0.27% 3,155,233
2014-07-08 2014-07-04 7.661 417,505 -2,655 0.27% 3,198,468
2014-07-04 2014-07-02 7.774 420,160 -3,318 0.27% 3,266,283
2014-06-25 2014-06-23 7.412 423,478 -4,426 0.27% 3,138,957
2014-06-23 2014-06-19 7.367 427,904 -3,761 0.27% 3,152,424
2014-06-18 2014-06-16 7.638 431,665 +24,781 0.28% 3,297,191
2014-06-13 2014-06-11 7.616 406,884 -10,621 0.26% 3,098,712
2014-06-12 2014-06-10 7.503 417,505 +5,974 0.27% 3,132,423
2014-06-10 2014-06-06 7.096 411,531 -1,991 0.26% 2,920,202
2014-06-04 2014-05-30 7.119 413,522 -6,195 0.27% 2,943,675
2014-06-03 2014-05-29 7.119 419,717 +13,496 0.27% 2,987,774
2014-05-29 2014-05-27 7.186 406,221 +25,887 0.26% 2,919,242
2014-05-20 2014-05-16 7.006 380,334 +19,028 0.24% 2,664,449
2014-05-13 2014-05-09 8.737 361,306 +43,625 0.21% 3,156,674
2014-05-12 2014-05-08 8.939 317,681 -8,292 0.21% 2,839,889
2014-05-08 2014-05-05 8.863 325,973 +4,739 0.21% 2,889,250
2014-05-07 2014-05-02 8.661 321,234 +7,897 0.21% 2,782,166
2014-05-05 2014-04-30 8.661 313,337 -16,387 0.20% 2,713,772
2014-05-02 2014-04-29 9.193 329,724 +7,897 0.21% 3,031,047
2014-04-25 2014-04-23 9.775 321,827 -20,928 0.21% 3,145,903
2014-04-24 2014-04-22 9.497 342,755 -2,172 0.22% 3,254,997
2014-04-22 2014-04-16 9.598 344,927 +3,949 0.22% 3,310,563
2014-04-17 2014-04-15 9.421 340,978 -15,006 0.22% 3,212,216
2014-04-16 2014-04-14 9.674 355,984 -16,585 0.23% 3,443,732
2014-04-15 2014-04-11 9.775 372,569 -15,795 0.24% 3,641,913
2014-04-14 2014-04-10 9.927 388,364 +10,859 0.25% 3,855,321
2014-04-10 2014-04-08 9.319 377,505 +10,859 0.24% 3,518,082
2014-04-09 2014-04-07 8.939 366,646 +25,668 0.24% 3,277,609
2014-04-08 2014-04-04 8.712 340,978 +12,636 0.22% 2,970,437
2014-04-07 2014-04-03 8.686 328,342 +7,897 0.21% 2,852,043
2014-04-04 2014-04-02 8.686 320,445 +1,185 0.21% 2,783,448
2014-04-03 2014-04-01 8.813 319,260 +31,590 0.21% 2,813,580
2014-04-02 2014-03-31 8.813 287,670 +70,486 0.19% 2,535,183
2014-04-01 2014-03-28 8.762 217,184 +36,132 0.14% 1,903,003
2014-03-31 2014-03-27 8.737 181,052 -45,214 0.12% 1,581,823
2014-03-28 2014-03-26 8.813 226,266 +15,993 0.15% 1,994,041
2014-03-27 2014-03-25 8.382 210,273 +34,749 0.14% 1,762,573
2014-03-26 2014-03-24 8.382 175,524 -15,005 0.11% 1,471,296
2014-03-25 2014-03-21 8.281 190,529 +28,826 0.12% 1,577,772
2014-03-24 2014-03-20 7.775 161,703 +7,108 0.10% 1,257,164
2014-03-21 2014-03-19 7.673 154,595 -6,911 0.10% 1,186,243
2014-03-20 2014-03-18 7.673 161,506 +7,898 0.10% 1,239,272
2014-03-19 2014-03-17 7.319 153,608 -8,687 0.10% 1,124,209
2014-03-18 2014-03-14 7.395 162,295 -9,280 0.11% 1,200,117
2014-03-14 2014-03-12 7.699 171,575 -23,101 0.11% 1,320,879
2014-03-12 2014-03-10 7.673 194,676 +2,567 0.13% 1,493,793
2014-03-11 2014-03-07 7.850 192,109 +11,649 0.12% 1,508,151
2014-03-10 2014-03-06 7.699 180,460 -3,949 0.12% 1,389,281
2014-03-07 2014-03-05 7.699 184,409 -197 0.12% 1,419,682
2014-03-05 2014-03-03 7.724 184,606 +8,490 0.12% 1,425,874
2014-03-04 2014-02-28 7.749 176,116 +8,292 0.11% 1,364,758
2014-03-03 2014-02-27 7.699 167,824 +9,872 0.11% 1,292,002
