History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 842,250 | +0 | 0.16% | 715,912 |
| 2025-10-13 | 2025-10-09 | 0.840 | 842,250 | +0 | 0.16% | 707,490 |
| 2025-10-10 | 2025-10-08 | 0.850 | 842,250 | +0 | 0.16% | 715,912 |
| 2025-10-09 | 2025-10-06 | 0.860 | 842,250 | +0 | 0.16% | 724,335 |
| 2025-10-08 | 2025-10-03 | 0.880 | 842,250 | +0 | 0.16% | 741,180 |
| 2025-10-06 | 2025-10-02 | 0.880 | 842,250 | +0 | 0.16% | 741,180 |
| 2025-10-03 | 2025-09-30 | 0.860 | 842,250 | +0 | 0.16% | 724,335 |
| 2025-10-02 | 2025-09-29 | 0.830 | 842,250 | +0 | 0.16% | 699,068 |
| 2025-09-30 | 2025-09-26 | 0.830 | 842,250 | +0 | 0.16% | 699,068 |
| 2025-09-29 | 2025-09-25 | 0.840 | 842,250 | +0 | 0.16% | 707,490 |
| 2025-09-26 | 2025-09-24 | 0.830 | 842,250 | +0 | 0.16% | 699,068 |
| 2025-09-25 | 2025-09-23 | 0.840 | 842,250 | +0 | 0.16% | 707,490 |
| 2025-09-24 | 2025-09-22 | 0.840 | 842,250 | +0 | 0.16% | 707,490 |
| 2025-09-23 | 2025-09-19 | 0.880 | 842,250 | +0 | 0.16% | 741,180 |
| 2025-09-22 | 2025-09-18 | 0.910 | 842,250 | +0 | 0.16% | 766,448 |
| 2025-09-19 | 2025-09-17 | 0.920 | 842,250 | +0 | 0.16% | 774,870 |
| 2025-09-18 | 2025-09-16 | 0.880 | 842,250 | +0 | 0.16% | 741,180 |
| 2025-09-17 | 2025-09-15 | 0.910 | 842,250 | +0 | 0.16% | 766,448 |
| 2025-09-16 | 2025-09-12 | 0.890 | 842,250 | +0 | 0.16% | 749,602 |
| 2025-09-15 | 2025-09-11 | 0.900 | 842,250 | +0 | 0.16% | 758,025 |
| 2025-09-12 | 2025-09-10 | 0.910 | 842,250 | +0 | 0.16% | 766,448 |
| 2025-09-11 | 2025-09-09 | 0.920 | 842,250 | +0 | 0.16% | 774,870 |
| 2025-09-10 | 2025-09-08 | 0.940 | 842,250 | +0 | 0.16% | 791,715 |
| 2025-09-09 | 2025-09-05 | 0.870 | 842,250 | +0 | 0.16% | 732,758 |
| 2025-09-08 | 2025-09-04 | 0.850 | 842,250 | +0 | 0.16% | 715,912 |
| 2025-09-05 | 2025-09-03 | 0.850 | 842,250 | +0 | 0.16% | 715,912 |
| 2025-09-04 | 2025-09-02 | 0.830 | 842,250 | -27,500 | 0.16% | 699,068 |
| 2025-09-03 | 2025-09-01 | 0.900 | 869,750 | -27,500 | 0.16% | 782,775 |
| 2025-09-01 | 2025-08-28 | 0.920 | 897,250 | -54,500 | 0.17% | 825,470 |
| 2025-08-28 | 2025-08-26 | 0.970 | 951,750 | +9,000 | 0.18% | 923,198 |
| 2025-08-25 | 2025-08-21 | 0.960 | 942,750 | -11,000 | 0.18% | 905,040 |
| 2025-08-22 | 2025-08-20 | 0.990 | 953,750 | -97,000 | 0.18% | 944,212 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,050,750 | +35,500 | 0.20% | 966,690 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,015,250 | -24,000 | 0.19% | 944,182 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,039,250 | +165,000 | 0.20% | 1,018,465 |
| 2025-08-12 | 2025-08-08 | 1.050 | 874,250 | -54,000 | 0.17% | 917,962 |
| 2025-08-11 | 2025-08-07 | 1.150 | 928,250 | +76,000 | 0.18% | 1,067,488 |
| 2025-08-07 | 2025-08-05 | 0.930 | 852,250 | +24,000 | 0.16% | 792,592 |
| 2025-08-01 | 2025-07-30 | 0.810 | 828,250 | -1,000 | 0.16% | 670,882 |
| 2025-07-30 | 2025-07-28 | 0.810 | 829,250 | -257,500 | 0.16% | 671,692 |
| 2025-07-29 | 2025-07-25 | 0.740 | 1,086,750 | +125,500 | 0.21% | 804,195 |
| 2025-07-25 | 2025-07-23 | 0.710 | 961,250 | +14,500 | 0.18% | 682,488 |
| 2025-07-17 | 2025-07-15 | 0.700 | 946,750 | -10,000 | 0.18% | 662,725 |
| 2025-07-16 | 2025-07-14 | 0.780 | 956,750 | +1,000 | 0.18% | 746,265 |
| 2025-07-11 | 2025-07-09 | 0.690 | 955,750 | +500 | 0.18% | 659,468 |
| 2025-07-07 | 2025-07-03 | 0.740 | 955,250 | -5,000 | 0.18% | 706,885 |
| 2025-06-25 | 2025-06-23 | 0.660 | 960,250 | +3,000 | 0.18% | 633,765 |
| 2025-06-17 | 2025-06-13 | 0.670 | 957,250 | -295,000 | 0.18% | 641,358 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,252,250 | -5,500 | 0.24% | 839,008 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,257,750 | -500 | 0.24% | 867,847 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,258,250 | +17,500 | 0.24% | 855,610 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,240,750 | +8,500 | 0.23% | 856,117 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,232,250 | +20,000 | 0.23% | 714,705 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,212,250 | +5,500 | 0.23% | 727,350 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,206,750 | +20,000 | 0.23% | 639,578 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,186,750 | +15,000 | 0.22% | 617,110 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,171,750 | -3,000 | 0.22% | 726,485 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,174,750 | -20,000 | 0.22% | 763,588 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,194,750 | -163,500 | 0.23% | 728,798 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,358,250 | +13,000 | 0.26% | 937,192 |
| 2025-03-19 | 2025-03-17 | 0.730 | 1,345,250 | +500,000 | 0.25% | 982,032 |
| 2025-03-13 | 2025-03-11 | 0.680 | 845,250 | -300,000 | 0.16% | 574,770 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,145,250 | -313,000 | 0.22% | 778,770 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,458,250 | -44,500 | 0.28% | 1,006,192 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,502,750 | +786,500 | 0.28% | 1,051,925 |
| 2025-03-03 | 2025-02-27 | 0.690 | 716,250 | +3,000 | 0.14% | 494,212 |
| 2025-02-26 | 2025-02-24 | 0.660 | 713,250 | +10,500 | 0.14% | 470,745 |
| 2025-02-25 | 2025-02-21 | 0.660 | 702,750 | +98,500 | 0.13% | 463,815 |
| 2025-01-09 | 2025-01-07 | 1.180 | 604,250 | -70,500 | 0.11% | 713,015 |
| 2024-11-26 | 2024-11-22 | 1.280 | 674,750 | -56,000 | 0.13% | 863,680 |
| 2024-11-25 | 2024-11-21 | 1.360 | 730,750 | +104,000 | 0.14% | 993,820 |
| 2024-11-22 | 2024-11-20 | 1.310 | 626,750 | +58,000 | 0.12% | 821,042 |
| 2024-11-08 | 2024-11-06 | 1.780 | 568,750 | -14,000 | 0.11% | 1,012,375 |
| 2024-11-04 | 2024-10-31 | 1.670 | 582,750 | +20,500 | 0.11% | 973,192 |
| 2024-10-24 | 2024-10-22 | 1.770 | 562,250 | +23,500 | 0.11% | 995,182 |
| 2024-10-23 | 2024-10-21 | 1.780 | 538,750 | +22,500 | 0.10% | 958,975 |
| 2024-10-10 | 2024-10-08 | 1.950 | 516,250 | -339,500 | 0.10% | 1,006,688 |
| 2024-10-09 | 2024-10-07 | 2.180 | 855,750 | +340,000 | 0.16% | 1,865,535 |
| 2024-08-28 | 2024-08-26 | 1.570 | 515,750 | +15,000 | 0.10% | 809,728 |
| 2024-06-26 | 2024-06-24 | 1.760 | 500,750 | -54,000 | 0.09% | 881,320 |
| 2024-05-30 | 2024-05-28 | 2.030 | 554,750 | -4,500 | 0.11% | 1,126,142 |
| 2024-05-22 | 2024-05-20 | 2.200 | 559,250 | +4,500 | 0.11% | 1,230,350 |
| 2024-05-09 | 2024-05-07 | 1.890 | 554,750 | -29,000 | 0.11% | 1,048,478 |
| 2024-05-02 | 2024-04-29 | 1.860 | 583,750 | -39,500 | 0.11% | 1,085,775 |
| 2024-04-24 | 2024-04-22 | 1.820 | 623,250 | -40,000 | 0.12% | 1,134,315 |
| 2024-04-18 | 2024-04-16 | 1.770 | 663,250 | -39,500 | 0.13% | 1,173,952 |
| 2024-04-16 | 2024-04-12 | 1.670 | 702,750 | +43,000 | 0.13% | 1,173,592 |
| 2024-04-11 | 2024-04-09 | 1.780 | 659,750 | -53,500 | 0.12% | 1,174,355 |
| 2024-04-05 | 2024-04-02 | 1.670 | 713,250 | +87,500 | 0.14% | 1,191,128 |
| 2023-12-22 | 2023-12-20 | 1.980 | 625,750 | -64,500 | 0.12% | 1,238,985 |
| 2023-11-23 | 2023-11-21 | 2.200 | 690,250 | +8,000 | 0.13% | 1,518,550 |
| 2023-09-18 | 2023-09-14 | 2.310 | 682,250 | -5,000 | 0.13% | 1,575,998 |
| 2023-09-15 | 2023-09-13 | 2.300 | 687,250 | -6,500 | 0.13% | 1,580,675 |
| 2023-09-14 | 2023-09-12 | 2.310 | 693,750 | -6,500 | 0.13% | 1,602,562 |
| 2023-09-13 | 2023-09-11 | 2.310 | 700,250 | +16,000 | 0.13% | 1,617,578 |
| 2023-09-07 | 2023-09-05 | 2.300 | 684,250 | -30,000 | 0.13% | 1,573,775 |
| 2023-09-05 | 2023-08-31 | 2.260 | 714,250 | +30,000 | 0.14% | 1,614,205 |
| 2023-08-24 | 2023-08-22 | 2.290 | 684,250 | -18,500 | 0.13% | 1,566,932 |
| 2023-08-23 | 2023-08-21 | 2.320 | 702,750 | +171,000 | 0.13% | 1,630,380 |
| 2023-08-10 | 2023-08-08 | 2.450 | 531,750 | -4,000 | 0.10% | 1,302,788 |
| 2023-08-09 | 2023-08-07 | 2.490 | 535,750 | -5,000 | 0.10% | 1,334,018 |
| 2023-08-02 | 2023-07-31 | 2.550 | 540,750 | -201,500 | 0.10% | 1,378,912 |
| 2023-07-20 | 2023-07-18 | 2.520 | 742,250 | +112,000 | 0.14% | 1,870,470 |
| 2023-07-06 | 2023-07-04 | 2.580 | 630,250 | -106,500 | 0.12% | 1,626,045 |
| 2023-06-12 | 2023-06-08 | 2.420 | 736,750 | -12,000 | 0.14% | 1,782,935 |
| 2023-03-21 | 2023-03-17 | 2.500 | 748,750 | +106,500 | 0.14% | 1,871,875 |
| 2023-03-20 | 2023-03-16 | 2.460 | 642,250 | +10,500 | 0.12% | 1,579,935 |
| 2023-03-08 | 2023-03-06 | 2.590 | 631,750 | +30,000 | 0.12% | 1,636,232 |
| 2023-03-06 | 2023-03-02 | 2.570 | 601,750 | +30,000 | 0.11% | 1,546,498 |
| 2023-02-21 | 2023-02-17 | 2.570 | 571,750 | -3,500 | 0.11% | 1,469,398 |
| 2023-02-02 | 2023-01-31 | 2.630 | 575,250 | -5,000 | 0.11% | 1,512,908 |
| 2023-01-17 | 2023-01-13 | 2.680 | 580,250 | -5,000 | 0.11% | 1,555,070 |
| 2022-12-30 | 2022-12-28 | 2.490 | 585,250 | -50,000 | 0.11% | 1,457,273 |
| 2022-12-19 | 2022-12-15 | 2.590 | 635,250 | +10,000 | 0.12% | 1,645,298 |
| 2022-10-21 | 2022-10-19 | 2.200 | 625,250 | +5,000 | 0.12% | 1,375,550 |
| 2022-09-26 | 2022-09-22 | 2.320 | 620,250 | +4,000 | 0.12% | 1,438,980 |
| 2022-09-19 | 2022-09-15 | 2.480 | 616,250 | +6,000 | 0.12% | 1,528,300 |
| 2022-09-08 | 2022-09-06 | 2.490 | 610,250 | +6,000 | 0.12% | 1,519,523 |
| 2022-09-05 | 2022-09-01 | 2.540 | 604,250 | +7,000 | 0.11% | 1,534,795 |
| 2022-08-30 | 2022-08-26 | 2.600 | 597,250 | -4,000 | 0.11% | 1,552,850 |
| 2022-08-16 | 2022-08-12 | 2.710 | 601,250 | +16,000 | 0.11% | 1,629,388 |
| 2022-07-15 | 2022-07-13 | 2.840 | 585,250 | -24,000 | 0.11% | 1,662,110 |
| 2022-07-07 | 2022-07-05 | 2.930 | 609,250 | -6,000 | 0.12% | 1,785,102 |
| 2022-06-30 | 2022-06-28 | 3.010 | 615,250 | -8,000 | 0.12% | 1,851,902 |
| 2022-06-20 | 2022-06-16 | 2.910 | 623,250 | +4,000 | 0.12% | 1,813,658 |
| 2022-06-02 | 2022-05-31 | 3.020 | 619,250 | -5,000 | 0.12% | 1,870,135 |
| 2022-06-01 | 2022-05-30 | 2.960 | 624,250 | +8,000 | 0.12% | 1,847,780 |
| 2022-05-23 | 2022-05-19 | 2.880 | 616,250 | -5,000 | 0.12% | 1,774,800 |
| 2022-05-12 | 2022-05-10 | 2.920 | 621,250 | +24,000 | 0.12% | 1,814,050 |
| 2022-05-05 | 2022-05-03 | 2.960 | 597,250 | -2,000 | 0.11% | 1,767,860 |
| 2022-04-20 | 2022-04-14 | 3.110 | 599,250 | +16,500 | 0.11% | 1,863,668 |
| 2022-04-14 | 2022-04-12 | 3.100 | 582,750 | +20,000 | 0.11% | 1,806,525 |
| 2022-04-04 | 2022-03-31 | 3.110 | 562,750 | +10,000 | 0.11% | 1,750,152 |