2014-02-07 2014-02-05 7.952 157,952 -11,846 0.10% 1,256,002
2014-02-06 2014-02-04 8.002 169,798 -1,975 0.11% 1,358,799
2014-02-05 2014-01-30 8.230 171,773 +2,567 0.11% 1,413,754
2014-02-04 2014-01-28 8.002 169,206 -6,318 0.11% 1,354,061
2014-01-27 2014-01-23 8.433 175,524 +3,949 0.11% 1,480,186
2014-01-24 2014-01-22 8.509 171,575 +10,069 0.11% 1,459,919
2014-01-23 2014-01-21 8.433 161,506 +32,183 0.10% 1,361,973
2014-01-20 2014-01-16 8.078 129,323 -4,739 0.08% 1,044,725
2014-01-17 2014-01-15 8.180 134,062 -4,738 0.09% 1,096,589
2014-01-15 2014-01-13 8.230 138,800 -11,452 0.09% 1,142,374
2014-01-14 2014-01-10 8.230 150,252 -7,897 0.10% 1,236,628
2014-01-07 2014-01-03 8.484 158,149 -5,529 0.10% 1,341,673
2013-12-30 2013-12-24 8.433 163,678 +22,509 0.11% 1,380,289
2013-12-27 2013-12-20 8.534 141,169 -24,878 0.09% 1,204,772
2013-12-23 2013-12-19 8.863 166,047 +21,126 0.11% 1,471,752
2013-12-20 2013-12-18 8.762 144,921 +5,529 0.09% 1,269,822
2013-12-17 2013-12-13 8.712 139,392 +4,738 0.09% 1,214,316
2013-12-16 2013-12-12 8.610 134,654 +21,718 0.09% 1,159,401
2013-12-09 2013-12-05 8.686 112,936 -11,846 0.07% 980,984
2013-12-06 2013-12-04 8.636 124,782 -11,846 0.08% 1,077,561
2013-12-05 2013-12-03 8.610 136,628 +5,923 0.09% 1,176,398
2013-12-02 2013-11-28 8.712 130,705 -7,898 0.08% 1,138,639
2013-11-29 2013-11-27 8.787 138,603 +12,242 0.09% 1,217,973
2013-11-28 2013-11-26 8.610 126,361 +394 0.08% 1,087,996
2013-11-26 2013-11-22 8.509 125,967 -8,292 0.08% 1,071,844
2013-11-21 2013-11-19 8.433 134,259 -3,159 0.09% 1,132,200
2013-11-20 2013-11-18 8.534 137,418 -7,898 0.09% 1,172,760
2013-11-19 2013-11-15 8.509 145,316 +11,057 0.09% 1,236,483
2013-11-18 2013-11-14 8.484 134,259 +7,898 0.09% 1,139,000
2013-11-15 2013-11-13 8.509 126,361 +7,897 0.08% 1,075,196
2013-11-08 2013-11-06 8.458 118,464 +11,649 0.08% 1,002,001
2013-11-07 2013-11-05 8.078 106,815 -19,744 0.07% 862,896
2013-10-31 2013-10-29 7.977 126,559 -5,528 0.08% 1,009,576
2013-10-30 2013-10-28 8.053 132,087 +5,528 0.09% 1,063,709
2013-10-25 2013-10-23 7.825 126,559 +1,777 0.08% 990,346
2013-10-22 2013-10-18 7.876 124,782 -19,744 0.08% 982,761
2013-10-18 2013-10-16 7.724 144,526 -3,949 0.09% 1,116,301
2013-10-17 2013-10-15 7.648 148,475 +23,693 0.10% 1,135,523
2013-10-16 2013-10-11 7.471 124,782 -3,159 0.08% 932,201
2013-10-15 2013-10-10 7.420 127,941 -790 0.08% 949,320
2013-10-11 2013-10-09 7.471 128,731 +3,949 0.08% 961,702
2013-09-06 2013-09-04 7.724 124,782 -7,897 0.08% 963,801
2013-09-05 2013-09-03 7.699 132,679 +7,897 0.09% 1,021,436
2013-08-28 2013-08-26 7.597 124,782 +1,580 0.08% 948,001
2013-08-22 2013-08-20 7.547 123,202 -7,108 0.08% 929,757
2013-07-25 2013-07-23 7.521 130,310 -1,580 0.08% 980,098
2013-07-24 2013-07-22 7.319 131,890 -789 0.09% 965,262
2013-07-17 2013-07-15 7.623 132,679 -7,108 0.09% 1,011,356
2013-07-16 2013-07-12 7.597 139,787 +395 0.09% 1,061,998
2013-07-15 2013-07-11 7.800 139,392 +1,184 0.09% 1,087,237
2013-05-21 2013-05-16 8.400 138,208 -19,941 0.09% 1,160,899
2013-05-20 2013-05-15 8.322 158,149 +1,543 0.10% 1,316,097