| 2022-03-29 | 2022-03-25 | 3.360 | 552,750 | +17,000 | 0.10% | 1,857,240 |
| 2022-03-24 | 2022-03-22 | 3.450 | 535,750 | +5,000 | 0.10% | 1,848,338 |
| 2022-03-18 | 2022-03-16 | 3.420 | 530,750 | -35,500 | 0.10% | 1,815,165 |
| 2022-03-14 | 2022-03-10 | 3.830 | 566,250 | -20,500 | 0.11% | 2,168,738 |
| 2022-03-07 | 2022-03-03 | 3.910 | 586,750 | -50,000 | 0.11% | 2,294,192 |
| 2022-03-04 | 2022-03-02 | 3.740 | 636,750 | -5,000 | 0.12% | 2,381,445 |
| 2022-02-14 | 2022-02-10 | 3.840 | 641,750 | -24,500 | 0.12% | 2,464,320 |
| 2022-02-07 | 2022-01-31 | 3.560 | 666,250 | -39,000 | 0.13% | 2,371,850 |
| 2022-01-27 | 2022-01-25 | 3.710 | 705,250 | -4,000 | 0.13% | 2,616,478 |
| 2022-01-25 | 2022-01-21 | 3.910 | 709,250 | +33,000 | 0.13% | 2,773,168 |
| 2022-01-24 | 2022-01-20 | 3.930 | 676,250 | -41,000 | 0.13% | 2,657,662 |
| 2022-01-17 | 2022-01-13 | 3.890 | 717,250 | +4,000 | 0.14% | 2,790,102 |
| 2022-01-07 | 2022-01-05 | 3.800 | 713,250 | +18,500 | 0.14% | 2,710,350 |
| 2022-01-05 | 2022-01-03 | 3.900 | 694,750 | -5,000 | 0.13% | 2,709,525 |
| 2021-12-16 | 2021-12-14 | 3.650 | 699,750 | +20,500 | 0.13% | 2,554,088 |
| 2021-12-15 | 2021-12-13 | 3.710 | 679,250 | -3,000 | 0.13% | 2,520,018 |
| 2021-12-14 | 2021-12-10 | 3.730 | 682,250 | +20,500 | 0.13% | 2,544,792 |
| 2021-12-08 | 2021-12-06 | 3.690 | 661,750 | +12,000 | 0.13% | 2,441,858 |
| 2021-12-03 | 2021-12-01 | 3.880 | 649,750 | +5,000 | 0.12% | 2,521,030 |
| 2021-12-02 | 2021-11-30 | 3.690 | 644,750 | +17,000 | 0.12% | 2,379,128 |
| 2021-11-23 | 2021-11-19 | 3.690 | 627,750 | -2,000 | 0.12% | 2,316,398 |
| 2021-11-18 | 2021-11-16 | 3.700 | 629,750 | +5,000 | 0.12% | 2,330,075 |
| 2021-11-08 | 2021-11-04 | 3.630 | 624,750 | -4,500 | 0.12% | 2,267,842 |
| 2021-10-28 | 2021-10-26 | 3.820 | 629,250 | +1,000 | 0.12% | 2,403,735 |
| 2021-10-19 | 2021-10-15 | 4.070 | 628,250 | +27,500 | 0.12% | 2,556,978 |
| 2021-10-18 | 2021-10-12 | 4.250 | 600,750 | -2,500 | 0.11% | 2,553,188 |
| 2021-10-11 | 2021-10-07 | 4.340 | 603,250 | -31,000 | 0.11% | 2,618,105 |
| 2021-10-04 | 2021-09-29 | 4.420 | 634,250 | +7,000 | 0.12% | 2,803,385 |
| 2021-09-29 | 2021-09-27 | 4.440 | 627,250 | -40,000 | 0.12% | 2,784,990 |
| 2021-09-28 | 2021-09-24 | 4.570 | 667,250 | -78,000 | 0.13% | 3,049,332 |
| 2021-09-27 | 2021-09-23 | 4.960 | 745,250 | +91,000 | 0.14% | 3,696,440 |
| 2021-09-24 | 2021-09-21 | 4.210 | 654,250 | +25,000 | 0.12% | 2,754,392 |
| 2021-09-17 | 2021-09-15 | 4.550 | 629,250 | -30,000 | 0.12% | 2,863,088 |
| 2021-09-15 | 2021-09-13 | 4.910 | 659,250 | -14,500 | 0.12% | 3,236,918 |
| 2021-09-14 | 2021-09-10 | 4.960 | 673,750 | -39,500 | 0.13% | 3,341,800 |
| 2021-09-13 | 2021-09-09 | 4.990 | 713,250 | +500 | 0.14% | 3,559,118 |
| 2021-09-10 | 2021-09-08 | 5.080 | 712,750 | +29,500 | 0.13% | 3,620,770 |
| 2021-09-09 | 2021-09-07 | 4.820 | 683,250 | +31,000 | 0.13% | 3,293,265 |
| 2021-09-08 | 2021-09-06 | 4.760 | 652,250 | +30,000 | 0.12% | 3,104,710 |
| 2021-09-07 | 2021-09-03 | 4.740 | 622,250 | +5,000 | 0.12% | 2,949,465 |
| 2021-08-31 | 2021-08-27 | 4.580 | 617,250 | -99,500 | 0.12% | 2,827,005 |
| 2021-08-18 | 2021-08-16 | 4.730 | 716,750 | -27,500 | 0.14% | 3,390,228 |
| 2021-07-29 | 2021-07-27 | 4.030 | 744,250 | +1,500 | 0.14% | 2,999,328 |
| 2021-07-28 | 2021-07-26 | 4.330 | 742,750 | +2,000 | 0.14% | 3,216,108 |
| 2021-07-27 | 2021-07-23 | 4.580 | 740,750 | +6,500 | 0.14% | 3,392,635 |
| 2021-07-26 | 2021-07-22 | 4.770 | 734,250 | +60,000 | 0.14% | 3,502,372 |
| 2021-07-23 | 2021-07-21 | 4.710 | 674,250 | -49,500 | 0.13% | 3,175,718 |
| 2021-07-22 | 2021-07-20 | 4.690 | 723,750 | -10,000 | 0.14% | 3,394,388 |
| 2021-07-21 | 2021-07-19 | 4.900 | 733,750 | +2,000 | 0.14% | 3,595,375 |
| 2021-07-20 | 2021-07-16 | 5.060 | 731,750 | +206,000 | 0.14% | 3,702,655 |
| 2021-07-16 | 2021-07-14 | 4.650 | 525,750 | +1,500 | 0.10% | 2,444,738 |
| 2021-07-15 | 2021-07-13 | 4.880 | 524,250 | +10,000 | 0.10% | 2,558,340 |
| 2021-07-14 | 2021-07-12 | 4.850 | 514,250 | -10,000 | 0.10% | 2,494,112 |
| 2021-07-07 | 2021-07-05 | 4.850 | 524,250 | -45,000 | 0.10% | 2,542,612 |
| 2021-07-06 | 2021-07-02 | 4.950 | 569,250 | +5,000 | 0.11% | 2,817,788 |
| 2021-07-02 | 2021-06-29 | 4.860 | 564,250 | -19,500 | 0.11% | 2,742,255 |
| 2021-06-25 | 2021-06-23 | 5.000 | 583,750 | +21,500 | 0.11% | 2,918,750 |
| 2021-06-24 | 2021-06-22 | 5.254 | 562,250 | +12,000 | 0.11% | 2,954,260 |
| 2021-06-23 | 2021-06-21 | 5.286 | 550,250 | +24,542 | 0.10% | 2,908,486 |
| 2021-06-21 | 2021-06-17 | 5.474 | 525,708 | +955 | 0.10% | 2,877,808 |
| 2021-06-17 | 2021-06-15 | 5.903 | 524,753 | -6,687 | 0.10% | 3,097,773 |
| 2021-06-15 | 2021-06-10 | 6.102 | 531,440 | -11,943 | 0.11% | 3,242,935 |
| 2021-06-11 | 2021-06-09 | 6.270 | 543,383 | -11,465 | 0.11% | 3,406,813 |
| 2021-06-09 | 2021-06-07 | 6.270 | 554,848 | -48,725 | 0.11% | 3,478,695 |
| 2021-06-04 | 2021-06-02 | 6.552 | 603,573 | +2,866 | 0.12% | 3,954,755 |
| 2021-06-02 | 2021-05-31 | 6.615 | 600,707 | +10,510 | 0.12% | 3,973,702 |
| 2021-06-01 | 2021-05-28 | 6.678 | 590,197 | +4,777 | 0.12% | 3,941,243 |
| 2021-05-31 | 2021-05-27 | 6.699 | 585,420 | +5,732 | 0.12% | 3,921,597 |
| 2021-05-28 | 2021-05-26 | 6.929 | 579,688 | +5,255 | 0.11% | 4,016,685 |
| 2021-05-27 | 2021-05-25 | 6.803 | 574,433 | +4,777 | 0.11% | 3,908,123 |
| 2021-05-26 | 2021-05-24 | 6.919 | 569,656 | +31,528 | 0.11% | 3,941,210 |
| 2021-05-24 | 2021-05-20 | 6.730 | 538,128 | -297,607 | 0.11% | 3,621,696 |
| 2021-05-21 | 2021-05-18 | 7.023 | 835,735 | +13,376 | 0.17% | 5,869,574 |
| 2021-05-20 | 2021-05-17 | 7.044 | 822,359 | -13,853 | 0.16% | 5,792,846 |
| 2021-05-17 | 2021-05-13 | 7.243 | 836,212 | -1,434 | 0.17% | 6,056,727 |
| 2021-05-14 | 2021-05-12 | 7.442 | 837,646 | +1,911 | 0.17% | 6,233,696 |
| 2021-05-13 | 2021-05-11 | 7.735 | 835,735 | +116,081 | 0.17% | 6,464,404 |
| 2021-05-12 | 2021-05-10 | 8.091 | 719,654 | +124,202 | 0.14% | 5,822,624 |
| 2021-05-11 | 2021-05-07 | 7.745 | 595,452 | +16,719 | 0.12% | 4,612,050 |
| 2021-05-10 | 2021-05-06 | 7.306 | 578,733 | -103,183 | 0.11% | 4,228,138 |
| 2021-05-07 | 2021-05-05 | 7.693 | 681,916 | -14,331 | 0.14% | 5,246,065 |
| 2021-05-06 | 2021-05-04 | 7.662 | 696,247 | +19,108 | 0.14% | 5,334,453 |
| 2021-05-05 | 2021-05-03 | 7.002 | 677,139 | -34,394 | 0.13% | 4,741,540 |
| 2021-05-03 | 2021-04-29 | 7.023 | 711,533 | +56,846 | 0.14% | 4,997,273 |
| 2021-04-30 | 2021-04-28 | 6.845 | 654,687 | +3,344 | 0.13% | 4,481,537 |
| 2021-04-29 | 2021-04-27 | 6.950 | 651,343 | -14,331 | 0.13% | 4,526,821 |
| 2021-04-28 | 2021-04-26 | 6.898 | 665,674 | -33,916 | 0.13% | 4,591,584 |
| 2021-04-26 | 2021-04-22 | 7.337 | 699,590 | -57,324 | 0.14% | 5,133,069 |
| 2021-04-23 | 2021-04-21 | 7.411 | 756,914 | +74,521 | 0.15% | 5,609,127 |
| 2021-04-22 | 2021-04-20 | 7.515 | 682,393 | -25,796 | 0.14% | 5,128,313 |
| 2021-04-20 | 2021-04-16 | 7.463 | 708,189 | -11,465 | 0.14% | 5,285,112 |
| 2021-04-19 | 2021-04-15 | 7.390 | 719,654 | -7,643 | 0.14% | 5,317,946 |
| 2021-04-16 | 2021-04-14 | 7.630 | 727,297 | -54,935 | 0.14% | 5,549,512 |
| 2021-04-15 | 2021-04-13 | 7.327 | 782,232 | +68,788 | 0.15% | 5,731,247 |
| 2021-04-14 | 2021-04-12 | 7.170 | 713,444 | +31,528 | 0.14% | 5,115,239 |
| 2021-04-13 | 2021-04-09 | 7.745 | 681,916 | +11,943 | 0.14% | 5,281,753 |
| 2021-04-12 | 2021-04-08 | 7.683 | 669,973 | +26,273 | 0.13% | 5,147,174 |
| 2021-04-09 | 2021-04-07 | 8.196 | 643,700 | -481,043 | 0.13% | 5,275,465 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,124,743 | -2,866 | 0.22% | 8,935,329 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,127,609 | +34,394 | 0.22% | 8,485,998 |
| 2021-04-01 | 2021-03-30 | 7.840 | 1,093,215 | +70,700 | 0.22% | 8,570,435 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,022,515 | +242,193 | 0.20% | 8,294,436 |
| 2021-03-30 | 2021-03-26 | 7.117 | 780,322 | -21,974 | 0.15% | 5,553,903 |
| 2021-03-29 | 2021-03-25 | 6.960 | 802,296 | +29,618 | 0.16% | 5,584,339 |
| 2021-03-26 | 2021-03-24 | 7.138 | 772,678 | +112,737 | 0.15% | 5,515,672 |
| 2021-03-25 | 2021-03-23 | 7.452 | 659,941 | -35,828 | 0.13% | 4,918,137 |
| 2021-03-24 | 2021-03-22 | 8.028 | 695,769 | +54,936 | 0.14% | 5,585,678 |
| 2021-03-23 | 2021-03-19 | 7.808 | 640,833 | -956 | 0.13% | 5,003,791 |
| 2021-03-22 | 2021-03-18 | 8.311 | 641,789 | -38,694 | 0.13% | 5,333,696 |
| 2021-03-19 | 2021-03-17 | 7.442 | 680,483 | -11,464 | 0.13% | 5,064,101 |
| 2021-03-18 | 2021-03-16 | 7.013 | 691,947 | -2,866 | 0.14% | 4,852,473 |
| 2021-03-17 | 2021-03-15 | 6.960 | 694,813 | +27,706 | 0.14% | 4,836,209 |
| 2021-03-16 | 2021-03-12 | 7.055 | 667,107 | +4,777 | 0.13% | 4,706,205 |
| 2021-03-15 | 2021-03-11 | 7.327 | 662,330 | +78,343 | 0.13% | 4,852,750 |
| 2021-03-12 | 2021-03-10 | 6.573 | 583,987 | +8,598 | 0.12% | 3,838,648 |
| 2021-03-10 | 2021-03-08 | 6.406 | 575,389 | -11,942 | 0.11% | 3,685,772 |
| 2021-03-09 | 2021-03-05 | 6.856 | 587,331 | -1,911 | 0.12% | 4,026,611 |
| 2021-03-08 | 2021-03-04 | 7.013 | 589,242 | +31,528 | 0.12% | 4,132,225 |
| 2021-03-05 | 2021-03-03 | 7.829 | 557,714 | +16,242 | 0.11% | 4,366,451 |
| 2021-03-04 | 2021-03-02 | 7.620 | 541,472 | +97,928 | 0.11% | 4,125,940 |
| 2021-03-03 | 2021-03-01 | 8.342 | 443,544 | -6,687 | 0.09% | 3,700,075 |
| 2021-03-02 | 2021-02-26 | 8.227 | 450,231 | +3,821 | 0.09% | 3,704,021 |
| 2021-03-01 | 2021-02-25 | 8.583 | 446,410 | -6,688 | 0.09% | 3,831,451 |
| 2021-02-26 | 2021-02-24 | 8.489 | 453,098 | +158,596 | 0.09% | 3,846,170 |
| 2021-02-25 | 2021-02-23 | 9.682 | 294,502 | -36,782 | 0.06% | 2,851,317 |
| 2021-02-24 | 2021-02-22 | 8.834 | 331,284 | -273,722 | 0.07% | 2,926,566 |
| 2021-02-23 | 2021-02-19 | 9.253 | 605,006 | +37,260 | 0.12% | 5,597,930 |
| 2021-02-22 | 2021-02-18 | 8.918 | 567,746 | -129,456 | 0.11% | 5,063,014 |
| 2021-02-19 | 2021-02-17 | 7.463 | 697,202 | +1,433 | 0.14% | 5,203,118 |
| 2021-02-18 | 2021-02-16 | 7.327 | 695,769 | -134,711 | 0.14% | 5,097,751 |
| 2021-02-17 | 2021-02-11 | 6.845 | 830,480 | +24,363 | 0.16% | 5,684,895 |
| 2021-02-16 | 2021-02-09 | 6.406 | 806,117 | +35,349 | 0.16% | 5,163,747 |
| 2021-02-10 | 2021-02-08 | 6.772 | 770,768 | +7,644 | 0.15% | 5,219,675 |
| 2021-02-09 | 2021-02-05 | 5.861 | 763,124 | -3,344 | 0.15% | 4,472,997 |
| 2021-02-08 | 2021-02-04 | 6.155 | 766,468 | +477 | 0.15% | 4,717,228 |
| 2021-02-05 | 2021-02-03 | 5.893 | 765,991 | -229,295 | 0.15% | 4,513,854 |
| 2021-02-04 | 2021-02-02 | 5.129 | 995,286 | -17,675 | 0.20% | 5,104,574 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,012,961 | -28,662 | 0.20% | 4,824,137 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,041,623 | -1,433 | 0.21% | 4,808,002 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,043,056 | +1,433 | 0.21% | 5,338,656 |
| 2021-01-28 | 2021-01-26 | 4.919 | 1,041,623 | +15,286 | 0.21% | 5,124,174 |
| 2021-01-27 | 2021-01-25 | 5.118 | 1,026,337 | -955 | 0.20% | 5,253,084 |
| 2021-01-26 | 2021-01-22 | 5.003 | 1,027,292 | -49,681 | 0.20% | 5,139,694 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,076,973 | +956 | 0.21% | 5,444,618 |
| 2021-01-22 | 2021-01-20 | 5.265 | 1,076,017 | -2,389 | 0.21% | 5,665,035 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,078,406 | +2,150 | 0.21% | 5,846,925 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,076,256 | -956 | 0.21% | 6,083,098 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,077,212 | +21,974 | 0.21% | 5,964,477 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,055,238 | +10,510 | 0.21% | 6,008,483 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,044,728 | -10,510 | 0.21% | 5,784,614 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,055,238 | +32,006 | 0.21% | 5,246,377 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,023,232 | -551,265 | 0.20% | 5,312,162 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,574,497 | +21,019 | 0.31% | 7,416,002 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,553,478 | +5,733 | 0.31% | 6,601,561 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,547,745 | +213,531 | 0.31% | 5,783,398 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,334,214 | -83,597 | 0.26% | 4,817,925 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,417,811 | +955 | 0.28% | 5,757,919 |
| 2020-12-17 | 2020-12-15 | 4.040 | 1,416,856 | +286,620 | 0.28% | 5,724,381 |
| 2020-12-16 | 2020-12-14 | 3.998 | 1,130,236 | +95,540 | 0.22% | 4,519,059 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,034,696 | +74,043 | 0.20% | 4,050,418 |
| 2020-12-03 | 2020-12-01 | 4.155 | 960,653 | +3,821 | 0.19% | 3,991,835 |
| 2020-12-02 | 2020-11-30 | 4.166 | 956,832 | -1,433 | 0.19% | 3,985,972 |
| 2020-11-30 | 2020-11-26 | 4.448 | 958,265 | +4,777 | 0.19% | 4,262,752 |
| 2020-11-27 | 2020-11-25 | 4.396 | 953,488 | +1,911 | 0.19% | 4,191,602 |
| 2020-11-25 | 2020-11-23 | 4.333 | 951,577 | +6,210 | 0.19% | 4,123,441 |
| 2020-11-24 | 2020-11-20 | 3.799 | 945,367 | +17,197 | 0.19% | 3,591,886 |
| 2020-10-28 | 2020-10-23 | 3.423 | 928,170 | +7,644 | 0.18% | 3,176,807 |
| 2020-10-07 | 2020-10-05 | 3.527 | 920,526 | -2,867 | 0.18% | 3,246,994 |
| 2020-09-10 | 2020-09-08 | 3.559 | 923,393 | -2,388 | 0.18% | 3,286,102 |
| 2020-09-02 | 2020-08-31 | 3.684 | 925,781 | +5,255 | 0.18% | 3,410,880 |
| 2020-08-27 | 2020-08-25 | 3.601 | 920,526 | -4,300 | 0.18% | 3,314,439 |
| 2020-08-11 | 2020-08-07 | 3.799 | 924,826 | -1,433 | 0.18% | 3,513,841 |
| 2020-08-07 | 2020-08-05 | 3.915 | 926,259 | -9,554 | 0.18% | 3,625,931 |
| 2020-08-06 | 2020-08-04 | 3.925 | 935,813 | -14,331 | 0.19% | 3,673,126 |
| 2020-07-27 | 2020-07-23 | 3.841 | 950,144 | -1,433 | 0.19% | 3,649,816 |
| 2020-07-17 | 2020-07-15 | 3.370 | 951,577 | -5,255 | 0.19% | 3,207,121 |
| 2020-07-16 | 2020-07-14 | 3.402 | 956,832 | -46,814 | 0.19% | 3,254,877 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,003,646 | +46,814 | 0.20% | 3,498,165 |
| 2020-07-09 | 2020-07-07 | 3.245 | 956,832 | -4,776 | 0.19% | 3,104,652 |
| 2020-06-23 | 2020-06-19 | 3.167 | 961,608 | +52,610 | 0.19% | 3,045,194 |
| 2020-06-10 | 2020-06-08 | 3.244 | 908,998 | +4,516 | 0.19% | 2,949,045 |
| 2020-06-08 | 2020-06-04 | 3.178 | 904,482 | -45,157 | 0.19% | 2,874,304 |
| 2020-06-05 | 2020-06-03 | 3.200 | 949,639 | +1,355 | 0.20% | 3,038,836 |
| 2020-06-01 | 2020-05-28 | 3.078 | 948,284 | -9,031 | 0.20% | 2,919,000 |
| 2020-04-24 | 2020-04-22 | 3.333 | 957,315 | -57,575 | 0.20% | 3,190,599 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,014,890 | -9,031 | 0.21% | 3,708,376 |
| 2020-04-20 | 2020-04-16 | 3.599 | 1,023,921 | -4,967 | 0.21% | 3,684,688 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,028,888 | +4,967 | 0.22% | 3,691,169 |
| 2020-04-16 | 2020-04-14 | 3.532 | 1,023,921 | -25,739 | 0.21% | 3,616,663 |
| 2020-04-15 | 2020-04-09 | 3.499 | 1,049,660 | -18,063 | 0.22% | 3,672,710 |
| 2020-03-27 | 2020-03-25 | 2.945 | 1,067,723 | +9,032 | 0.22% | 3,144,786 |
| 2020-03-19 | 2020-03-17 | 3.023 | 1,058,691 | +16,707 | 0.22% | 3,200,241 |
| 2020-03-11 | 2020-03-09 | 3.433 | 1,041,984 | +231,653 | 0.22% | 3,576,627 |
| 2020-02-28 | 2020-02-26 | 3.532 | 810,331 | -12,193 | 0.17% | 2,862,227 |
| 2020-02-24 | 2020-02-20 | 3.687 | 822,524 | -20,771 | 0.17% | 3,032,799 |
| 2020-02-21 | 2020-02-19 | 3.765 | 843,295 | +16,707 | 0.18% | 3,174,748 |
| 2020-02-17 | 2020-02-13 | 3.455 | 826,588 | +9,032 | 0.17% | 2,855,581 |
| 2020-02-14 | 2020-02-12 | 3.477 | 817,556 | +4,967 | 0.17% | 2,842,484 |
| 2020-02-12 | 2020-02-10 | 3.455 | 812,589 | +81,281 | 0.17% | 2,807,220 |
| 2020-02-07 | 2020-02-05 | 3.444 | 731,308 | -1,354 | 0.15% | 2,518,324 |
| 2020-02-06 | 2020-02-04 | 3.455 | 732,662 | -57,800 | 0.15% | 2,531,099 |
| 2020-02-05 | 2020-02-03 | 3.388 | 790,462 | -8,129 | 0.17% | 2,678,263 |
| 2020-02-04 | 2020-01-31 | 3.377 | 798,591 | +1,807 | 0.17% | 2,696,964 |
| 2020-01-21 | 2020-01-17 | 4.097 | 796,784 | -18,063 | 0.17% | 3,264,323 |
| 2020-01-17 | 2020-01-15 | 4.152 | 814,847 | -3,161 | 0.17% | 3,383,438 |
| 2020-01-06 | 2020-01-02 | 4.219 | 818,008 | -9,483 | 0.17% | 3,450,908 |
| 2020-01-03 | 2019-12-31 | 4.030 | 827,491 | +68,638 | 0.17% | 3,335,151 |
| 2020-01-02 | 2019-12-27 | 4.008 | 758,853 | +18,063 | 0.16% | 3,041,705 |
| 2019-12-30 | 2019-12-24 | 3.809 | 740,790 | +1,806 | 0.16% | 2,821,658 |
| 2019-12-20 | 2019-12-18 | 3.720 | 738,984 | +903 | 0.15% | 2,749,319 |
| 2019-12-19 | 2019-12-17 | 3.665 | 738,081 | +7,677 | 0.15% | 2,705,097 |
| 2019-09-24 | 2019-09-20 | 3.643 | 730,404 | -1,807 | 0.15% | 2,660,786 |
| 2019-09-18 | 2019-09-16 | 3.698 | 732,211 | -13,095 | 0.15% | 2,707,906 |
| 2019-08-23 | 2019-08-21 | 3.521 | 745,306 | -9,031 | 0.16% | 2,624,295 |
| 2019-08-22 | 2019-08-20 | 3.565 | 754,337 | +81,733 | 0.16% | 2,689,504 |
| 2019-08-21 | 2019-08-19 | 3.488 | 672,604 | +95,731 | 0.14% | 2,345,961 |
| 2019-08-15 | 2019-08-13 | 3.444 | 576,873 | +452 | 0.12% | 1,986,513 |
| 2019-08-13 | 2019-08-09 | 3.576 | 576,421 | +89,861 | 0.12% | 2,061,547 |
| 2019-08-12 | 2019-08-08 | 3.554 | 486,560 | +903 | 0.10% | 1,729,387 |
| 2019-08-08 | 2019-08-06 | 3.565 | 485,657 | -7,225 | 0.10% | 1,731,555 |
| 2019-08-07 | 2019-08-05 | 3.610 | 492,882 | -451 | 0.10% | 1,779,145 |
| 2019-06-27 | 2019-06-25 | 3.743 | 493,333 | -10,838 | 0.10% | 1,846,323 |
| 2019-06-20 | 2019-06-18 | 3.743 | 504,171 | +13,095 | 0.11% | 1,886,885 |
| 2019-06-19 | 2019-06-17 | 3.765 | 491,076 | +1,355 | 0.10% | 1,848,751 |
| 2019-06-13 | 2019-06-11 | 4.424 | 489,721 | +36,247 | 0.10% | 2,166,696 |
| 2019-05-31 | 2019-05-29 | 4.436 | 453,474 | -17,980 | 0.10% | 2,011,749 |
| 2019-05-24 | 2019-05-22 | 4.353 | 471,454 | -92,409 | 0.11% | 2,052,051 |
| 2019-05-08 | 2019-05-06 | 4.508 | 563,863 | -2,927 | 0.13% | 2,541,923 |
| 2019-05-07 | 2019-05-03 | 4.711 | 566,790 | +836 | 0.13% | 2,670,336 |
| 2019-05-06 | 2019-05-02 | 4.628 | 565,954 | +837 | 0.13% | 2,619,025 |
| 2019-05-02 | 2019-04-29 | 4.795 | 565,117 | +418 | 0.13% | 2,709,756 |
| 2019-04-26 | 2019-04-24 | 5.058 | 564,699 | +836 | 0.13% | 2,856,307 |
| 2019-04-18 | 2019-04-16 | 5.261 | 563,863 | -262,174 | 0.13% | 2,966,701 |
| 2019-04-17 | 2019-04-15 | 5.058 | 826,037 | +250,048 | 0.19% | 4,178,182 |
| 2019-04-16 | 2019-04-12 | 5.680 | 575,989 | +12,126 | 0.13% | 3,271,563 |
| 2019-04-12 | 2019-04-10 | 5.835 | 563,863 | +1,255 | 0.13% | 3,290,341 |
| 2019-04-11 | 2019-04-09 | 5.955 | 562,608 | +92,409 | 0.13% | 3,350,293 |
| 2019-04-09 | 2019-04-04 | 5.764 | 470,199 | +200,707 | 0.11% | 2,710,043 |
| 2019-04-04 | 2019-04-02 | 5.620 | 269,492 | -5,017 | 0.06% | 1,514,577 |
| 2019-04-03 | 2019-04-01 | 5.752 | 274,509 | +2,090 | 0.06% | 1,578,880 |
| 2019-04-02 | 2019-03-29 | 6.039 | 272,419 | +2,927 | 0.06% | 1,645,039 |
| 2019-04-01 | 2019-03-28 | 5.931 | 269,492 | -3,763 | 0.06% | 1,598,362 |
| 2019-03-27 | 2019-03-25 | 6.051 | 273,255 | -20,489 | 0.06% | 1,653,355 |
| 2019-03-22 | 2019-03-20 | 6.194 | 293,744 | -4,181 | 0.07% | 1,819,476 |
| 2019-03-20 | 2019-03-18 | 6.158 | 297,925 | +7,944 | 0.07% | 1,834,686 |
| 2019-02-27 | 2019-02-25 | 6.577 | 289,981 | +3,346 | 0.07% | 1,907,128 |
| 2019-02-19 | 2019-02-15 | 5.811 | 286,635 | -4,600 | 0.06% | 1,665,762 |
| 2019-02-15 | 2019-02-13 | 5.895 | 291,235 | +25,088 | 0.07% | 1,716,872 |
| 2019-02-13 | 2019-02-11 | 5.596 | 266,147 | -20,907 | 0.06% | 1,489,412 |
| 2019-02-08 | 2019-01-31 | 5.453 | 287,054 | -1,672 | 0.06% | 1,565,222 |
| 2019-01-28 | 2019-01-24 | 5.465 | 288,726 | +1,672 | 0.07% | 1,577,791 |
| 2019-01-22 | 2019-01-18 | 5.548 | 287,054 | +1,673 | 0.06% | 1,592,682 |
| 2019-01-16 | 2019-01-14 | 5.381 | 285,381 | -5,018 | 0.06% | 1,535,625 |
| 2019-01-02 | 2018-12-27 | 5.214 | 290,399 | -60,630 | 0.07% | 1,514,011 |
| 2018-12-07 | 2018-12-05 | 5.776 | 351,029 | -8,781 | 0.08% | 2,027,392 |
| 2018-12-05 | 2018-12-03 | 5.656 | 359,810 | +58,958 | 0.08% | 2,035,082 |
| 2018-11-27 | 2018-11-23 | 5.656 | 300,852 | -12,126 | 0.07% | 1,701,616 |
| 2018-11-21 | 2018-11-19 | 5.895 | 312,978 | +6,690 | 0.07% | 1,845,050 |
| 2018-11-15 | 2018-11-13 | 5.788 | 306,288 | -3,763 | 0.07% | 1,772,649 |
| 2018-11-14 | 2018-11-12 | 5.799 | 310,051 | +3,763 | 0.07% | 1,798,135 |
| 2018-11-13 | 2018-11-09 | 5.692 | 306,288 | -8,363 | 0.07% | 1,743,349 |
| 2018-11-07 | 2018-11-05 | 5.524 | 314,651 | +10,454 | 0.07% | 1,738,275 |
| 2018-11-02 | 2018-10-31 | 5.261 | 304,197 | +8,362 | 0.07% | 1,600,498 |