2013-05-16 2013-05-14 8.555 156,606 +17,743 0.10% 1,339,796
2013-04-10 2013-04-08 7.622 138,863 -3,857 0.09% 1,058,401
2013-01-31 2013-01-29 8.244 142,720 -25,458 0.09% 1,176,599
2013-01-30 2013-01-28 8.244 168,178 +3,857 0.11% 1,386,477
2013-01-18 2013-01-16 8.426 164,321 -27,387 0.11% 1,384,500
2013-01-17 2013-01-15 8.477 191,708 -3,857 0.13% 1,625,191
2013-01-15 2013-01-11 8.400 195,565 +5,979 0.13% 1,642,678
2013-01-14 2013-01-10 8.581 189,586 +10,029 0.13% 1,626,862
2013-01-11 2013-01-09 8.503 179,557 +19,093 0.12% 1,526,837
2013-01-10 2013-01-08 8.555 160,464 -18,322 0.11% 1,372,802
2013-01-09 2013-01-07 8.737 178,786 +16,394 0.12% 1,561,996
2013-01-08 2013-01-04 8.322 162,392 +18,900 0.11% 1,351,407
2013-01-07 2013-01-03 8.270 143,492 -18,515 0.10% 1,186,683
2013-01-04 2013-01-02 8.140 162,007 +17,358 0.11% 1,318,803
2013-01-03 2012-12-31 7.855 144,649 +17,744 0.10% 1,136,251
2013-01-02 2012-12-27 7.726 126,905 -11,572 0.08% 980,418
2012-12-27 2012-12-20 7.777 138,477 +16,201 0.09% 1,076,999
2012-12-18 2012-12-14 7.648 122,276 -23,144 0.08% 935,146
2012-12-17 2012-12-13 7.466 145,420 +17,358 0.10% 1,085,758
2012-12-13 2012-12-11 7.363 128,062 -5,786 0.08% 942,877
2012-12-12 2012-12-10 7.389 133,848 +7,714 0.09% 988,947
2012-12-11 2012-12-07 7.233 126,134 +5,786 0.08% 912,332
2012-11-22 2012-11-20 7.052 120,348 -386 0.08% 848,641
2012-11-09 2012-11-07 7.829 120,734 -578 0.08% 945,264
2012-11-08 2012-11-06 7.726 121,312 -579 0.08% 937,209
2012-11-07 2012-11-05 7.726 121,891 -193 0.08% 941,682
2012-11-06 2012-11-02 7.674 122,084 -964 0.08% 936,843
2012-11-02 2012-10-31 7.440 123,048 +1,350 0.08% 915,531
2012-11-01 2012-10-30 7.518 121,698 +579 0.08% 914,951
2012-10-31 2012-10-29 7.466 121,119 -6,172 0.08% 904,318
2012-10-29 2012-10-25 7.803 127,291 +772 0.08% 993,300
2012-08-02 2012-07-31 6.378 126,519 +3,857 0.08% 806,877
2012-07-03 2012-06-28 7.803 122,662 -3,857 0.08% 957,178
2012-06-01 2012-05-30 9.047 126,519 +6,872 0.08% 1,144,569
2012-05-18 2012-05-16 9.403 119,647 +2,189 0.08% 1,125,041
2012-03-29 2012-03-27 10.582 117,458 -3,648 0.08% 1,242,917
2012-03-22 2012-03-20 11.212 121,106 -17,874 0.08% 1,357,880
2012-03-21 2012-03-19 11.212 138,980 -51,434 0.10% 1,558,289
2012-03-20 2012-03-16 11.322 190,414 +10,944 0.13% 2,155,864
2012-03-16 2012-03-14 11.569 179,470 +28,452 0.13% 2,076,236
2012-03-15 2012-03-13 12.007 151,018 -7,295 0.11% 1,813,323
2012-03-12 2012-03-08 11.459 158,313 +14,591 0.11% 1,814,117
2012-03-08 2012-03-06 11.377 143,722 -5,837 0.10% 1,635,098
2012-03-07 2012-03-05 11.486 149,559 -1,459 0.10% 1,717,904
2012-03-05 2012-03-01 11.322 151,018 -3,648 0.11% 1,709,823
2012-03-02 2012-02-29 11.651 154,666 -22,616 0.11% 1,802,006
2012-03-01 2012-02-28 11.843 177,282 -14,591 0.12% 2,099,523
2012-02-27 2012-02-23 11.240 191,873 -3,648 0.13% 2,156,602
2012-02-24 2012-02-22 11.212 195,521 -7,295 0.14% 2,192,245
2012-02-23 2012-02-21 10.993 202,816 +21,887 0.14% 2,229,559
2012-02-22 2012-02-20 11.185 180,929 +36,477 0.13% 2,023,675
2012-02-20 2012-02-16 10.966 144,452 +3,648 0.10% 1,584,003
2012-02-17 2012-02-15 11.020 140,804 -3,648 0.10% 1,551,720
2012-02-15 2012-02-13 11.240 144,452 +7,296 0.10% 1,623,603
2012-02-14 2012-02-10 11.322 137,156 -3,648 0.10% 1,552,878
2012-02-13 2012-02-09 11.514 140,804 +21,887 0.10% 1,621,200
2011-11-29 2011-11-25 8.910 118,917 -1,277 0.08% 1,059,497
2011-11-10 2011-11-08 9.567 120,194 -10,579 0.08% 1,149,954
2011-11-09 2011-11-07 9.595 130,773 +10,579 0.09% 1,254,754
2011-08-30 2011-08-26 10.362 120,194 +1,824 0.08% 1,245,509
2011-08-18 2011-08-16 11.295 118,370 -7,296 0.08% 1,336,938
2011-08-17 2011-08-15 11.459 125,666 +7,296 0.09% 1,440,013
2011-06-22 2011-06-20 12.994 118,370 -4,378 0.08% 1,538,128
2011-06-21 2011-06-17 12.473 122,748 +9,485 0.09% 1,531,081
2011-06-16 2011-06-14 13.789 113,263 -9,120 0.08% 1,561,811
2011-06-13 2011-06-09 14.091 122,383 +3,648 0.09% 1,724,474
2011-06-08 2011-06-03 15.078 118,735 +7,296 0.08% 1,790,250
2011-06-07 2011-06-02 15.078 111,439 +7,295 0.08% 1,680,244
2011-06-03 2011-06-01 15.160 104,144 +14,591 0.07% 1,578,817
2011-06-02 2011-05-31 15.599 89,553 +1,824 0.06% 1,396,898
2011-06-01 2011-05-30 15.160 87,729 +3,648 0.06% 1,329,966
2011-05-31 2011-05-27 15.297 84,081 +4,377 0.06% 1,286,188
2011-05-27 2011-05-25 15.461 79,704 +10,944 0.06% 1,232,343
2011-05-25 2011-05-23 16.421 68,760 +7,295 0.05% 1,129,107
2011-05-23 2011-05-19 16.997 61,465 -3,648 0.04% 1,044,701
2011-05-16 2011-05-12 17.326 65,113 +10,944 0.05% 1,128,125
2011-05-12 2011-05-09 17.545 54,169 -3,648 0.04% 950,393
2011-05-06 2011-05-04 17.216 57,817 -10,579 0.04% 995,377
2011-05-05 2011-05-03 17.847 68,396 +5,107 0.05% 1,220,630
2011-05-03 2011-04-28 17.901 63,289 -12,767 0.04% 1,132,958
2011-04-29 2011-04-27 18.751 76,056 +10,578 0.05% 1,426,139
2011-04-28 2011-04-26 18.450 65,478 +2,189 0.05% 1,208,044
2011-04-14 2011-04-12 19.391 63,289 +6,797 0.04% 1,227,246
2011-04-11 2011-04-07 19.189 56,492 -3,455 0.04% 1,083,999
2011-04-08 2011-04-06 19.102 59,947 -10,366 0.04% 1,145,091
2011-04-07 2011-04-04 19.449 70,313 +13,821 0.05% 1,367,519
2011-03-24 2011-03-22 18.291 56,492 +1,727 0.04% 1,033,315
2011-03-17 2011-03-15 17.713 54,765 -2,418 0.04% 970,025
2011-02-01 2011-01-28 19.536 57,183 -1,728 0.04% 1,117,118
2011-01-31 2011-01-27 19.449 58,911 -1,382 0.04% 1,145,761
2011-01-27 2011-01-25 19.044 60,293 +3,110 0.04% 1,148,210
2011-01-26 2011-01-24 18.697 57,183 +1,727 0.04% 1,069,124
2011-01-25 2011-01-21 19.362 55,456 +1,728 0.04% 1,073,750
2011-01-19 2011-01-17 19.883 53,728 +3,455 0.04% 1,068,282
2011-01-17 2011-01-13 19.970 50,273 -6,565 0.04% 1,003,951
2011-01-13 2011-01-11 19.391 56,838 +4,837 0.04% 1,102,154
2011-01-05 2011-01-03 18.436 52,001 -1,382 0.04% 958,693
2010-12-14 2010-12-10 17.741 53,383 -2,246 0.04% 947,092
2010-12-07 2010-12-03 17.886 55,629 -1,382 0.04% 994,989
2010-12-06 2010-12-02 18.089 57,011 -1,382 0.04% 1,031,258
2010-12-03 2010-12-01 17.944 58,393 +2,246 0.04% 1,047,806
2010-11-11 2010-11-09 19.623 56,147 -3,455 0.04% 1,101,754