| 2018-10-15 | 2018-10-11 | 5.237 | 295,835 | -8,362 | 0.07% | 1,549,427 |
| 2018-10-11 | 2018-10-09 | 5.572 | 304,197 | -47,250 | 0.07% | 1,695,073 |
| 2018-10-09 | 2018-10-05 | 5.608 | 351,447 | +22,161 | 0.08% | 1,970,971 |
| 2018-10-08 | 2018-10-04 | 5.596 | 329,286 | +25,089 | 0.07% | 1,842,751 |
| 2018-10-04 | 2018-10-02 | 5.716 | 304,197 | -5,436 | 0.07% | 1,738,723 |
| 2018-10-03 | 2018-09-28 | 5.692 | 309,633 | +5,436 | 0.07% | 1,762,389 |
| 2018-09-27 | 2018-09-24 | 5.895 | 304,197 | -16,726 | 0.07% | 1,793,285 |
| 2018-09-26 | 2018-09-21 | 5.740 | 320,923 | +16,726 | 0.07% | 1,842,000 |
| 2018-09-13 | 2018-09-11 | 5.620 | 304,197 | -10,036 | 0.07% | 1,709,623 |
| 2018-09-12 | 2018-09-10 | 5.620 | 314,233 | -10,035 | 0.07% | 1,766,026 |
| 2018-09-06 | 2018-09-04 | 6.469 | 324,268 | -6,272 | 0.07% | 2,097,726 |
| 2018-08-31 | 2018-08-29 | 6.756 | 330,540 | +5,436 | 0.07% | 2,233,161 |
| 2018-08-30 | 2018-08-28 | 6.804 | 325,104 | -33,034 | 0.07% | 2,211,985 |
| 2018-08-29 | 2018-08-27 | 7.450 | 358,138 | -2,927 | 0.08% | 2,668,001 |
| 2018-08-28 | 2018-08-24 | 7.282 | 361,065 | +5,018 | 0.08% | 2,629,361 |
| 2018-08-27 | 2018-08-23 | 7.414 | 356,047 | +2,927 | 0.08% | 2,639,651 |
| 2018-08-22 | 2018-08-20 | 7.342 | 353,120 | -39,305 | 0.08% | 2,592,616 |
| 2018-08-20 | 2018-08-16 | 7.127 | 392,425 | -3,345 | 0.09% | 2,796,729 |
| 2018-08-17 | 2018-08-15 | 7.127 | 395,770 | +7,944 | 0.09% | 2,820,568 |
| 2018-08-15 | 2018-08-13 | 7.653 | 387,826 | +8,363 | 0.09% | 2,968,003 |
| 2018-08-10 | 2018-08-08 | 7.784 | 379,463 | +123,979 | 0.13% | 2,953,915 |
| 2018-08-08 | 2018-08-06 | 7.689 | 255,484 | -12,544 | 0.09% | 1,964,365 |
| 2018-08-07 | 2018-08-03 | 7.796 | 268,028 | +8,363 | 0.09% | 2,089,658 |
| 2018-08-03 | 2018-08-01 | 8.012 | 259,665 | +16,725 | 0.09% | 2,080,347 |
| 2018-08-01 | 2018-07-30 | 8.024 | 242,940 | +4,182 | 0.08% | 1,949,257 |
| 2018-07-26 | 2018-07-24 | 8.143 | 238,758 | +10,035 | 0.08% | 1,944,252 |
| 2018-07-13 | 2018-07-11 | 7.521 | 228,723 | -418 | 0.08% | 1,720,315 |
| 2018-07-12 | 2018-07-10 | 7.617 | 229,141 | +418 | 0.08% | 1,745,379 |
| 2018-07-04 | 2018-06-29 | 7.773 | 228,723 | -4,181 | 0.08% | 1,777,750 |
| 2018-07-03 | 2018-06-28 | 7.474 | 232,904 | -8,363 | 0.08% | 1,740,622 |
| 2018-06-28 | 2018-06-26 | 7.533 | 241,267 | -20,071 | 0.08% | 1,817,548 |
| 2018-06-27 | 2018-06-25 | 7.629 | 261,338 | -3,345 | 0.09% | 1,993,750 |
| 2018-06-22 | 2018-06-20 | 8.311 | 264,683 | +16,726 | 0.09% | 2,199,674 |
| 2018-06-19 | 2018-06-14 | 23.357 | 247,957 | -23,416 | 0.08% | 5,791,509 |
| 2018-06-15 | 2018-06-13 | 23.395 | 271,373 | +101,321 | 0.09% | 6,348,791 |
| 2018-06-14 | 2018-06-12 | 23.739 | 170,052 | -5,240 | 0.09% | 4,036,789 |
| 2018-06-11 | 2018-06-07 | 23.739 | 175,292 | -6,551 | 0.09% | 4,161,179 |
| 2018-06-07 | 2018-06-05 | 23.471 | 181,843 | +14,674 | 0.10% | 4,268,110 |
| 2018-06-01 | 2018-05-30 | 23.242 | 167,169 | -15,722 | 0.09% | 3,885,411 |
| 2018-05-29 | 2018-05-25 | 24.235 | 182,891 | -2,620 | 0.10% | 4,432,309 |
| 2018-05-25 | 2018-05-23 | 24.235 | 185,511 | -10,481 | 0.10% | 4,495,804 |
| 2018-05-14 | 2018-05-10 | 23.968 | 195,992 | -5,240 | 0.11% | 4,697,447 |
| 2018-05-10 | 2018-05-08 | 23.510 | 201,232 | -10,481 | 0.11% | 4,730,877 |
| 2018-05-09 | 2018-05-07 | 23.128 | 211,713 | +13,101 | 0.11% | 4,896,481 |
| 2018-05-03 | 2018-04-30 | 22.899 | 198,612 | -1,572 | 0.11% | 4,548,002 |
| 2018-05-02 | 2018-04-27 | 22.975 | 200,184 | -13,363 | 0.11% | 4,599,279 |
| 2018-04-26 | 2018-04-24 | 24.426 | 213,547 | +262 | 0.12% | 5,215,998 |
| 2018-04-19 | 2018-04-17 | 23.929 | 213,285 | -10,481 | 0.12% | 5,103,778 |
| 2018-04-11 | 2018-04-09 | 24.769 | 223,766 | -19,389 | 0.12% | 5,542,462 |
| 2018-04-10 | 2018-04-06 | 24.197 | 243,155 | -525 | 0.13% | 5,883,509 |
| 2018-03-27 | 2018-03-23 | 24.349 | 243,680 | +11,005 | 0.13% | 5,933,412 |
| 2018-03-16 | 2018-03-14 | 27.326 | 232,675 | +1,835 | 0.13% | 6,358,090 |
| 2018-03-14 | 2018-03-12 | 27.135 | 230,840 | +5,240 | 0.13% | 6,263,897 |
| 2018-03-13 | 2018-03-09 | 26.944 | 225,600 | +3,406 | 0.12% | 6,078,658 |
| 2018-03-12 | 2018-03-08 | 26.983 | 222,194 | +2,620 | 0.12% | 5,995,366 |
| 2018-03-09 | 2018-03-07 | 25.952 | 219,574 | +5,241 | 0.12% | 5,698,411 |
| 2018-03-02 | 2018-02-28 | 25.532 | 214,333 | -6,813 | 0.12% | 5,472,416 |
| 2018-03-01 | 2018-02-27 | 26.105 | 221,146 | -13,101 | 0.12% | 5,772,968 |
| 2018-02-28 | 2018-02-26 | 25.838 | 234,247 | +37,207 | 0.13% | 6,052,386 |
| 2018-02-27 | 2018-02-23 | 25.990 | 197,040 | +4,979 | 0.11% | 5,121,126 |
| 2018-02-26 | 2018-02-22 | 25.380 | 192,061 | -36,421 | 0.10% | 4,874,440 |
| 2018-02-23 | 2018-02-21 | 25.723 | 228,482 | +14,149 | 0.12% | 5,877,272 |
| 2018-02-22 | 2018-02-20 | 25.227 | 214,333 | +15,459 | 0.12% | 5,406,976 |
| 2018-02-14 | 2018-02-12 | 23.319 | 198,874 | +6,551 | 0.11% | 4,637,492 |
| 2018-02-13 | 2018-02-09 | 23.586 | 192,323 | -19,128 | 0.10% | 4,536,111 |
| 2018-02-12 | 2018-02-08 | 24.655 | 211,451 | -38,779 | 0.11% | 5,213,222 |
| 2018-02-09 | 2018-02-07 | 25.074 | 250,230 | +20,962 | 0.14% | 6,274,349 |
| 2018-02-07 | 2018-02-05 | 27.212 | 229,268 | +13,101 | 0.12% | 6,238,740 |
| 2018-02-05 | 2018-02-01 | 26.181 | 216,167 | -34,063 | 0.12% | 5,659,492 |
| 2018-02-02 | 2018-01-31 | 26.563 | 250,230 | +5,764 | 0.14% | 6,646,799 |
| 2018-02-01 | 2018-01-30 | 26.754 | 244,466 | +2,621 | 0.13% | 6,540,341 |
| 2018-01-31 | 2018-01-29 | 26.944 | 241,845 | +8,908 | 0.13% | 6,516,370 |
| 2018-01-30 | 2018-01-26 | 26.677 | 232,937 | +5,241 | 0.13% | 6,214,119 |
| 2018-01-29 | 2018-01-25 | 26.486 | 227,696 | +7,860 | 0.12% | 6,030,854 |
| 2018-01-26 | 2018-01-24 | 26.754 | 219,836 | +11,529 | 0.12% | 5,881,401 |
| 2018-01-24 | 2018-01-22 | 27.631 | 208,307 | +14,673 | 0.11% | 5,755,809 |
| 2018-01-23 | 2018-01-19 | 28.357 | 193,634 | -26,202 | 0.10% | 5,490,784 |
| 2018-01-19 | 2018-01-17 | 26.906 | 219,836 | -6,550 | 0.12% | 5,914,961 |
| 2018-01-18 | 2018-01-16 | 27.517 | 226,386 | +15,721 | 0.12% | 6,229,436 |
| 2018-01-16 | 2018-01-12 | 27.746 | 210,665 | +7,861 | 0.11% | 5,845,084 |
| 2018-01-15 | 2018-01-11 | 27.822 | 202,804 | +6,812 | 0.11% | 5,642,453 |
| 2018-01-11 | 2018-01-09 | 28.509 | 195,992 | +6,551 | 0.11% | 5,587,569 |
| 2018-01-10 | 2018-01-08 | 28.624 | 189,441 | -1,572 | 0.10% | 5,422,495 |
| 2018-01-08 | 2018-01-04 | 27.517 | 191,013 | +3,668 | 0.10% | 5,256,082 |
| 2018-01-04 | 2018-01-02 | 27.670 | 187,345 | +48,998 | 0.10% | 5,183,750 |
| 2018-01-03 | 2017-12-29 | 26.868 | 138,347 | -524 | 0.07% | 3,717,118 |
| 2018-01-02 | 2017-12-28 | 26.563 | 138,871 | -6,027 | 0.08% | 3,688,797 |
| 2017-12-27 | 2017-12-21 | 25.380 | 144,898 | -2,096 | 0.08% | 3,677,460 |
| 2017-12-20 | 2017-12-18 | 24.998 | 146,994 | +1,048 | 0.08% | 3,674,556 |
| 2017-12-18 | 2017-12-14 | 25.112 | 145,946 | +18,342 | 0.08% | 3,665,068 |
| 2017-12-12 | 2017-12-08 | 24.197 | 127,604 | -3,144 | 0.07% | 3,087,575 |
| 2017-12-08 | 2017-12-06 | 23.739 | 130,748 | -7,861 | 0.07% | 3,103,769 |
| 2017-12-07 | 2017-12-05 | 24.616 | 138,609 | -20,962 | 0.08% | 3,412,048 |
| 2017-12-01 | 2017-11-29 | 25.570 | 159,571 | +26,202 | 0.09% | 4,080,306 |
| 2017-11-27 | 2017-11-23 | 24.349 | 133,369 | -1,572 | 0.07% | 3,247,428 |
| 2017-11-24 | 2017-11-22 | 25.151 | 134,941 | +262 | 0.07% | 3,393,855 |
| 2017-11-23 | 2017-11-21 | 23.891 | 134,679 | +1,310 | 0.07% | 3,217,645 |
| 2017-11-22 | 2017-11-20 | 23.815 | 133,369 | -1,572 | 0.07% | 3,176,168 |
| 2017-11-21 | 2017-11-17 | 23.281 | 134,941 | -8,384 | 0.07% | 3,141,505 |
| 2017-11-20 | 2017-11-16 | 24.464 | 143,325 | -1,311 | 0.08% | 3,506,258 |
| 2017-11-16 | 2017-11-14 | 25.189 | 144,636 | +786 | 0.08% | 3,643,211 |
| 2017-11-15 | 2017-11-13 | 25.456 | 143,850 | -25,154 | 0.08% | 3,661,842 |
| 2017-11-14 | 2017-11-10 | 26.105 | 169,004 | -786 | 0.09% | 4,411,812 |
| 2017-11-13 | 2017-11-09 | 25.609 | 169,790 | -22,271 | 0.09% | 4,348,090 |
| 2017-11-10 | 2017-11-08 | 25.456 | 192,061 | -1,573 | 0.10% | 4,889,100 |
| 2017-11-09 | 2017-11-07 | 25.227 | 193,634 | +2,359 | 0.10% | 4,884,802 |
| 2017-11-08 | 2017-11-06 | 25.838 | 191,275 | -1,572 | 0.10% | 4,942,092 |
| 2017-11-07 | 2017-11-03 | 25.570 | 192,847 | -25,416 | 0.10% | 4,931,189 |
| 2017-11-06 | 2017-11-02 | 26.830 | 218,263 | -15,722 | 0.12% | 5,855,977 |
| 2017-11-01 | 2017-10-30 | 26.792 | 233,985 | +524 | 0.13% | 6,268,867 |
| 2017-10-31 | 2017-10-27 | 27.021 | 233,461 | +786 | 0.13% | 6,308,288 |
| 2017-10-30 | 2017-10-26 | 26.715 | 232,675 | +1,310 | 0.13% | 6,216,010 |
| 2017-10-25 | 2017-10-23 | 26.944 | 231,365 | +8,385 | 0.13% | 6,233,993 |
| 2017-10-24 | 2017-10-20 | 27.250 | 222,980 | +2,620 | 0.12% | 6,076,144 |
| 2017-10-23 | 2017-10-19 | 26.143 | 220,360 | -1,572 | 0.12% | 5,760,859 |
| 2017-10-20 | 2017-10-18 | 27.135 | 221,932 | -4,716 | 0.12% | 6,022,176 |
| 2017-10-19 | 2017-10-17 | 27.670 | 226,648 | -5,765 | 0.12% | 6,271,246 |
| 2017-10-18 | 2017-10-16 | 28.204 | 232,413 | -4,454 | 0.13% | 6,554,941 |
| 2017-10-17 | 2017-10-13 | 28.357 | 236,867 | +1,310 | 0.13% | 6,716,721 |
| 2017-10-16 | 2017-10-12 | 28.433 | 235,557 | -1,048 | 0.13% | 6,697,554 |
| 2017-10-13 | 2017-10-11 | 28.433 | 236,605 | -2,096 | 0.13% | 6,727,352 |
| 2017-10-12 | 2017-10-10 | 30.608 | 238,701 | -2,620 | 0.13% | 7,306,216 |
| 2017-10-10 | 2017-10-06 | 28.814 | 241,321 | -786 | 0.13% | 6,953,541 |
| 2017-10-06 | 2017-10-03 | 29.540 | 242,107 | -4,717 | 0.13% | 7,151,749 |
| 2017-10-04 | 2017-09-29 | 28.242 | 246,824 | -10,743 | 0.13% | 6,970,807 |
| 2017-10-03 | 2017-09-28 | 27.479 | 257,567 | +12,577 | 0.14% | 7,077,610 |
| 2017-09-29 | 2017-09-27 | 28.318 | 244,990 | +7,337 | 0.13% | 6,937,711 |
| 2017-09-28 | 2017-09-26 | 27.173 | 237,653 | -1,048 | 0.13% | 6,457,839 |
| 2017-09-27 | 2017-09-25 | 27.135 | 238,701 | -262 | 0.13% | 6,477,207 |
| 2017-09-25 | 2017-09-21 | 29.120 | 238,963 | +7,336 | 0.13% | 6,958,556 |
| 2017-09-19 | 2017-09-15 | 26.792 | 231,627 | -2,882 | 0.13% | 6,205,692 |
| 2017-09-18 | 2017-09-14 | 27.364 | 234,509 | +8,647 | 0.13% | 6,417,156 |
| 2017-09-15 | 2017-09-13 | 27.975 | 225,862 | -22,534 | 0.12% | 6,318,458 |
| 2017-09-14 | 2017-09-12 | 26.067 | 248,396 | +6,551 | 0.13% | 6,474,843 |
| 2017-09-13 | 2017-09-11 | 24.845 | 241,845 | +8,122 | 0.13% | 6,008,721 |
| 2017-09-12 | 2017-09-08 | 24.120 | 233,723 | +11,791 | 0.13% | 5,637,447 |
| 2017-09-11 | 2017-09-07 | 24.273 | 221,932 | -262 | 0.12% | 5,386,926 |
| 2017-09-07 | 2017-09-05 | 23.662 | 222,194 | +1,834 | 0.12% | 5,257,605 |
| 2017-09-05 | 2017-09-01 | 22.555 | 220,360 | -786 | 0.12% | 4,970,318 |
| 2017-09-01 | 2017-08-30 | 21.983 | 221,146 | +524 | 0.12% | 4,861,446 |
| 2017-08-25 | 2017-08-22 | 22.059 | 220,622 | +1,572 | 0.12% | 4,866,767 |
| 2017-08-21 | 2017-08-17 | 21.945 | 219,050 | -524 | 0.12% | 4,807,010 |
| 2017-08-17 | 2017-08-15 | 22.021 | 219,574 | -2,096 | 0.12% | 4,835,269 |
| 2017-08-15 | 2017-08-11 | 21.525 | 221,670 | -15,721 | 0.12% | 4,771,445 |
| 2017-08-10 | 2017-08-08 | 23.090 | 237,391 | +2,358 | 0.13% | 5,481,300 |
| 2017-08-08 | 2017-08-04 | 22.479 | 235,033 | -1,572 | 0.13% | 5,283,334 |
| 2017-08-01 | 2017-07-28 | 21.639 | 236,605 | +1,310 | 0.13% | 5,120,011 |
| 2017-07-31 | 2017-07-27 | 21.639 | 235,295 | +2,620 | 0.13% | 5,091,663 |
| 2017-07-28 | 2017-07-26 | 21.983 | 232,675 | +4,979 | 0.13% | 5,114,888 |
| 2017-07-24 | 2017-07-20 | 21.563 | 227,696 | +3,668 | 0.12% | 4,909,845 |
| 2017-07-21 | 2017-07-19 | 21.754 | 224,028 | +44,806 | 0.12% | 4,873,501 |
| 2017-07-20 | 2017-07-18 | 20.762 | 179,222 | -52,405 | 0.10% | 3,720,953 |
| 2017-07-19 | 2017-07-17 | 20.991 | 231,627 | -17,555 | 0.13% | 4,862,009 |
| 2017-07-17 | 2017-07-13 | 22.288 | 249,182 | -18,865 | 0.14% | 5,553,841 |
| 2017-07-13 | 2017-07-11 | 21.563 | 268,047 | +2,096 | 0.15% | 5,779,940 |
| 2017-07-12 | 2017-07-10 | 21.792 | 265,951 | +20,437 | 0.14% | 5,795,644 |
| 2017-07-11 | 2017-07-07 | 20.609 | 245,514 | +786 | 0.13% | 5,059,807 |
| 2017-07-10 | 2017-07-06 | 19.502 | 244,728 | -32,752 | 0.13% | 4,772,748 |
| 2017-07-07 | 2017-07-05 | 19.426 | 277,480 | +26,202 | 0.15% | 5,390,306 |
| 2017-07-03 | 2017-06-29 | 19.025 | 251,278 | +4,716 | 0.14% | 4,780,613 |
| 2017-06-30 | 2017-06-28 | 18.472 | 246,562 | +1,310 | 0.13% | 4,554,445 |
| 2017-06-28 | 2017-06-26 | 18.357 | 245,252 | -1,572 | 0.13% | 4,502,167 |
| 2017-06-27 | 2017-06-23 | 17.594 | 246,824 | +31,443 | 0.13% | 4,342,624 |
| 2017-06-26 | 2017-06-22 | 17.613 | 215,381 | +31,442 | 0.12% | 3,793,526 |
| 2017-06-22 | 2017-06-20 | 17.594 | 183,939 | +262 | 0.10% | 3,236,225 |
| 2017-06-15 | 2017-06-13 | 18.491 | 183,677 | -22,534 | 0.10% | 3,396,350 |
| 2017-06-14 | 2017-06-12 | 18.491 | 206,211 | +1,311 | 0.11% | 3,813,024 |
| 2017-06-13 | 2017-06-09 | 18.128 | 204,900 | -20,700 | 0.11% | 3,714,493 |
| 2017-06-08 | 2017-06-06 | 17.575 | 225,600 | +786 | 0.12% | 3,964,904 |
| 2017-06-06 | 2017-06-02 | 17.689 | 224,814 | +262 | 0.12% | 3,976,830 |
| 2017-06-05 | 2017-06-01 | 17.537 | 224,552 | +5,764 | 0.12% | 3,937,915 |
| 2017-06-02 | 2017-05-31 | 17.289 | 218,788 | -14,673 | 0.12% | 3,782,558 |
| 2017-05-24 | 2017-05-22 | 16.773 | 233,461 | -10,481 | 0.13% | 3,915,950 |
| 2017-05-23 | 2017-05-19 | 16.602 | 243,942 | -10,480 | 0.13% | 4,049,858 |
| 2017-05-18 | 2017-05-16 | 16.716 | 254,422 | +12,839 | 0.14% | 4,252,974 |
| 2017-05-16 | 2017-05-12 | 16.659 | 241,583 | +91,969 | 0.13% | 4,024,524 |
| 2017-05-15 | 2017-05-11 | 16.697 | 149,614 | -24,106 | 0.08% | 2,498,125 |
| 2017-05-11 | 2017-05-09 | 17.193 | 173,720 | -3,144 | 0.09% | 2,986,817 |
| 2017-05-08 | 2017-05-04 | 16.945 | 176,864 | +5,502 | 0.10% | 2,996,997 |
| 2017-05-04 | 2017-04-28 | 17.079 | 171,362 | -7,860 | 0.09% | 2,926,655 |
| 2017-05-02 | 2017-04-27 | 16.964 | 179,222 | -5,503 | 0.10% | 3,040,374 |
| 2017-04-27 | 2017-04-25 | 17.651 | 184,725 | +14,673 | 0.10% | 3,260,629 |
| 2017-04-26 | 2017-04-24 | 20.262 | 170,052 | +524 | 0.09% | 3,445,565 |
| 2017-04-25 | 2017-04-21 | 20.036 | 169,528 | +11,624 | 0.09% | 3,396,743 |
| 2017-04-24 | 2017-04-20 | 19.995 | 157,904 | +1,221 | 0.09% | 3,157,369 |
| 2017-04-19 | 2017-04-13 | 20.528 | 156,683 | +4,637 | 0.09% | 3,216,415 |
| 2017-04-18 | 2017-04-12 | 20.487 | 152,046 | -2,441 | 0.09% | 3,114,996 |
| 2017-04-12 | 2017-04-10 | 20.180 | 154,487 | +19,769 | 0.09% | 3,117,530 |
| 2017-04-11 | 2017-04-07 | 19.893 | 134,718 | +1,464 | 0.08% | 2,679,954 |
| 2017-04-10 | 2017-04-06 | 19.832 | 133,254 | -488 | 0.08% | 2,642,640 |
| 2017-04-03 | 2017-03-30 | 18.951 | 133,742 | -2,441 | 0.08% | 2,534,498 |
| 2017-03-30 | 2017-03-28 | 19.463 | 136,183 | +4,881 | 0.08% | 2,650,507 |
| 2017-03-28 | 2017-03-24 | 19.995 | 131,302 | +6,346 | 0.08% | 2,625,449 |
| 2017-03-27 | 2017-03-23 | 20.241 | 124,956 | +2,196 | 0.07% | 2,529,278 |
| 2017-03-23 | 2017-03-21 | 20.385 | 122,760 | +3,661 | 0.07% | 2,502,433 |
| 2017-03-17 | 2017-03-15 | 19.586 | 119,099 | +2,685 | 0.07% | 2,332,644 |
| 2017-03-15 | 2017-03-13 | 20.221 | 116,414 | -31,483 | 0.07% | 2,353,991 |
| 2017-03-14 | 2017-03-10 | 19.852 | 147,897 | -4,881 | 0.09% | 2,936,064 |
| 2017-03-13 | 2017-03-09 | 19.606 | 152,778 | -16,108 | 0.09% | 2,995,402 |
| 2017-03-10 | 2017-03-08 | 20.692 | 168,886 | -9,762 | 0.10% | 3,494,600 |
| 2017-03-08 | 2017-03-06 | 21.061 | 178,648 | -1,709 | 0.10% | 3,762,476 |
| 2017-03-07 | 2017-03-03 | 20.897 | 180,357 | -19,524 | 0.10% | 3,768,909 |
| 2017-03-06 | 2017-03-02 | 21.430 | 199,881 | -12,447 | 0.12% | 4,283,370 |
| 2017-03-03 | 2017-03-01 | 21.225 | 212,328 | -732 | 0.12% | 4,506,605 |
| 2017-03-02 | 2017-02-28 | 20.692 | 213,060 | +2,441 | 0.12% | 4,408,651 |
| 2017-03-01 | 2017-02-27 | 21.061 | 210,619 | +14,399 | 0.12% | 4,435,812 |
| 2017-02-27 | 2017-02-23 | 21.348 | 196,220 | -21,965 | 0.11% | 4,188,837 |
| 2017-02-24 | 2017-02-22 | 21.634 | 218,185 | +16,108 | 0.13% | 4,720,318 |
| 2017-02-23 | 2017-02-21 | 20.692 | 202,077 | -13,179 | 0.12% | 4,181,390 |
| 2017-02-22 | 2017-02-20 | 20.528 | 215,256 | -8,542 | 0.13% | 4,418,811 |
| 2017-02-21 | 2017-02-17 | 19.237 | 223,798 | +732 | 0.13% | 4,305,308 |
| 2017-02-20 | 2017-02-16 | 19.422 | 223,066 | +4,881 | 0.13% | 4,332,356 |
| 2017-02-17 | 2017-02-15 | 19.442 | 218,185 | -15,376 | 0.13% | 4,242,028 |
| 2017-02-15 | 2017-02-13 | 19.627 | 233,561 | +71,264 | 0.14% | 4,584,039 |
| 2017-02-14 | 2017-02-10 | 19.237 | 162,297 | +7,322 | 0.09% | 3,122,184 |
| 2017-02-13 | 2017-02-09 | 19.053 | 154,975 | +12,691 | 0.09% | 2,952,752 |
| 2017-02-10 | 2017-02-08 | 19.012 | 142,284 | +8,786 | 0.08% | 2,705,120 |
| 2017-02-09 | 2017-02-07 | 18.234 | 133,498 | -24,406 | 0.08% | 2,434,149 |
| 2017-02-08 | 2017-02-06 | 18.275 | 157,904 | +2,197 | 0.09% | 2,885,628 |
| 2017-02-07 | 2017-02-03 | 18.254 | 155,707 | -244 | 0.09% | 2,842,289 |
| 2017-02-06 | 2017-02-02 | 18.602 | 155,951 | +9,274 | 0.09% | 2,901,058 |
| 2017-02-03 | 2017-02-01 | 18.684 | 146,677 | +5,613 | 0.09% | 2,740,560 |
| 2017-01-26 | 2017-01-24 | 18.234 | 141,064 | +21,965 | 0.08% | 2,572,105 |
| 2017-01-20 | 2017-01-18 | 17.332 | 119,099 | +3,417 | 0.07% | 2,064,243 |
| 2017-01-12 | 2017-01-10 | 17.373 | 115,682 | +3,417 | 0.07% | 2,009,759 |
| 2017-01-11 | 2017-01-09 | 17.414 | 112,265 | +1,952 | 0.07% | 1,954,995 |
| 2017-01-10 | 2017-01-06 | 16.881 | 110,313 | +1,465 | 0.06% | 1,862,243 |
| 2017-01-09 | 2017-01-05 | 16.963 | 108,848 | +1,708 | 0.06% | 1,846,432 |
| 2017-01-04 | 2016-12-30 | 16.369 | 107,140 | -976 | 0.06% | 1,753,803 |
| 2016-12-15 | 2016-12-13 | 15.980 | 108,116 | -4,881 | 0.06% | 1,727,695 |
| 2016-12-14 | 2016-12-12 | 15.632 | 112,997 | -12,691 | 0.07% | 1,766,338 |
| 2016-12-13 | 2016-12-09 | 16.328 | 125,688 | -4,881 | 0.07% | 2,052,270 |
| 2016-12-12 | 2016-12-08 | 16.144 | 130,569 | -488 | 0.08% | 2,107,894 |
| 2016-12-09 | 2016-12-07 | 16.185 | 131,057 | -245 | 0.08% | 2,121,142 |
| 2016-12-08 | 2016-12-06 | 16.390 | 131,302 | -28,066 | 0.08% | 2,152,007 |
| 2016-12-07 | 2016-12-05 | 16.082 | 159,368 | -6,833 | 0.09% | 2,563,027 |
| 2016-12-06 | 2016-12-02 | 15.939 | 166,201 | +2,684 | 0.10% | 2,649,084 |
| 2016-12-05 | 2016-12-01 | 15.919 | 163,517 | +2,197 | 0.10% | 2,602,953 |
| 2016-12-02 | 2016-11-30 | 15.775 | 161,320 | -5,858 | 0.09% | 2,544,845 |
| 2016-11-30 | 2016-11-28 | 16.021 | 167,178 | +4,881 | 0.10% | 2,678,356 |
| 2016-11-29 | 2016-11-25 | 14.853 | 162,297 | +977 | 0.09% | 2,410,632 |
| 2016-11-25 | 2016-11-23 | 14.566 | 161,320 | +6,101 | 0.09% | 2,349,851 |
| 2016-11-17 | 2016-11-15 | 13.706 | 155,219 | -4,637 | 0.09% | 2,127,421 |
| 2016-11-16 | 2016-11-14 | 13.911 | 159,856 | +4,637 | 0.09% | 2,223,725 |
| 2016-11-14 | 2016-11-10 | 14.730 | 155,219 | +1,953 | 0.09% | 2,286,421 |
| 2016-11-10 | 2016-11-08 | 13.644 | 153,266 | +10,738 | 0.09% | 2,091,233 |
| 2016-11-09 | 2016-11-07 | 13.706 | 142,528 | +13,667 | 0.08% | 1,953,479 |
| 2016-11-07 | 2016-11-03 | 13.706 | 128,861 | +1,952 | 0.07% | 1,766,160 |
| 2016-11-04 | 2016-11-02 | 13.767 | 126,909 | +17,328 | 0.07% | 1,747,206 |
| 2016-11-03 | 2016-11-01 | 14.157 | 109,581 | -4,881 | 0.06% | 1,551,300 |
| 2016-10-28 | 2016-10-26 | 14.915 | 114,462 | -5,369 | 0.07% | 1,707,164 |
| 2016-10-27 | 2016-10-25 | 15.447 | 119,831 | +4,393 | 0.07% | 1,851,070 |
| 2016-10-19 | 2016-10-17 | 15.447 | 115,438 | +3,905 | 0.07% | 1,783,210 |
| 2016-10-07 | 2016-10-05 | 15.652 | 111,533 | -1,464 | 0.06% | 1,745,738 |
| 2016-10-04 | 2016-09-30 | 15.734 | 112,997 | -17,572 | 0.07% | 1,777,913 |
| 2016-09-29 | 2016-09-27 | 15.181 | 130,569 | -24,406 | 0.08% | 1,982,169 |
| 2016-09-28 | 2016-09-26 | 14.689 | 154,975 | -53,692 | 0.09% | 2,276,477 |
| 2016-09-21 | 2016-09-19 | 15.427 | 208,667 | -10,494 | 0.12% | 3,219,076 |
| 2016-09-15 | 2016-09-13 | 14.587 | 219,161 | -9,274 | 0.13% | 3,196,875 |
| 2016-09-14 | 2016-09-12 | 14.525 | 228,435 | +976 | 0.13% | 3,318,114 |
| 2016-09-13 | 2016-09-09 | 15.263 | 227,459 | +4,881 | 0.13% | 3,471,697 |
| 2016-09-12 | 2016-09-08 | 15.345 | 222,578 | +1,464 | 0.13% | 3,415,439 |
| 2016-09-08 | 2016-09-06 | 15.304 | 221,114 | -4,881 | 0.13% | 3,383,914 |
| 2016-09-05 | 2016-09-01 | 13.808 | 225,995 | -12,691 | 0.13% | 3,120,622 |
| 2016-08-31 | 2016-08-29 | 13.399 | 238,686 | -5,125 | 0.14% | 3,198,064 |
| 2016-08-26 | 2016-08-24 | 13.870 | 243,811 | -1,220 | 0.14% | 3,381,617 |
| 2016-08-25 | 2016-08-23 | 14.034 | 245,031 | -5,613 | 0.14% | 3,438,698 |