2010-11-10 2010-11-08 20.086 59,602 -3,973 0.04% 1,197,151
2010-10-27 2010-10-25 19.738 63,575 +691 0.05% 1,254,871
2010-10-26 2010-10-22 19.478 62,884 -5,529 0.05% 1,224,852
2010-10-25 2010-10-21 19.854 68,413 -14,684 0.05% 1,358,286
2010-10-22 2010-10-20 20.202 83,097 +16,930 0.06% 1,678,685
2010-10-20 2010-10-18 20.462 66,167 +1,209 0.05% 1,353,909
2010-10-19 2010-10-15 20.607 64,958 +3,456 0.05% 1,338,570
2010-10-15 2010-10-13 20.202 61,502 +691 0.05% 1,242,434
2010-10-14 2010-10-12 19.970 60,811 +10,365 0.04% 1,214,394
2010-10-12 2010-10-08 21.649 50,446 +4,838 0.04% 1,092,086
2010-10-04 2010-09-29 20.809 45,608 -2,074 0.03% 949,070
2010-09-29 2010-09-27 21.359 47,682 -345 0.04% 1,018,449
2010-09-27 2010-09-22 21.272 48,027 -4,837 0.04% 1,021,648
2010-09-24 2010-09-21 21.330 52,864 -1,728 0.04% 1,127,602
2010-09-22 2010-09-20 19.912 54,592 -3,455 0.04% 1,087,041
2010-09-20 2010-09-16 20.751 58,047 -13,821 0.04% 1,204,557
2010-09-17 2010-09-15 19.304 71,868 +13,821 0.05% 1,387,362
2010-09-16 2010-09-14 18.205 58,047 +3,455 0.04% 1,056,718
2010-09-15 2010-09-13 17.944 54,592 -12,093 0.04% 979,601
2010-09-13 2010-09-09 17.481 66,685 -2,246 0.05% 1,165,718
2010-09-09 2010-09-07 17.741 68,931 +10,366 0.05% 1,222,936
2010-09-07 2010-09-03 17.365 58,565 +2,245 0.04% 1,016,993
2010-09-03 2010-09-01 16.786 56,320 +1,383 0.04% 945,408
2010-09-02 2010-08-31 16.844 54,937 +2,073 0.04% 925,372
2010-09-01 2010-08-30 16.873 52,864 +2,418 0.04% 891,984
2010-08-27 2010-08-25 16.960 50,446 -3,455 0.04% 855,565
2010-08-24 2010-08-20 18.783 53,901 -3,455 0.04% 1,012,442
2010-08-17 2010-08-13 18.060 57,356 -3,455 0.04% 1,035,838
2010-08-16 2010-08-12 17.770 60,811 +1,727 0.04% 1,080,635
2010-08-02 2010-07-29 17.799 59,084 +1,728 0.04% 1,051,656
2010-07-27 2010-07-23 18.089 57,356 +691 0.04% 1,037,498
2010-07-26 2010-07-22 18.320 56,665 -20,731 0.04% 1,038,119
2010-07-23 2010-07-21 18.349 77,396 +19,349 0.06% 1,420,157
2010-07-22 2010-07-20 18.176 58,047 +3,455 0.04% 1,055,038
2010-07-21 2010-07-19 17.799 54,592 -3,455 0.04% 971,701
2010-07-19 2010-07-15 17.655 58,047 +2,418 0.04% 1,024,798
2010-07-08 2010-07-06 16.208 55,629 -10,365 0.04% 901,608
2010-07-06 2010-07-02 16.381 65,994 -11,920 0.05% 1,081,059
2010-07-02 2010-06-29 17.076 77,914 +11,229 0.06% 1,330,442
2010-06-30 2010-06-28 17.481 66,685 -11,057 0.05% 1,165,718
2010-06-29 2010-06-25 17.365 77,742 +13,476 0.06% 1,350,005
2010-06-25 2010-06-23 18.407 64,266 +2,764 0.05% 1,182,951
2010-06-24 2010-06-22 18.552 61,502 +691 0.05% 1,140,974
2010-06-23 2010-06-21 18.320 60,811 -1,037 0.04% 1,114,075
2010-06-17 2010-06-14 16.700 61,848 -13,821 0.05% 1,032,833
2010-06-15 2010-06-11 16.468 75,669 +19,004 0.06% 1,246,117
2010-06-14 2010-06-10 15.918 56,665 -21,768 0.04% 901,999
2010-06-10 2010-06-08 15.744 78,433 +22,632 0.06% 1,234,884
2010-06-09 2010-06-07 15.802 55,801 +3,455 0.04% 881,786
2010-06-07 2010-06-03 16.497 52,346 -26,951 0.04% 863,549
2010-06-04 2010-06-02 16.092 79,297 +32,134 0.06% 1,276,028
2010-06-03 2010-06-01 16.294 47,163 +6,910 0.03% 768,490
2010-06-02 2010-05-31 17.365 40,253 -3,455 0.03% 699,001
2010-06-01 2010-05-28 16.815 43,708 +5,183 0.03% 734,963
2010-05-26 2010-05-24 16.208 38,525 -8,293 0.03% 624,395
2010-05-25 2010-05-20 15.310 46,818 -22,458 0.03% 716,798
2010-05-19 2010-05-17 17.452 69,276 +37,488 0.05% 1,209,006
2010-05-18 2010-05-14 18.783 31,788 +519 0.02% 597,085
2010-05-14 2010-05-12 18.783 31,269 +1,036 0.02% 587,337
2010-05-13 2010-05-11 19.623 30,233 -691 0.02% 593,252
2010-05-11 2010-05-07 19.131 30,924 +3,455 0.02% 591,597
2010-05-06 2010-05-04 20.491 27,469 -3,455 0.02% 562,865
2010-05-03 2010-04-29 18.436 30,924 +3,455 0.02% 570,116
2010-04-29 2010-04-27 21.186 27,469 -13,820 0.02% 581,952
2010-04-28 2010-04-26 22.160 41,289 +2,031 0.03% 914,958
2010-04-27 2010-04-23 22.190 39,258 -2,629 0.03% 871,146
2010-04-26 2010-04-22 23.621 41,887 +16,427 0.03% 989,410
2010-04-23 2010-04-21 24.351 25,460 -329 0.02% 619,989
2010-04-19 2010-04-15 21.795 25,789 -4,599 0.02% 562,060
2010-04-15 2010-04-13 20.973 30,388 -28,417 0.02% 637,319
2010-04-07 2010-03-31 19.025 58,805 -3,286 0.05% 1,118,741
2010-04-01 2010-03-30 18.264 62,091 -6,242 0.05% 1,134,006
2010-03-31 2010-03-29 16.772 68,333 -16,426 0.05% 1,146,086
2010-03-30 2010-03-26 16.163 84,759 +16,426 0.07% 1,369,984
2010-03-04 2010-03-02 16.133 68,333 -2,628 0.05% 1,102,406
2010-03-02 2010-02-26 15.311 70,961 +2,628 0.06% 1,086,483
2010-02-02 2010-01-29 15.463 68,333 +1,643 0.05% 1,056,646
2010-02-01 2010-01-28 15.798 66,690 +3,285 0.05% 1,053,570
2010-01-21 2010-01-19 17.898 63,405 -6,570 0.05% 1,134,844
2010-01-19 2010-01-15 17.807 69,975 -3,285 0.05% 1,246,046
2010-01-14 2010-01-12 17.746 73,260 +1,314 0.06% 1,300,082
2010-01-13 2010-01-11 17.564 71,946 -1,643 0.06% 1,263,624
2010-01-11 2010-01-07 17.594 73,589 +1,643 0.06% 1,294,720
2010-01-08 2010-01-06 17.837 71,946 -822 0.06% 1,283,333
2010-01-07 2010-01-05 17.837 72,768 +13,963 0.06% 1,297,996
2010-01-04 2009-12-29 17.320 58,805 -6,571 0.05% 1,018,502
2009-12-30 2009-12-28 17.198 65,376 +6,571 0.05% 1,124,351
2009-12-18 2009-12-16 17.533 58,805 -7,392 0.05% 1,031,032
2009-12-17 2009-12-15 17.807 66,197 -986 0.05% 1,178,771
2009-12-15 2009-12-11 18.142 67,183 +8,378 0.05% 1,218,824
2009-12-10 2009-12-08 18.507 58,805 +4,599 0.05% 1,088,311
2009-12-02 2009-11-30 17.503 54,206 -3,285 0.04% 948,747
2009-11-30 2009-11-26 17.716 57,491 +3,285 0.04% 1,018,493
2009-11-17 2009-11-13 19.238 54,206 -33,181 0.04% 1,042,797
2009-11-03 2009-10-30 16.681 87,387 -3,285 0.07% 1,457,682
2009-11-02 2009-10-29 15.524 90,672 +985 0.07% 1,407,598
2009-10-27 2009-10-22 17.076 89,687 +9,856 0.07% 1,531,537
2009-10-23 2009-10-21 17.320 79,831 +3,285 0.06% 1,382,672
2009-10-22 2009-10-20 16.194 76,546 -4,270 0.06% 1,239,565
2009-10-20 2009-10-16 15.524 80,816 +5,913 0.06% 1,254,593
2009-10-14 2009-10-12 15.981 74,903 -6,571 0.06% 1,196,999
2009-10-13 2009-10-09 16.346 81,474 -7,884 0.06% 1,331,768
2009-10-12 2009-10-08 15.555 89,358 +13,141 0.07% 1,389,919
2009-10-09 2009-10-07 15.646 76,217 -1,643 0.06% 1,192,478
2009-10-08 2009-10-06 15.220 77,860 -1,314 0.06% 1,185,004
2009-10-07 2009-10-05 14.733 79,174 -6,570 0.06% 1,166,442
2009-10-06 2009-10-02 14.580 85,744 +328 0.07% 1,250,186
2009-10-02 2009-09-29 15.707 85,416 +1,314 0.07% 1,341,604
2009-09-29 2009-09-25 15.981 84,102 +6,571 0.07% 1,344,005
2009-09-15 2009-09-11 17.594 77,531 -3,285 0.06% 1,364,076
2009-09-10 2009-09-08 16.742 80,816 -3,286 0.06% 1,352,992
2009-09-09 2009-09-07 16.863 84,102 -6,570 0.07% 1,418,245
2009-09-08 2009-09-04 16.529 90,672 +6,242 0.07% 1,498,678
2009-09-04 2009-09-02 15.828 84,430 +3,285 0.07% 1,336,397
2009-09-03 2009-09-01 16.589 81,145 +6,570 0.06% 1,346,150
2009-09-01 2009-08-28 16.711 74,575 -1,314 0.06% 1,246,238
2009-08-26 2009-08-24 18.264 75,889 +16,426 0.06% 1,386,007
2009-08-24 2009-08-20 16.620 59,463 -14,783 0.05% 988,268
2009-08-21 2009-08-19 16.285 74,246 +16,098 0.06% 1,209,100
2009-08-18 2009-08-14 18.020 58,148 -19,712 0.05% 1,047,832
2009-08-17 2009-08-13 17.655 77,860 +26,282 0.06% 1,374,604
2009-08-10 2009-08-06 20.668 51,578 -1,643 0.04% 1,066,030
2009-08-07 2009-08-05 21.094 53,221 -4,435 0.04% 1,122,668
2009-08-06 2009-08-04 20.668 57,656 +7,228 0.04% 1,191,652
2009-08-05 2009-08-03 19.786 50,428 -8,213 0.04% 997,747
2009-08-04 2009-07-31 18.324 58,641 -3,285 0.05% 1,074,566
2009-08-03 2009-07-30 17.929 61,926 +9,855 0.05% 1,110,257
2009-07-31 2009-07-29 18.720 52,071 -6,570 0.04% 974,779
2009-07-27 2009-07-23 17.655 58,641 +2,299 0.05% 1,035,296
2009-07-23 2009-07-21 17.807 56,342 +6,242 0.04% 1,003,283
2009-07-21 2009-07-17 15.950 50,100 -27,924 0.04% 799,106
2009-07-20 2009-07-16 15.737 78,024 +14,783 0.06% 1,227,875
2009-07-17 2009-07-15 16.042 63,241 +17,741 0.05% 1,014,483
2009-07-16 2009-07-14 16.315 45,500 -3,286 0.04% 742,355
2009-07-15 2009-07-13 15.707 48,786 -12,155 0.04% 766,267
2009-07-14 2009-07-10 15.433 60,941 +15,441 0.05% 940,487
2009-07-13 2009-07-09 15.981 45,500 -5,257 0.04% 727,120
2009-07-10 2009-07-08 15.646 50,757 +5,257 0.04% 794,135
2009-07-08 2009-07-06 17.472 45,500 -1,314 0.04% 794,984
2009-07-03 2009-06-30 16.894 46,814 +1,314 0.04% 790,868
2009-06-23 2009-06-19 17.837 45,500 -19,547 0.04% 811,604
2009-06-22 2009-06-18 16.315 65,047 -16,427 0.05% 1,061,273
2009-06-19 2009-06-17 15.646 81,474 -16,426 0.06% 1,274,728
2009-06-18 2009-06-16 14.885 97,900 +15,112 0.08% 1,457,226
2009-06-17 2009-06-15 15.676 82,788 -5,092 0.06% 1,297,806
2009-06-16 2009-06-12 16.559 87,880 +30,553 0.07% 1,455,205
2009-06-12 2009-06-10 17.929 57,327 +5,913 0.04% 1,027,803
2009-06-11 2009-06-09 17.655 51,414 -1,971 0.04% 907,705
2009-06-09 2009-06-05 18.172 53,385 -9,527 0.04% 970,128
2009-06-08 2009-06-04 14.367 62,912 +16,426 0.05% 903,880
2009-06-02 2009-05-29 14.276 46,486 -6,570 0.04% 663,637
2009-06-01 2009-05-27 13.972 53,056 -5,257 0.04% 741,280
2009-05-29 2009-05-26 13.941 58,313 -1,314 0.05% 812,954
2009-05-25 2009-05-21 13.759 59,627 +1,314 0.05% 820,383
2009-05-22 2009-05-20 13.272 58,313 +9,199 0.05% 773,904
2009-05-21 2009-05-19 12.541 49,114 -3,285 0.04% 615,939
2009-05-20 2009-05-18 11.810 52,399 +1,314 0.04% 618,857
2009-05-19 2009-05-15 11.810 51,085 -822 0.04% 603,338
2009-05-18 2009-05-14 11.506 51,907 -328 0.04% 597,246
2009-05-15 2009-05-13 12.054 52,235 +986 0.04% 629,640
2009-05-14 2009-05-12 11.750 51,249 +3,285 0.04% 602,155
2009-05-13 2009-05-11 12.054 47,964 -6,571 0.04% 578,157
2009-05-12 2009-05-08 12.328 54,535 +9,856 0.04% 672,304
2009-04-24 2009-04-22 11.719 44,679 -4,928 0.03% 523,600
2009-04-23 2009-04-21 11.895 49,607 -1,642 0.04% 590,055
2009-04-22 2009-04-20 12.173 51,249 +755 0.04% 623,836
2009-04-21 2009-04-17 12.049 50,494 -1,942 0.04% 608,406
2009-04-20 2009-04-16 12.512 52,436 -4,531 0.04% 656,105
2009-04-16 2009-04-14 12.420 56,967 -124,615 0.04% 707,520
2009-04-15 2009-04-09 12.451 181,582 -648 0.14% 2,260,825
2009-04-09 2009-04-07 12.420 182,230 -16,184 0.14% 2,263,263
2009-04-06 2009-04-02 12.049 198,414 +16,184 0.16% 2,390,705
2009-04-03 2009-04-01 11.215 182,230 +1,295 0.14% 2,043,692
2009-04-02 2009-03-31 11.277 180,935 -21,363 0.14% 2,040,349
2009-03-26 2009-03-24 10.164 202,298 +324 0.16% 2,056,253
2009-02-25 2009-02-23 10.319 201,974 -971 0.16% 2,084,160
2009-02-05 2009-02-03 8.960 202,945 -3,237 0.16% 1,818,299
2009-02-02 2009-01-29 8.805 206,182 -971 0.16% 1,815,452
2009-01-13 2009-01-09 9.083 207,153 -6,473 0.16% 1,881,601
2009-01-05 2008-12-31 8.342 213,626 +157,630 0.17% 1,781,997
2008-12-22 2008-12-18 8.651 55,996 +3,237 0.04% 484,400
2008-12-15 2008-12-11 8.898 52,759 -486 0.04% 469,438
2008-12-09 2008-12-05 8.342 53,245 -971 0.04% 444,152
2008-12-08 2008-12-04 8.342 54,216 -485 0.04% 452,252
2008-11-28 2008-11-26 7.106 54,701 +971 0.04% 388,698
2008-11-04 2008-10-31 6.364 53,730 -6,474 0.04% 341,958
2008-11-03 2008-10-30 6.550 60,204 +6,474 0.05% 394,321
2008-09-30 2008-09-26 12.358 53,730 +647 0.04% 663,997
2008-09-22 2008-09-18 11.122 53,083 +162 0.04% 590,401
2008-09-17 2008-09-12 13.687 52,921 -1,295 0.04% 724,304
2008-09-16 2008-09-11 14.274 54,216 +1,295 0.04% 773,853
2008-09-09 2008-09-05 17.579 52,921 +6,473 0.04% 930,314
2008-08-25 2008-08-20 18.630 46,448 -14,889 0.04% 865,313
2008-08-21 2008-08-19 17.796 61,337 -36,251 0.05% 1,091,526
2008-08-15 2008-08-13 18.074 97,588 -22,658 0.08% 1,763,767
2008-08-14 2008-08-12 18.537 120,246 +809 0.09% 2,229,004
2008-07-17 2008-07-15 19.031 119,437 -1,294 0.09% 2,273,048
2008-07-16 2008-07-14 19.773 120,731 -1,295 0.10% 2,387,195
2008-07-11 2008-07-09 19.618 122,026 -324 0.10% 2,393,950
2008-07-07 2008-07-03 19.866 122,350 +162 0.10% 2,430,547
2008-07-02 2008-06-27 20.051 122,188 -5,826 0.10% 2,449,979
2008-06-30 2008-06-26 20.514 128,014 -2,104 0.10% 2,626,120
2008-06-27 2008-06-25 20.236 130,118 +82,052 0.10% 2,633,102
2008-06-26 2008-06-24 20.483 48,066 -29,131 0.04% 984,556
2008-06-25 2008-06-23 22.121 77,197 +21,039 0.06% 1,707,664
2008-06-24 2008-06-20 22.862 56,158 -7,930 0.04% 1,283,904
2008-06-23 2008-06-19 23.171 64,088 -9,387 0.05% 1,485,002
2008-06-20 2008-06-18 23.171 73,475 0.06% 1,702,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top