| 2016-08-24 | 2016-08-22 | 13.603 | 250,644 | +7,809 | 0.15% | 3,409,634 |
| 2016-08-23 | 2016-08-19 | 13.911 | 242,835 | +3,661 | 0.14% | 3,378,030 |
| 2016-08-19 | 2016-08-17 | 14.116 | 239,174 | +1,465 | 0.14% | 3,376,102 |
| 2016-08-18 | 2016-08-16 | 14.423 | 237,709 | +5,613 | 0.14% | 3,428,473 |
| 2016-08-17 | 2016-08-15 | 14.628 | 232,096 | +976 | 0.14% | 3,395,067 |
| 2016-08-12 | 2016-08-10 | 14.157 | 231,120 | -488 | 0.13% | 3,271,885 |
| 2016-08-11 | 2016-08-09 | 14.587 | 231,608 | -1,464 | 0.13% | 3,378,438 |
| 2016-08-10 | 2016-08-08 | 14.259 | 233,072 | +34,167 | 0.14% | 3,323,394 |
| 2016-08-05 | 2016-08-03 | 13.481 | 198,905 | -27,090 | 0.12% | 2,681,353 |
| 2016-08-04 | 2016-08-01 | 13.624 | 225,995 | -1,220 | 0.13% | 3,078,952 |
| 2016-08-03 | 2016-07-29 | 13.317 | 227,215 | +2,440 | 0.13% | 3,025,748 |
| 2016-08-01 | 2016-07-28 | 13.972 | 224,775 | +1,465 | 0.13% | 3,140,616 |
| 2016-07-29 | 2016-07-27 | 13.399 | 223,310 | -4,149 | 0.13% | 2,992,047 |
| 2016-07-27 | 2016-07-25 | 13.706 | 227,459 | -3,661 | 0.13% | 3,117,537 |
| 2016-07-25 | 2016-07-21 | 13.563 | 231,120 | +2,929 | 0.13% | 3,134,570 |
| 2016-07-21 | 2016-07-19 | 13.481 | 228,191 | -17,084 | 0.13% | 3,076,145 |
| 2016-07-20 | 2016-07-18 | 13.501 | 245,275 | +8,054 | 0.14% | 3,311,472 |
| 2016-07-19 | 2016-07-15 | 13.030 | 237,221 | -39,049 | 0.14% | 3,090,955 |
| 2016-07-18 | 2016-07-14 | 13.091 | 276,270 | -14,643 | 0.16% | 3,616,738 |
| 2016-07-14 | 2016-07-12 | 12.743 | 290,913 | +4,393 | 0.17% | 3,707,114 |
| 2016-07-13 | 2016-07-11 | 12.579 | 286,520 | -977 | 0.17% | 3,604,174 |
| 2016-07-12 | 2016-07-08 | 11.616 | 287,497 | +4,881 | 0.17% | 3,339,633 |
| 2016-07-08 | 2016-07-06 | 11.637 | 282,616 | +2,441 | 0.16% | 3,288,725 |
| 2016-07-07 | 2016-07-05 | 11.739 | 280,175 | -16,840 | 0.16% | 3,289,019 |
| 2016-07-06 | 2016-07-04 | 11.739 | 297,015 | +4,881 | 0.17% | 3,486,707 |
| 2016-07-05 | 2016-06-30 | 11.739 | 292,134 | -488 | 0.17% | 3,429,408 |
| 2016-06-13 | 2016-06-08 | 11.309 | 292,622 | -2,196 | 0.17% | 3,309,242 |
| 2016-06-07 | 2016-06-03 | 11.555 | 294,818 | +2,196 | 0.17% | 3,406,556 |
| 2016-06-02 | 2016-05-31 | 11.145 | 292,622 | +17,328 | 0.17% | 3,261,282 |
| 2016-05-30 | 2016-05-26 | 10.653 | 275,294 | +4,881 | 0.16% | 2,932,800 |
| 2016-05-26 | 2016-05-24 | 10.633 | 270,413 | +28,555 | 0.16% | 2,875,261 |
| 2016-05-20 | 2016-05-18 | 11.754 | 241,858 | +15,909 | 0.14% | 2,842,882 |
| 2016-05-16 | 2016-05-12 | 11.930 | 225,949 | +5,016 | 0.14% | 2,695,523 |
| 2016-04-28 | 2016-04-26 | 13.311 | 220,933 | +4,560 | 0.14% | 2,940,918 |
| 2016-04-26 | 2016-04-22 | 13.267 | 216,373 | +36,480 | 0.13% | 2,870,728 |
| 2016-04-25 | 2016-04-21 | 13.662 | 179,893 | -53,808 | 0.11% | 2,457,740 |
| 2016-04-19 | 2016-04-15 | 14.605 | 233,701 | +5,016 | 0.15% | 3,413,253 |
| 2016-04-18 | 2016-04-14 | 14.671 | 228,685 | -2,964 | 0.14% | 3,355,038 |
| 2016-04-15 | 2016-04-13 | 14.539 | 231,649 | +14,592 | 0.14% | 3,368,043 |
| 2016-04-14 | 2016-04-12 | 14.671 | 217,057 | +24,396 | 0.14% | 3,184,444 |
| 2016-04-12 | 2016-04-08 | 14.232 | 192,661 | -57,456 | 0.12% | 2,742,030 |
| 2016-04-11 | 2016-04-07 | 14.079 | 250,117 | -20,520 | 0.16% | 3,521,372 |
| 2016-03-31 | 2016-03-29 | 12.368 | 270,637 | +48,792 | 0.17% | 3,347,341 |
| 2016-03-03 | 2016-03-01 | 12.281 | 221,845 | -9,120 | 0.14% | 2,724,403 |
| 2016-03-02 | 2016-02-29 | 11.952 | 230,965 | -36,480 | 0.14% | 2,760,427 |
| 2016-02-26 | 2016-02-24 | 12.939 | 267,445 | -13,680 | 0.17% | 3,460,351 |
| 2016-02-23 | 2016-02-19 | 12.281 | 281,125 | -1,824 | 0.18% | 3,452,400 |
| 2016-02-22 | 2016-02-18 | 12.259 | 282,949 | -27,360 | 0.18% | 3,468,595 |
| 2016-02-19 | 2016-02-17 | 11.710 | 310,309 | -21,204 | 0.19% | 3,633,869 |
| 2016-02-18 | 2016-02-16 | 11.667 | 331,513 | +9,120 | 0.21% | 3,867,638 |
| 2016-02-16 | 2016-02-12 | 11.031 | 322,393 | -18,240 | 0.20% | 3,556,209 |
| 2016-02-12 | 2016-02-05 | 11.031 | 340,633 | -10,944 | 0.21% | 3,757,408 |
| 2016-02-11 | 2016-02-04 | 10.987 | 351,577 | -1,824 | 0.22% | 3,862,708 |
| 2016-02-05 | 2016-02-03 | 10.746 | 353,401 | -38,076 | 0.22% | 3,797,498 |
| 2016-01-28 | 2016-01-26 | 10.548 | 391,477 | -3,648 | 0.24% | 4,129,381 |
| 2016-01-15 | 2016-01-13 | 10.921 | 395,125 | +11,400 | 0.25% | 4,315,166 |
| 2016-01-13 | 2016-01-11 | 11.820 | 383,725 | +10,944 | 0.24% | 4,535,681 |
| 2016-01-06 | 2016-01-04 | 11.952 | 372,781 | -20,064 | 0.23% | 4,455,372 |
| 2016-01-05 | 2015-12-31 | 12.149 | 392,845 | +1,140 | 0.24% | 4,772,706 |
| 2016-01-04 | 2015-12-29 | 12.039 | 391,705 | -4,560 | 0.24% | 4,715,906 |
| 2015-12-28 | 2015-12-22 | 11.952 | 396,265 | +1,368 | 0.25% | 4,736,046 |
| 2015-12-21 | 2015-12-17 | 11.886 | 394,897 | +10,944 | 0.25% | 4,693,716 |
| 2015-12-18 | 2015-12-16 | 11.623 | 383,953 | -5,700 | 0.24% | 4,462,596 |
| 2015-12-17 | 2015-12-15 | 11.382 | 389,653 | +25,764 | 0.24% | 4,434,851 |
| 2015-12-10 | 2015-12-08 | 12.325 | 363,889 | -7,752 | 0.23% | 4,484,757 |
| 2015-12-07 | 2015-12-03 | 11.974 | 371,641 | +7,752 | 0.23% | 4,449,897 |
| 2015-12-04 | 2015-12-02 | 12.215 | 363,889 | -46,512 | 0.23% | 4,444,857 |
| 2015-12-03 | 2015-12-01 | 12.171 | 410,401 | -22,572 | 0.26% | 4,994,995 |
| 2015-12-02 | 2015-11-30 | 11.645 | 432,973 | -9,121 | 0.27% | 5,041,839 |
| 2015-11-26 | 2015-11-24 | 11.601 | 442,094 | -9,120 | 0.28% | 5,128,660 |
| 2015-11-24 | 2015-11-20 | 11.667 | 451,214 | -46,512 | 0.28% | 5,264,145 |
| 2015-11-23 | 2015-11-19 | 11.184 | 497,726 | -12,084 | 0.31% | 5,566,653 |
| 2015-11-20 | 2015-11-18 | 10.768 | 509,810 | -5,700 | 0.32% | 5,489,383 |
| 2015-11-19 | 2015-11-17 | 10.680 | 515,510 | -9,120 | 0.32% | 5,505,537 |
| 2015-11-12 | 2015-11-10 | 10.899 | 524,630 | -9,120 | 0.33% | 5,717,987 |
| 2015-11-10 | 2015-11-06 | 10.570 | 533,750 | +9,348 | 0.33% | 5,641,812 |
| 2015-11-09 | 2015-11-05 | 10.680 | 524,402 | +18,240 | 0.33% | 5,600,502 |
| 2015-11-06 | 2015-11-04 | 10.395 | 506,162 | -23,256 | 0.32% | 5,261,403 |
| 2015-11-03 | 2015-10-30 | 9.518 | 529,418 | -4,788 | 0.33% | 5,038,742 |
| 2015-11-02 | 2015-10-29 | 9.583 | 534,206 | -2,052 | 0.33% | 5,119,456 |
| 2015-10-30 | 2015-10-28 | 9.276 | 536,258 | -228 | 0.33% | 4,974,481 |
| 2015-10-29 | 2015-10-27 | 9.364 | 536,486 | +4,788 | 0.33% | 5,023,656 |
| 2015-10-28 | 2015-10-26 | 9.518 | 531,698 | +31,464 | 0.33% | 5,060,442 |
| 2015-10-27 | 2015-10-23 | 9.649 | 500,234 | -38,760 | 0.31% | 4,826,803 |
| 2015-10-23 | 2015-10-20 | 8.728 | 538,994 | -13,680 | 0.34% | 4,704,361 |
| 2015-10-22 | 2015-10-19 | 8.531 | 552,674 | -912 | 0.34% | 4,714,681 |
| 2015-10-14 | 2015-10-12 | 7.456 | 553,586 | +9,120 | 0.34% | 4,127,601 |
| 2015-10-13 | 2015-10-09 | 7.171 | 544,466 | +57,684 | 0.34% | 3,904,381 |
| 2015-10-12 | 2015-10-08 | 7.083 | 486,782 | +16,416 | 0.30% | 3,448,027 |
| 2015-10-08 | 2015-10-06 | 6.996 | 470,366 | -3,420 | 0.29% | 3,290,488 |
| 2015-10-07 | 2015-10-05 | 6.886 | 473,786 | +3,420 | 0.30% | 3,262,463 |
| 2015-10-05 | 2015-09-30 | 6.557 | 470,366 | +1,368 | 0.29% | 3,084,187 |
| 2015-09-24 | 2015-09-22 | 7.105 | 468,998 | -24,852 | 0.29% | 3,332,343 |
| 2015-09-22 | 2015-09-18 | 6.952 | 493,850 | -206,340 | 0.31% | 3,433,112 |
| 2015-09-21 | 2015-09-17 | 6.886 | 700,190 | -36,709 | 0.44% | 4,821,467 |
| 2015-09-18 | 2015-09-16 | 6.886 | 736,899 | +91,201 | 0.46% | 5,074,243 |
| 2015-09-17 | 2015-09-15 | 6.689 | 645,698 | +106,020 | 0.40% | 4,318,798 |
| 2015-09-16 | 2015-09-14 | 6.667 | 539,678 | -11,400 | 0.34% | 3,597,841 |
| 2015-09-15 | 2015-09-11 | 6.886 | 551,078 | -324,901 | 0.34% | 3,794,691 |
| 2015-09-14 | 2015-09-10 | 6.886 | 875,979 | -145,465 | 0.55% | 6,031,940 |
| 2015-09-11 | 2015-09-09 | 6.886 | 1,021,444 | -65,664 | 0.64% | 7,033,603 |
| 2015-09-10 | 2015-09-08 | 6.623 | 1,087,108 | +58,140 | 0.68% | 7,199,682 |
| 2015-09-09 | 2015-09-07 | 6.294 | 1,028,968 | +2,052 | 0.64% | 6,476,158 |
| 2015-09-08 | 2015-09-04 | 6.228 | 1,026,916 | +18,241 | 0.64% | 6,395,683 |
| 2015-09-07 | 2015-09-02 | 6.206 | 1,008,675 | -37,621 | 0.63% | 6,259,957 |
| 2015-09-02 | 2015-08-31 | 6.403 | 1,046,296 | +27,360 | 0.65% | 6,699,942 |
| 2015-09-01 | 2015-08-28 | 6.689 | 1,018,936 | +518,930 | 0.63% | 6,815,228 |
| 2015-08-31 | 2015-08-27 | 6.820 | 500,006 | +2,280 | 0.31% | 3,410,117 |
| 2015-08-28 | 2015-08-26 | 6.382 | 497,726 | +34,884 | 0.31% | 3,176,267 |
| 2015-08-27 | 2015-08-25 | 6.360 | 462,842 | -28,728 | 0.29% | 2,943,503 |
| 2015-08-26 | 2015-08-24 | 6.447 | 491,570 | -36,936 | 0.31% | 3,169,322 |
| 2015-08-21 | 2015-08-19 | 8.553 | 528,506 | -24,396 | 0.33% | 4,520,102 |
| 2015-08-20 | 2015-08-18 | 8.509 | 552,902 | -73,188 | 0.34% | 4,704,501 |
| 2015-08-19 | 2015-08-17 | 8.772 | 626,090 | +19,380 | 0.39% | 5,491,999 |
| 2015-08-18 | 2015-08-14 | 8.991 | 606,710 | -323,989 | 0.38% | 5,455,049 |
| 2015-08-14 | 2015-08-12 | 8.706 | 930,699 | +1,824 | 0.58% | 8,102,768 |
| 2015-08-13 | 2015-08-11 | 9.013 | 928,875 | +141,132 | 0.58% | 8,372,068 |
| 2015-08-12 | 2015-08-10 | 9.254 | 787,743 | -402,421 | 0.49% | 7,290,053 |
| 2015-08-11 | 2015-08-07 | 8.596 | 1,190,164 | +27,132 | 0.74% | 10,231,199 |
| 2015-08-10 | 2015-08-06 | 8.487 | 1,163,032 | +77,520 | 0.72% | 9,870,435 |
| 2015-08-07 | 2015-08-05 | 8.399 | 1,085,512 | +1,140 | 0.68% | 9,117,317 |
| 2015-08-06 | 2015-08-04 | 8.333 | 1,084,372 | +306,205 | 0.68% | 9,036,402 |
| 2015-08-05 | 2015-08-03 | 8.180 | 778,167 | +36,252 | 0.48% | 6,365,248 |
| 2015-08-04 | 2015-07-31 | 8.311 | 741,915 | +69,085 | 0.46% | 6,166,334 |
| 2015-08-03 | 2015-07-30 | 8.246 | 672,830 | +228 | 0.42% | 5,547,877 |
| 2015-07-31 | 2015-07-29 | 8.487 | 672,602 | -361,154 | 0.42% | 5,708,247 |
| 2015-07-30 | 2015-07-28 | 8.202 | 1,033,756 | -2,964 | 0.64% | 8,478,584 |
| 2015-07-29 | 2015-07-27 | 8.202 | 1,036,720 | -2,508 | 0.65% | 8,502,893 |
| 2015-07-28 | 2015-07-24 | 8.947 | 1,039,228 | -249,204 | 0.65% | 9,298,324 |
| 2015-07-27 | 2015-07-23 | 9.057 | 1,288,432 | +59,052 | 0.80% | 11,669,311 |
| 2015-07-24 | 2015-07-22 | 8.772 | 1,229,380 | +70,908 | 0.77% | 10,783,998 |
| 2015-07-23 | 2015-07-21 | 8.860 | 1,158,472 | +140,676 | 0.72% | 10,263,620 |
| 2015-07-22 | 2015-07-20 | 8.794 | 1,017,796 | +24,625 | 0.63% | 8,950,324 |
| 2015-07-21 | 2015-07-17 | 8.684 | 993,171 | +141,132 | 0.62% | 8,624,876 |
| 2015-07-20 | 2015-07-16 | 8.575 | 852,039 | +22,800 | 0.53% | 7,305,836 |
| 2015-07-17 | 2015-07-15 | 8.355 | 829,239 | +32,604 | 0.52% | 6,928,486 |
| 2015-07-16 | 2015-07-14 | 8.684 | 796,635 | -228 | 0.50% | 6,918,122 |
| 2015-07-15 | 2015-07-13 | 8.903 | 796,863 | +23,484 | 0.50% | 7,094,852 |
| 2015-07-14 | 2015-07-10 | 8.662 | 773,379 | -53,808 | 0.48% | 6,699,203 |
| 2015-07-13 | 2015-07-09 | 7.917 | 827,187 | +113,089 | 0.52% | 6,548,541 |
| 2015-07-08 | 2015-07-06 | 8.202 | 714,098 | -42,181 | 0.44% | 5,856,836 |
| 2015-07-07 | 2015-07-03 | 9.079 | 756,279 | +2,964 | 0.47% | 6,866,194 |
| 2015-06-30 | 2015-06-26 | 10.724 | 753,315 | +172,825 | 0.47% | 8,078,284 |
| 2015-06-29 | 2015-06-25 | 11.513 | 580,490 | +60,420 | 0.36% | 6,683,250 |
| 2015-06-26 | 2015-06-24 | 11.974 | 520,070 | +7,980 | 0.32% | 6,227,132 |
| 2015-06-22 | 2015-06-18 | 12.215 | 512,090 | +9,348 | 0.32% | 6,255,113 |
| 2015-06-19 | 2015-06-17 | 12.412 | 502,742 | +13,452 | 0.31% | 6,240,153 |
| 2015-06-16 | 2015-06-12 | 13.158 | 489,290 | -47,652 | 0.30% | 6,438,004 |
| 2015-06-12 | 2015-06-10 | 12.193 | 536,942 | -9,120 | 0.33% | 6,546,902 |
| 2015-06-11 | 2015-06-09 | 12.105 | 546,062 | -4,560 | 0.34% | 6,610,201 |
| 2015-06-09 | 2015-06-05 | 13.180 | 550,622 | +2,736 | 0.34% | 7,257,076 |
| 2015-06-05 | 2015-06-03 | 13.311 | 547,886 | +30,096 | 0.34% | 7,293,106 |
| 2015-06-03 | 2015-06-01 | 13.553 | 517,790 | -6,840 | 0.32% | 7,017,393 |
| 2015-06-02 | 2015-05-29 | 13.355 | 524,630 | -684 | 0.33% | 7,006,548 |
| 2015-06-01 | 2015-05-28 | 13.114 | 525,314 | -1,596 | 0.33% | 6,888,962 |
| 2015-05-29 | 2015-05-27 | 13.531 | 526,910 | -15,048 | 0.33% | 7,129,437 |
| 2015-05-28 | 2015-05-26 | 13.553 | 541,958 | -4,332 | 0.34% | 7,344,932 |
| 2015-05-26 | 2015-05-21 | 13.267 | 546,290 | +1,824 | 0.34% | 7,247,902 |
| 2015-05-22 | 2015-05-20 | 13.004 | 544,466 | -4,788 | 0.34% | 7,080,422 |
| 2015-05-21 | 2015-05-19 | 12.960 | 549,254 | +19,380 | 0.34% | 7,118,596 |
| 2015-05-20 | 2015-05-18 | 13.559 | 529,874 | +20,976 | 0.33% | 7,184,631 |
| 2015-05-19 | 2015-05-15 | 13.672 | 508,898 | +10,636 | 0.32% | 6,957,717 |
| 2015-05-15 | 2015-05-13 | 13.311 | 498,262 | -17,036 | 0.32% | 6,632,140 |
| 2015-05-13 | 2015-05-11 | 13.469 | 515,298 | +19,470 | 0.33% | 6,940,414 |
| 2015-05-12 | 2015-05-08 | 13.378 | 495,828 | -13,054 | 0.32% | 6,633,357 |
| 2015-05-11 | 2015-05-07 | 12.135 | 508,882 | +63,721 | 0.33% | 6,175,498 |
| 2015-05-08 | 2015-05-06 | 12.723 | 445,161 | -4,425 | 0.29% | 5,663,777 |
| 2015-05-07 | 2015-05-05 | 13.288 | 449,586 | +12,832 | 0.29% | 5,974,076 |
| 2015-05-06 | 2015-05-04 | 13.672 | 436,754 | +14,824 | 0.28% | 5,971,355 |
| 2015-05-05 | 2015-04-30 | 13.265 | 421,930 | +17,037 | 0.27% | 5,597,049 |
| 2015-05-04 | 2015-04-29 | 12.587 | 404,893 | +13,718 | 0.26% | 5,096,548 |
| 2015-04-30 | 2015-04-28 | 12.452 | 391,175 | +29,647 | 0.25% | 4,870,834 |
| 2015-04-29 | 2015-04-27 | 12.655 | 361,528 | -442 | 0.23% | 4,575,205 |
| 2015-04-28 | 2015-04-24 | 12.339 | 361,970 | +11,505 | 0.23% | 4,466,279 |
| 2015-04-23 | 2015-04-21 | 12.271 | 350,465 | +13,939 | 0.22% | 4,300,561 |
| 2015-04-22 | 2015-04-20 | 11.909 | 336,526 | -4,646 | 0.22% | 4,007,835 |
| 2015-04-21 | 2015-04-17 | 12.994 | 341,172 | +19,912 | 0.22% | 4,433,246 |
| 2015-04-20 | 2015-04-16 | 13.378 | 321,260 | -2,876 | 0.21% | 4,297,927 |
| 2015-04-17 | 2015-04-15 | 12.723 | 324,136 | +92,927 | 0.21% | 4,123,978 |
| 2015-04-16 | 2015-04-14 | 13.288 | 231,209 | +4,425 | 0.15% | 3,072,293 |
| 2015-04-15 | 2015-04-13 | 14.124 | 226,784 | -7,302 | 0.15% | 3,203,119 |
| 2015-04-14 | 2015-04-10 | 13.085 | 234,086 | -22,125 | 0.15% | 3,062,913 |
| 2015-04-13 | 2015-04-09 | 12.316 | 256,211 | +23,895 | 0.16% | 3,155,549 |
| 2015-04-10 | 2015-04-08 | 12.316 | 232,316 | -35,622 | 0.15% | 2,861,253 |
| 2015-04-09 | 2015-04-02 | 10.305 | 267,938 | +13,276 | 0.17% | 2,761,085 |
| 2015-04-01 | 2015-03-30 | 9.491 | 254,662 | -26,551 | 0.16% | 2,417,097 |
| 2015-03-26 | 2015-03-24 | 9.650 | 281,213 | -26,108 | 0.18% | 2,713,588 |
| 2015-03-25 | 2015-03-23 | 9.808 | 307,321 | -13,496 | 0.20% | 3,014,134 |
| 2015-03-24 | 2015-03-20 | 9.469 | 320,817 | -3,983 | 0.21% | 3,037,750 |
| 2015-03-23 | 2015-03-19 | 8.904 | 324,800 | +3,319 | 0.21% | 2,891,964 |
| 2015-03-19 | 2015-03-17 | 8.813 | 321,481 | -2,434 | 0.21% | 2,833,352 |
| 2015-03-06 | 2015-03-04 | 8.791 | 323,915 | +26,551 | 0.21% | 2,847,484 |
| 2015-02-24 | 2015-02-18 | 8.587 | 297,364 | +5,310 | 0.19% | 2,553,599 |
| 2015-02-23 | 2015-02-16 | 8.429 | 292,054 | -443 | 0.19% | 2,461,799 |
| 2015-02-12 | 2015-02-10 | 8.090 | 292,497 | +885 | 0.19% | 2,366,383 |
| 2015-02-06 | 2015-02-04 | 8.497 | 291,612 | +35,622 | 0.19% | 2,477,843 |
| 2015-01-29 | 2015-01-27 | 8.655 | 255,990 | -8,407 | 0.16% | 2,215,656 |
| 2015-01-28 | 2015-01-26 | 8.497 | 264,397 | +8,407 | 0.17% | 2,246,596 |
| 2015-01-27 | 2015-01-23 | 8.474 | 255,990 | +13,275 | 0.16% | 2,169,376 |
| 2015-01-23 | 2015-01-21 | 8.520 | 242,715 | +3,762 | 0.16% | 2,067,848 |
| 2015-01-22 | 2015-01-20 | 8.452 | 238,953 | +4,425 | 0.15% | 2,019,597 |
| 2015-01-19 | 2015-01-15 | 8.565 | 234,528 | +885 | 0.15% | 2,008,698 |
| 2015-01-15 | 2015-01-13 | 8.655 | 233,643 | -2,213 | 0.15% | 2,022,238 |
| 2015-01-09 | 2015-01-07 | 8.813 | 235,856 | +2,213 | 0.15% | 2,078,702 |
| 2015-01-07 | 2015-01-05 | 8.565 | 233,643 | +12,832 | 0.15% | 2,001,118 |
| 2015-01-05 | 2014-12-31 | 8.316 | 220,811 | +39,826 | 0.14% | 1,836,323 |
| 2014-12-30 | 2014-12-24 | 8.429 | 180,985 | +26,108 | 0.12% | 1,525,570 |
| 2014-12-15 | 2014-12-11 | 8.542 | 154,877 | +9,292 | 0.10% | 1,322,999 |
| 2014-12-11 | 2014-12-09 | 8.474 | 145,585 | +12,391 | 0.09% | 1,233,754 |
| 2014-11-24 | 2014-11-20 | 8.294 | 133,194 | -1,328 | 0.09% | 1,104,667 |
| 2014-11-21 | 2014-11-19 | 8.271 | 134,522 | -2,212 | 0.09% | 1,112,641 |
| 2014-11-18 | 2014-11-14 | 8.859 | 136,734 | -22,568 | 0.09% | 1,211,276 |
| 2014-11-17 | 2014-11-13 | 8.926 | 159,302 | -1,992 | 0.10% | 1,421,998 |
| 2014-11-10 | 2014-11-06 | 8.135 | 161,294 | -8,850 | 0.10% | 1,312,204 |
| 2014-11-07 | 2014-11-05 | 8.113 | 170,144 | -19,249 | 0.11% | 1,380,358 |
| 2014-11-03 | 2014-10-30 | 8.135 | 189,393 | -27,435 | 0.12% | 1,540,803 |
| 2014-10-31 | 2014-10-29 | 7.887 | 216,828 | +17,921 | 0.14% | 1,710,100 |
| 2014-10-30 | 2014-10-28 | 7.774 | 198,907 | +42,481 | 0.13% | 1,546,284 |
| 2014-10-28 | 2014-10-24 | 7.819 | 156,426 | -4,425 | 0.10% | 1,223,110 |
| 2014-09-22 | 2014-09-18 | 8.565 | 160,851 | +664 | 0.10% | 1,377,665 |
| 2014-09-19 | 2014-09-17 | 8.587 | 160,187 | +664 | 0.10% | 1,375,598 |
| 2014-09-10 | 2014-09-05 | 8.587 | 159,523 | +1,770 | 0.10% | 1,369,896 |
| 2014-09-08 | 2014-09-04 | 8.452 | 157,753 | -2,434 | 0.10% | 1,333,306 |
| 2014-09-04 | 2014-09-02 | 8.226 | 160,187 | +2,655 | 0.10% | 1,317,678 |
| 2014-09-03 | 2014-09-01 | 8.022 | 157,532 | +11,505 | 0.10% | 1,263,798 |
| 2014-09-02 | 2014-08-29 | 7.909 | 146,027 | -8,850 | 0.09% | 1,155,000 |
| 2014-09-01 | 2014-08-28 | 7.932 | 154,877 | -23,674 | 0.10% | 1,228,499 |
| 2014-08-28 | 2014-08-26 | 8.565 | 178,551 | -21,462 | 0.11% | 1,529,263 |
| 2014-08-18 | 2014-08-14 | 8.723 | 200,013 | -54,649 | 0.13% | 1,744,722 |
| 2014-08-12 | 2014-08-08 | 8.271 | 254,662 | +20,134 | 0.16% | 2,106,327 |
| 2014-08-05 | 2014-08-01 | 8.158 | 234,528 | +2,655 | 0.15% | 1,913,298 |
| 2014-08-01 | 2014-07-30 | 8.248 | 231,873 | -30,976 | 0.15% | 1,912,598 |
| 2014-07-31 | 2014-07-29 | 8.452 | 262,849 | -39,825 | 0.17% | 2,221,563 |
| 2014-07-30 | 2014-07-28 | 8.226 | 302,674 | -27,878 | 0.19% | 2,489,758 |
| 2014-07-15 | 2014-07-11 | 7.593 | 330,552 | +28,984 | 0.21% | 2,509,919 |
| 2014-07-11 | 2014-07-09 | 7.638 | 301,568 | +83,412 | 0.19% | 2,303,470 |
| 2014-07-10 | 2014-07-08 | 7.751 | 218,156 | +13,939 | 0.14% | 1,690,993 |
| 2014-07-09 | 2014-07-07 | 7.797 | 204,217 | +4,425 | 0.13% | 1,592,178 |
| 2014-07-03 | 2014-06-30 | 7.593 | 199,792 | -5,752 | 0.13% | 1,517,043 |
| 2014-06-30 | 2014-06-26 | 7.345 | 205,544 | +1,991 | 0.13% | 1,509,624 |
| 2014-06-26 | 2014-06-24 | 7.390 | 203,553 | -1,991 | 0.13% | 1,504,201 |
| 2014-06-24 | 2014-06-20 | 7.345 | 205,544 | +5,752 | 0.13% | 1,509,624 |
| 2014-06-04 | 2014-05-30 | 7.119 | 199,792 | -8,850 | 0.13% | 1,422,228 |
| 2014-05-27 | 2014-05-23 | 7.164 | 208,642 | -7,522 | 0.13% | 1,494,657 |
| 2014-05-23 | 2014-05-21 | 7.073 | 216,164 | -5,532 | 0.14% | 1,529,003 |
| 2014-05-20 | 2014-05-16 | 7.006 | 221,696 | +12,833 | 0.14% | 1,553,103 |
| 2014-05-15 | 2014-05-13 | 6.960 | 208,863 | +7,744 | 0.13% | 1,453,760 |
| 2014-05-13 | 2014-05-09 | 8.737 | 201,119 | +21,646 | 0.12% | 1,757,145 |
| 2014-05-12 | 2014-05-08 | 8.939 | 179,473 | -6,120 | 0.12% | 1,604,388 |
| 2014-05-09 | 2014-05-07 | 8.762 | 185,593 | -5,924 | 0.12% | 1,626,197 |
| 2014-05-05 | 2014-04-30 | 8.661 | 191,517 | +7,306 | 0.12% | 1,658,704 |
| 2014-05-02 | 2014-04-29 | 9.193 | 184,211 | -5,923 | 0.12% | 1,693,393 |
| 2014-04-25 | 2014-04-23 | 9.775 | 190,134 | -1,975 | 0.12% | 1,858,586 |
| 2014-04-24 | 2014-04-22 | 9.497 | 192,109 | -7,897 | 0.12% | 1,824,377 |
| 2014-04-17 | 2014-04-15 | 9.421 | 200,006 | +2,961 | 0.13% | 1,884,176 |
| 2014-04-16 | 2014-04-14 | 9.674 | 197,045 | -7,700 | 0.13% | 1,906,182 |
| 2014-04-15 | 2014-04-11 | 9.775 | 204,745 | -3,949 | 0.13% | 2,001,410 |
| 2014-04-14 | 2014-04-10 | 9.927 | 208,694 | +3,949 | 0.14% | 2,071,722 |
| 2014-04-11 | 2014-04-09 | 9.269 | 204,745 | -7,108 | 0.13% | 1,897,710 |
| 2014-04-10 | 2014-04-08 | 9.319 | 211,853 | -790 | 0.14% | 1,974,322 |
| 2014-04-07 | 2014-04-03 | 8.686 | 212,643 | -394 | 0.14% | 1,847,059 |
| 2014-04-01 | 2014-03-28 | 8.762 | 213,037 | -2,370 | 0.14% | 1,866,666 |
| 2014-03-28 | 2014-03-26 | 8.813 | 215,407 | +395 | 0.14% | 1,898,342 |
| 2014-03-26 | 2014-03-24 | 8.382 | 215,012 | -39,488 | 0.14% | 1,802,296 |
| 2014-03-25 | 2014-03-21 | 8.281 | 254,500 | -21,718 | 0.16% | 2,107,517 |
| 2014-03-18 | 2014-03-14 | 7.395 | 276,218 | +3,949 | 0.18% | 2,042,539 |
| 2014-03-14 | 2014-03-12 | 7.699 | 272,269 | -74,633 | 0.18% | 2,096,077 |
| 2014-03-13 | 2014-03-11 | 7.749 | 346,902 | -4,343 | 0.22% | 2,688,213 |
| 2014-03-11 | 2014-03-07 | 7.850 | 351,245 | -44,227 | 0.23% | 2,757,448 |
| 2014-03-03 | 2014-02-27 | 7.699 | 395,472 | +2,370 | 0.26% | 3,044,562 |
| 2014-02-27 | 2014-02-25 | 7.749 | 393,102 | +24,482 | 0.25% | 3,046,226 |
| 2014-02-26 | 2014-02-24 | 7.800 | 368,620 | +58,837 | 0.24% | 2,875,180 |
| 2014-02-25 | 2014-02-21 | 7.876 | 309,783 | +28,234 | 0.20% | 2,439,796 |
| 2014-02-24 | 2014-02-20 | 7.901 | 281,549 | +12,439 | 0.18% | 2,224,560 |
| 2014-02-21 | 2014-02-19 | 7.952 | 269,110 | +22,113 | 0.17% | 2,139,907 |
| 2014-02-20 | 2014-02-18 | 7.952 | 246,997 | -22,706 | 0.16% | 1,964,069 |
| 2014-02-17 | 2014-02-13 | 8.028 | 269,703 | +3,357 | 0.17% | 2,165,113 |
| 2014-02-14 | 2014-02-12 | 8.104 | 266,346 | +17,769 | 0.17% | 2,158,399 |
| 2014-02-13 | 2014-02-11 | 8.078 | 248,577 | +1,777 | 0.16% | 2,008,108 |
| 2014-02-12 | 2014-02-10 | 8.053 | 246,800 | +2,962 | 0.16% | 1,987,503 |
| 2014-02-10 | 2014-02-06 | 8.028 | 243,838 | +2,172 | 0.16% | 1,957,475 |
| 2014-02-07 | 2014-02-05 | 7.952 | 241,666 | -3,949 | 0.16% | 1,921,678 |
| 2014-01-23 | 2014-01-21 | 8.433 | 245,615 | +7,898 | 0.16% | 2,071,260 |
| 2014-01-07 | 2014-01-03 | 8.484 | 237,717 | +1,382 | 0.15% | 2,016,696 |
| 2013-12-27 | 2013-12-20 | 8.534 | 236,335 | +15,795 | 0.15% | 2,016,942 |
| 2013-12-23 | 2013-12-19 | 8.863 | 220,540 | -31,591 | 0.14% | 1,954,749 |
| 2013-12-19 | 2013-12-17 | 8.661 | 252,131 | -19,743 | 0.16% | 2,183,674 |
| 2013-12-16 | 2013-12-12 | 8.610 | 271,874 | +27,641 | 0.18% | 2,340,896 |
| 2013-12-12 | 2013-12-10 | 8.484 | 244,233 | -48,175 | 0.16% | 2,071,976 |
| 2013-12-03 | 2013-11-29 | 8.686 | 292,408 | -198 | 0.19% | 2,539,913 |
| 2013-12-02 | 2013-11-28 | 8.712 | 292,606 | -31,590 | 0.19% | 2,549,043 |
| 2013-11-29 | 2013-11-27 | 8.787 | 324,196 | -3,949 | 0.21% | 2,848,870 |
| 2013-11-28 | 2013-11-26 | 8.610 | 328,145 | +11,057 | 0.21% | 2,825,402 |
| 2013-11-20 | 2013-11-18 | 8.534 | 317,088 | -10,464 | 0.21% | 2,706,108 |
| 2013-11-14 | 2013-11-12 | 8.560 | 327,552 | -23,693 | 0.21% | 2,803,706 |
| 2013-11-13 | 2013-11-11 | 8.484 | 351,245 | -27,642 | 0.23% | 2,979,823 |
| 2013-11-12 | 2013-11-08 | 8.408 | 378,887 | -3,949 | 0.25% | 3,185,542 |
| 2013-11-11 | 2013-11-07 | 8.408 | 382,836 | +3,159 | 0.25% | 3,218,743 |
| 2013-11-08 | 2013-11-06 | 8.458 | 379,677 | +21,324 | 0.25% | 3,211,414 |
| 2013-11-05 | 2013-11-01 | 8.053 | 358,353 | -3,949 | 0.23% | 2,885,849 |
| 2013-10-31 | 2013-10-29 | 7.977 | 362,302 | -23,298 | 0.23% | 2,890,126 |
| 2013-10-30 | 2013-10-28 | 8.053 | 385,600 | -1,974 | 0.25% | 3,105,272 |
| 2013-10-28 | 2013-10-24 | 8.028 | 387,574 | +4,738 | 0.25% | 3,111,354 |
| 2013-10-24 | 2013-10-22 | 7.977 | 382,836 | +4,936 | 0.25% | 3,053,928 |
| 2013-10-23 | 2013-10-21 | 7.977 | 377,900 | +8,293 | 0.24% | 3,014,553 |
| 2013-10-22 | 2013-10-18 | 7.876 | 369,607 | +3,751 | 0.24% | 2,910,959 |
| 2013-10-21 | 2013-10-17 | 7.850 | 365,856 | +24,088 | 0.24% | 2,872,152 |
| 2013-10-18 | 2013-10-16 | 7.724 | 341,768 | +197 | 0.22% | 2,639,774 |
| 2013-10-17 | 2013-10-15 | 7.648 | 341,571 | +89,046 | 0.22% | 2,612,302 |
| 2013-10-16 | 2013-10-11 | 7.471 | 252,525 | +10,661 | 0.16% | 1,886,522 |
| 2013-10-15 | 2013-10-10 | 7.420 | 241,864 | -55,283 | 0.16% | 1,794,628 |
| 2013-10-11 | 2013-10-09 | 7.471 | 297,147 | +5,331 | 0.19% | 2,219,877 |
| 2013-10-10 | 2013-10-08 | 7.496 | 291,816 | +55,283 | 0.19% | 2,187,441 |
| 2013-09-17 | 2013-09-13 | 7.623 | 236,533 | +3,357 | 0.15% | 1,802,992 |
| 2013-09-13 | 2013-09-11 | 7.800 | 233,176 | +43,436 | 0.15% | 1,818,738 |
| 2013-09-12 | 2013-09-10 | 7.699 | 189,740 | +4,936 | 0.12% | 1,460,723 |
| 2013-09-11 | 2013-09-09 | 7.699 | 184,804 | +52,717 | 0.12% | 1,422,723 |
| 2013-09-10 | 2013-09-06 | 7.648 | 132,087 | +24,680 | 0.09% | 1,010,189 |
| 2013-09-09 | 2013-09-05 | 7.673 | 107,407 | +13,031 | 0.07% | 824,158 |
| 2013-08-19 | 2013-08-15 | 7.572 | 94,376 | -1,580 | 0.06% | 714,609 |
| 2013-08-16 | 2013-08-13 | 7.597 | 95,956 | -3,159 | 0.06% | 729,002 |
| 2013-07-26 | 2013-07-24 | 7.395 | 99,115 | +11,847 | 0.06% | 732,922 |
| 2013-07-19 | 2013-07-17 | 7.496 | 87,268 | +15,005 | 0.06% | 654,157 |
| 2013-07-15 | 2013-07-11 | 7.800 | 72,263 | +198 | 0.05% | 563,641 |
| 2013-06-25 | 2013-06-21 | 7.597 | 72,065 | -11,847 | 0.05% | 547,496 |
| 2013-06-18 | 2013-06-14 | 7.876 | 83,912 | -17,572 | 0.05% | 660,876 |
| 2013-06-17 | 2013-06-13 | 7.749 | 101,484 | -11,846 | 0.07% | 786,420 |
| 2013-06-11 | 2013-06-07 | 7.521 | 113,330 | +789 | 0.07% | 852,387 |
| 2013-06-10 | 2013-06-06 | 7.547 | 112,541 | +16,783 | 0.07% | 849,303 |
| 2013-06-03 | 2013-05-30 | 7.800 | 95,758 | +197 | 0.06% | 746,898 |
| 2013-05-28 | 2013-05-24 | 8.053 | 95,561 | -11,846 | 0.06% | 769,561 |
| 2013-05-27 | 2013-05-23 | 7.876 | 107,407 | -11,847 | 0.07% | 845,918 |
| 2013-05-24 | 2013-05-22 | 8.028 | 119,254 | -2,764 | 0.08% | 957,343 |
| 2013-05-23 | 2013-05-21 | 8.078 | 122,018 | +6,713 | 0.08% | 985,712 |
| 2013-05-21 | 2013-05-16 | 8.400 | 115,305 | +10,386 | 0.07% | 968,522 |
| 2013-05-20 | 2013-05-15 | 8.322 | 104,919 | +11,572 | 0.07% | 873,123 |
| 2013-05-15 | 2013-05-13 | 8.270 | 93,347 | -7,714 | 0.06% | 771,982 |
| 2013-05-13 | 2013-05-09 | 8.166 | 101,061 | +7,714 | 0.07% | 825,298 |
| 2013-05-08 | 2013-05-06 | 8.089 | 93,347 | +11,572 | 0.06% | 755,042 |
| 2013-05-03 | 2013-04-30 | 7.803 | 81,775 | +11,572 | 0.05% | 638,122 |
| 2013-04-24 | 2013-04-22 | 7.674 | 70,203 | +772 | 0.05% | 538,721 |
| 2013-04-15 | 2013-04-11 | 8.037 | 69,431 | -29,702 | 0.05% | 557,997 |
| 2013-04-11 | 2013-04-09 | 7.803 | 99,133 | -5,593 | 0.07% | 773,573 |
| 2013-03-08 | 2013-03-06 | 7.622 | 104,726 | +35,295 | 0.07% | 798,212 |
| 2013-02-14 | 2013-02-07 | 8.011 | 69,431 | +1,157 | 0.05% | 556,197 |
| 2013-01-03 | 2012-12-31 | 7.855 | 68,274 | -35,102 | 0.05% | 536,308 |
| 2012-12-17 | 2012-12-13 | 7.466 | 103,376 | -9,643 | 0.07% | 771,842 |
| 2012-12-05 | 2012-12-03 | 6.922 | 113,019 | -964 | 0.07% | 782,310 |
| 2012-11-28 | 2012-11-26 | 7.077 | 113,983 | +9,643 | 0.08% | 806,713 |
| 2012-11-16 | 2012-11-14 | 7.155 | 104,340 | +771 | 0.07% | 746,580 |
| 2012-11-05 | 2012-11-01 | 7.648 | 103,569 | -4,628 | 0.07% | 792,078 |
| 2012-10-31 | 2012-10-29 | 7.466 | 108,197 | +35,101 | 0.07% | 807,838 |
| 2012-10-29 | 2012-10-25 | 7.803 | 73,096 | -2,314 | 0.05% | 570,396 |
| 2012-08-02 | 2012-07-31 | 6.378 | 75,410 | +2,314 | 0.05% | 480,928 |
| 2012-07-23 | 2012-07-19 | 7.622 | 73,096 | +193 | 0.05% | 557,131 |
| 2012-06-07 | 2012-06-05 | 7.985 | 72,903 | -579 | 0.05% | 582,120 |
| 2012-06-01 | 2012-05-30 | 9.047 | 73,482 | +3,992 | 0.05% | 664,764 |
| 2012-04-25 | 2012-04-23 | 10.198 | 69,490 | -3,465 | 0.05% | 708,659 |
| 2012-04-18 | 2012-04-16 | 9.869 | 72,955 | -1,824 | 0.05% | 719,996 |
| 2012-04-05 | 2012-04-02 | 10.225 | 74,779 | -5,837 | 0.05% | 764,647 |
| 2012-04-03 | 2012-03-30 | 10.034 | 80,616 | -23,163 | 0.06% | 808,862 |
| 2012-03-23 | 2012-03-21 | 10.856 | 103,779 | +29,000 | 0.07% | 1,126,619 |
| 2012-03-16 | 2012-03-14 | 11.569 | 74,779 | -43,226 | 0.05% | 865,096 |
| 2012-03-13 | 2012-03-09 | 11.432 | 118,005 | +12,220 | 0.08% | 1,348,990 |
| 2012-03-08 | 2012-03-06 | 11.377 | 105,785 | -12,768 | 0.07% | 1,203,496 |
| 2012-03-07 | 2012-03-05 | 11.486 | 118,553 | +912 | 0.08% | 1,361,755 |
| 2012-03-06 | 2012-03-02 | 11.706 | 117,641 | +31,006 | 0.08% | 1,377,079 |
| 2012-02-28 | 2012-02-24 | 11.322 | 86,635 | -35,748 | 0.06% | 980,880 |
| 2012-02-10 | 2012-02-08 | 11.157 | 122,383 | +547 | 0.09% | 1,365,488 |
| 2012-01-09 | 2012-01-05 | 10.225 | 121,836 | -729 | 0.09% | 1,245,824 |
| 2012-01-04 | 2011-12-30 | 10.417 | 122,565 | +12,038 | 0.09% | 1,276,799 |
| 2011-12-30 | 2011-12-28 | 10.143 | 110,527 | +3,647 | 0.08% | 1,121,095 |
| 2011-12-29 | 2011-12-23 | 10.198 | 106,880 | +1,824 | 0.07% | 1,089,963 |
| 2011-12-28 | 2011-12-22 | 9.896 | 105,056 | +10,396 | 0.07% | 1,039,682 |
| 2011-12-22 | 2011-12-20 | 9.842 | 94,660 | +7,843 | 0.07% | 931,608 |
| 2011-12-20 | 2011-12-16 | 9.787 | 86,817 | -1,094 | 0.06% | 849,660 |
| 2011-12-15 | 2011-12-13 | 10.061 | 87,911 | -14,591 | 0.06% | 884,467 |
| 2011-12-13 | 2011-12-09 | 9.842 | 102,502 | -25,535 | 0.07% | 1,008,786 |
| 2011-12-12 | 2011-12-08 | 9.924 | 128,037 | +3,648 | 0.09% | 1,270,622 |
| 2011-12-07 | 2011-12-05 | 9.787 | 124,389 | -7,113 | 0.09% | 1,217,370 |
| 2011-12-06 | 2011-12-02 | 9.951 | 131,502 | -7,296 | 0.09% | 1,308,613 |
| 2011-12-05 | 2011-12-01 | 10.225 | 138,798 | -14,226 | 0.10% | 1,419,268 |
| 2011-11-30 | 2011-11-28 | 9.184 | 153,024 | -10,761 | 0.11% | 1,405,325 |
| 2011-11-24 | 2011-11-22 | 8.937 | 163,785 | +15,503 | 0.11% | 1,463,740 |
| 2011-11-23 | 2011-11-21 | 8.855 | 148,282 | +17,145 | 0.10% | 1,312,996 |
| 2011-11-21 | 2011-11-17 | 8.937 | 131,137 | +11,855 | 0.09% | 1,171,966 |
| 2011-11-09 | 2011-11-07 | 9.595 | 119,282 | +2,189 | 0.08% | 1,144,499 |
| 2011-11-07 | 2011-11-03 | 9.458 | 117,093 | +14,591 | 0.08% | 1,107,446 |
| 2011-11-03 | 2011-11-01 | 9.321 | 102,502 | +3,647 | 0.07% | 955,396 |
| 2011-10-27 | 2011-10-25 | 9.266 | 98,855 | -21,886 | 0.07% | 915,984 |
| 2011-10-26 | 2011-10-24 | 9.156 | 120,741 | +24,987 | 0.08% | 1,105,538 |
| 2011-10-24 | 2011-10-20 | 8.498 | 95,754 | +3,648 | 0.07% | 813,750 |
| 2011-10-21 | 2011-10-19 | 9.211 | 92,106 | +5,836 | 0.06% | 848,398 |
| 2011-10-14 | 2011-10-12 | 9.156 | 86,270 | +32,465 | 0.06% | 789,912 |
| 2011-10-11 | 2011-10-07 | 8.581 | 53,805 | +13,132 | 0.04% | 461,678 |
| 2011-09-15 | 2011-09-12 | 9.567 | 40,673 | +34,107 | 0.03% | 389,138 |
| 2011-08-31 | 2011-08-29 | 10.280 | 6,566 | +3,648 | 0.00% | 67,500 |
| 2011-07-05 | 2011-06-30 | 14.639 | 2,918 | +1,094 | 0.00% | 42,717 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,824 | +96 | 0.00% | 35,369 |
| 2011-04-06 | 2011-04-01 | 19.102 | 1,728 | -17,276 | 0.00% | 33,008 |
| 2011-04-04 | 2011-03-31 | 18.870 | 19,004 | +1,728 | 0.01% | 358,609 |
| 2011-03-22 | 2011-03-18 | 17.886 | 17,276 | +17,276 | 0.01% | 309,001 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy