History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 +0
2021-06-01 2021-05-28 6.678 0 +0
2021-05-31 2021-05-27 6.699 0 +0
2021-05-28 2021-05-26 6.929 0 +0
2021-05-27 2021-05-25 6.803 0 +0
2021-05-26 2021-05-24 6.919 0 +0
2021-05-25 2021-05-21 6.950 0 +0
2021-05-24 2021-05-20 6.730 0 +0
2021-05-21 2021-05-18 7.023 0 +0
2021-05-20 2021-05-17 7.044 0 +0
2021-05-18 2021-05-14 7.002 0 +0
2021-05-17 2021-05-13 7.243 0 +0
2021-05-14 2021-05-12 7.442 0 +0
2021-05-13 2021-05-11 7.735 0 +0
2021-05-12 2021-05-10 8.091 0 +0
2021-05-11 2021-05-07 7.745 0 +0
2021-05-10 2021-05-06 7.306 0 +0
2021-05-07 2021-05-05 7.693 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.002 0 +0
2021-05-04 2021-04-30 7.065 0 +0
2021-05-03 2021-04-29 7.023 0 +0
2021-04-30 2021-04-28 6.845 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.898 0 +0
2021-04-27 2021-04-23 7.159 0 +0
2021-04-26 2021-04-22 7.337 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.515 0 +0
2021-04-21 2021-04-19 7.547 0 +0
2021-04-20 2021-04-16 7.463 0 +0
2021-04-19 2021-04-15 7.390 0 +0
2021-04-16 2021-04-14 7.630 0 +0
2021-04-15 2021-04-13 7.327 0 +0
2021-04-14 2021-04-12 7.170 0 +0
2021-04-13 2021-04-09 7.745 0 +0
2021-04-12 2021-04-08 7.683 0 +0
2021-04-09 2021-04-07 8.196 0 +0
2021-04-08 2021-04-01 7.944 0 +0
2021-04-07 2021-03-31 7.526 0 +0
2021-04-01 2021-03-30 7.840 0 +0
2021-03-31 2021-03-29 8.112 0 +0
2021-03-30 2021-03-26 7.117 0 +0
2021-03-29 2021-03-25 6.960 0 +0
2021-03-26 2021-03-24 7.138 0 +0
2021-03-25 2021-03-23 7.452 0 +0
2021-03-24 2021-03-22 8.028 0 +0
2021-03-23 2021-03-19 7.808 0 +0
2021-03-22 2021-03-18 8.311 0 +0
2021-03-19 2021-03-17 7.442 0 +0
2021-03-18 2021-03-16 7.013 0 +0
2021-03-17 2021-03-15 6.960 0 +0
2021-03-16 2021-03-12 7.055 0 +0
2021-03-15 2021-03-11 7.327 0 +0
2021-03-12 2021-03-10 6.573 0 +0
2021-03-11 2021-03-09 6.448 0 +0
2021-03-10 2021-03-08 6.406 0 +0
2021-03-09 2021-03-05 6.856 0 +0
2021-03-08 2021-03-04 7.013 0 +0
2021-03-05 2021-03-03 7.829 0 +0
2021-03-04 2021-03-02 7.620 0 +0
2021-03-03 2021-03-01 8.342 0 +0
2021-03-02 2021-02-26 8.227 0 +0
2021-03-01 2021-02-25 8.583 0 +0
2021-02-26 2021-02-24 8.489 0 +0
2021-02-25 2021-02-23 9.682 0 +0
2021-02-24 2021-02-22 8.834 0 +0
2021-02-23 2021-02-19 9.253 0 +0
2021-02-22 2021-02-18 8.918 0 +0
2021-02-19 2021-02-17 7.463 0 +0
2021-02-18 2021-02-16 7.327 0 +0
2021-02-17 2021-02-11 6.845 0 +0
2021-02-16 2021-02-09 6.406 0 +0
2021-02-10 2021-02-08 6.772 0 +0
2021-02-09 2021-02-05 5.861 0 +0
2021-02-08 2021-02-04 6.155 0 +0
2021-02-05 2021-02-03 5.893 0 +0
2021-02-04 2021-02-02 5.129 0 +0
2021-02-03 2021-02-01 5.181 0 +0
2021-02-02 2021-01-29 4.762 0 +0
2021-02-01 2021-01-28 4.616 0 +0
2021-01-29 2021-01-27 5.118 0 +0
2021-01-28 2021-01-26 4.919 0 +0
2021-01-27 2021-01-25 5.118 0 +0
2021-01-26 2021-01-22 5.003 0 +0
2021-01-25 2021-01-21 5.055 0 +0
2021-01-22 2021-01-20 5.265 0 +0
2021-01-21 2021-01-19 5.422 0 +0
2021-01-20 2021-01-18 5.652 0 +0
2021-01-19 2021-01-15 5.443 0 +0
2021-01-18 2021-01-14 5.537 0 +0
2021-01-15 2021-01-13 5.694 0 +0
2021-01-14 2021-01-12 5.537 0 +0
2021-01-13 2021-01-11 4.972 0 +0
2021-01-12 2021-01-08 5.192 0 +0
2021-01-11 2021-01-07 4.710 0 +0
2021-01-08 2021-01-06 4.386 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.291 0 +0
2021-01-05 2020-12-31 3.904 0 +0
2021-01-04 2020-12-29 3.799 0 +0
2020-12-30 2020-12-28 3.737 0 +0
2020-12-29 2020-12-24 3.611 0 +0
2020-12-28 2020-12-22 3.852 0 +0
2020-12-23 2020-12-21 4.061 0 +0
2020-12-22 2020-12-18 4.354 0 +0
2020-12-21 2020-12-17 4.239 0 +0
2020-12-18 2020-12-16 4.103 0 +0
2020-12-17 2020-12-15 4.040 0 +0
2020-12-16 2020-12-14 3.998 0 +0
2020-12-15 2020-12-11 3.820 0 +0
2020-12-14 2020-12-10 3.967 0 +0
2020-12-11 2020-12-09 3.904 0 +0
2020-12-10 2020-12-08 3.915 0 +0
2020-12-09 2020-12-07 4.009 0 +0
2020-12-08 2020-12-04 4.030 0 +0
2020-12-07 2020-12-03 4.134 0 +0
2020-12-04 2020-12-02 4.208 0 +0
2020-12-03 2020-12-01 4.155 0 +0
2020-12-02 2020-11-30 4.166 0 +0
2020-12-01 2020-11-27 4.218 0 +0
2020-11-30 2020-11-26 4.448 0 +0
2020-11-27 2020-11-25 4.396 0 +0
2020-11-26 2020-11-24 4.522 0 +0
2020-11-25 2020-11-23 4.333 0 +0
2020-11-24 2020-11-20 3.799 0 +0
2020-11-23 2020-11-19 3.674 0 +0
2020-11-20 2020-11-18 3.737 0 +0
2020-11-19 2020-11-17 3.663 0 +0
2020-11-18 2020-11-16 3.601 0 +0
2020-11-17 2020-11-13 3.517 0 +0
2020-11-16 2020-11-12 3.548 0 +0
2020-11-13 2020-11-11 3.559 0 +0
2020-11-12 2020-11-10 3.454 0 +0
2020-11-11 2020-11-09 3.412 0 +0
2020-11-10 2020-11-06 3.360 0 +0
2020-11-09 2020-11-05 3.245 0 +0
2020-11-06 2020-11-04 3.255 0 +0
2020-11-05 2020-11-03 3.297 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.224 0 +0
2020-11-02 2020-10-29 3.255 0 +0
2020-10-30 2020-10-28 3.266 0 +0
2020-10-29 2020-10-27 3.360 0 +0
2020-10-28 2020-10-23 3.423 0 +0
2020-10-27 2020-10-22 3.412 0 +0
2020-10-23 2020-10-21 3.506 0 +0
2020-10-22 2020-10-20 3.569 0 +0
2020-10-21 2020-10-19 3.506 0 +0
2020-10-20 2020-10-16 3.517 0 +0
2020-10-19 2020-10-15 3.454 0 +0
2020-10-16 2020-10-14 3.517 0 +0
2020-10-15 2020-10-12 3.632 0 +0
2020-10-14 2020-10-09 3.611 0 +0
2020-10-12 2020-10-08 3.622 0 +0
2020-10-09 2020-10-07 3.506 0 +0
2020-10-08 2020-10-06 3.496 0 +0
2020-10-07 2020-10-05 3.527 0 +0
2020-10-06 2020-09-30 3.580 0 +0
2020-10-05 2020-09-29 3.632 0 +0
2020-09-30 2020-09-28 3.517 0 +0
2020-09-29 2020-09-25 3.642 0 +0
2020-09-28 2020-09-24 3.705 0 +0
2020-09-25 2020-09-23 3.747 0 +0
2020-09-24 2020-09-22 3.632 0 +0
2020-09-23 2020-09-21 3.768 0 +0
2020-09-22 2020-09-18 3.852 0 +0
2020-09-21 2020-09-17 3.705 0 +0
2020-09-18 2020-09-16 3.684 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.642 0 +0
2020-09-15 2020-09-11 3.538 0 +0
2020-09-14 2020-09-10 3.465 0 +0
2020-09-11 2020-09-09 3.663 0 +0
2020-09-10 2020-09-08 3.559 0 +0
2020-09-09 2020-09-07 3.527 0 +0
2020-09-08 2020-09-04 3.601 0 +0
2020-09-07 2020-09-03 3.590 0 +0
2020-09-04 2020-09-02 3.674 0 +0
2020-09-03 2020-09-01 3.705 0 +0
2020-09-02 2020-08-31 3.684 0 +0
2020-09-01 2020-08-28 3.538 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.590 0 +0
2020-08-27 2020-08-25 3.601 0 +0
2020-08-26 2020-08-24 3.695 0 +0
2020-08-25 2020-08-21 3.653 0 +0
2020-08-24 2020-08-20 3.622 0 +0
2020-08-21 2020-08-19 3.590 0 +0
2020-08-20 2020-08-18 3.590 0 +0
2020-08-19 2020-08-17 3.590 0 +0
2020-08-18 2020-08-14 3.538 0 +0
2020-08-17 2020-08-13 3.527 0 +0
2020-08-14 2020-08-12 3.548 0 +0
2020-08-13 2020-08-11 3.622 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.799 0 +0
2020-08-10 2020-08-06 3.883 0 +0
2020-08-07 2020-08-05 3.915 0 +0
2020-08-06 2020-08-04 3.925 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.831 0 +0
2020-08-03 2020-07-30 3.852 0 +0
2020-07-31 2020-07-29 3.747 0 +0
2020-07-30 2020-07-28 3.810 0 +0
2020-07-29 2020-07-27 3.737 0 +0
2020-07-28 2020-07-24 3.789 0 +0
2020-07-27 2020-07-23 3.841 0 +0
2020-07-24 2020-07-22 3.789 0 +0
2020-07-23 2020-07-21 3.758 0 +0
2020-07-22 2020-07-20 3.737 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.276 0 +0
2020-07-17 2020-07-15 3.370 0 +0
2020-07-16 2020-07-14 3.402 0 +0
2020-07-15 2020-07-13 3.485 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.370 0 +0
2020-07-10 2020-07-08 3.276 0 +0
2020-07-09 2020-07-07 3.245 0 +0
2020-07-08 2020-07-06 3.234 0 +0
2020-07-07 2020-07-03 2.973 0 +0
2020-07-06 2020-07-02 2.962 0 +0
2020-07-03 2020-06-30 2.910 0 +0
2020-07-02 2020-06-29 2.952 0 +0
2020-06-30 2020-06-26 2.899 0 +0
2020-06-29 2020-06-24 2.920 0 +0
2020-06-26 2020-06-23 2.931 0 +0
2020-06-24 2020-06-22 3.244 0 +0
2020-06-23 2020-06-19 3.167 0 +0
2020-06-22 2020-06-18 3.189 0 +0
2020-06-19 2020-06-17 3.189 0 +0
2020-06-18 2020-06-16 3.200 0 +0
2020-06-17 2020-06-15 3.145 0 +0
2020-06-16 2020-06-12 3.189 0 +0
2020-06-15 2020-06-11 3.211 0 +0
2020-06-12 2020-06-10 3.277 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.244 0 +0
2020-06-09 2020-06-05 3.222 0 +0
2020-06-08 2020-06-04 3.178 0 +0
2020-06-05 2020-06-03 3.200 0 +0
2020-06-04 2020-06-02 3.178 0 +0
2020-06-03 2020-06-01 3.189 0 +0
2020-06-02 2020-05-29 3.122 0 +0
2020-06-01 2020-05-28 3.078 0 +0
2020-05-29 2020-05-27 3.134 0 +0
2020-05-28 2020-05-26 3.156 0 +0
2020-05-27 2020-05-25 3.134 0 +0
2020-05-26 2020-05-22 3.111 0 +0
2020-05-25 2020-05-21 3.255 0 +0
2020-05-22 2020-05-20 3.255 0 +0
2020-05-21 2020-05-19 3.277 0 +0
2020-05-20 2020-05-18 3.244 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.222 0 +0
2020-05-15 2020-05-13 3.266 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.333 0 +0
2020-05-12 2020-05-08 3.355 0 +0
2020-05-11 2020-05-07 3.289 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.156 0 +0
2020-05-06 2020-05-04 3.211 0 +0
2020-05-05 2020-04-29 3.311 0 +0
2020-05-04 2020-04-28 3.300 0 +0
2020-04-29 2020-04-27 3.322 0 +0
2020-04-28 2020-04-24 3.333 0 +0
2020-04-27 2020-04-23 3.333 0 +0
2020-04-24 2020-04-22 3.333 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.532 0 +0
2020-04-21 2020-04-17 3.654 0 +0
2020-04-20 2020-04-16 3.599 0 +0
2020-04-17 2020-04-15 3.588 0 +0
2020-04-16 2020-04-14 3.532 0 +0
2020-04-15 2020-04-09 3.499 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.266 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.078 0 +0
2020-04-01 2020-03-30 2.979 0 +0
2020-03-31 2020-03-27 3.012 0 +0
2020-03-30 2020-03-26 2.967 0 +0
2020-03-27 2020-03-25 2.945 0 +0
2020-03-26 2020-03-24 2.857 0 +0
2020-03-25 2020-03-23 2.735 0 +0
2020-03-24 2020-03-20 2.912 0 +0
2020-03-23 2020-03-19 2.812 0 +0
2020-03-20 2020-03-18 2.934 0 +0
2020-03-19 2020-03-17 3.023 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.277 0 +0
2020-03-16 2020-03-12 3.311 0 +0
2020-03-13 2020-03-11 3.388 0 +0
2020-03-12 2020-03-10 3.444 0 +0
2020-03-11 2020-03-09 3.433 0 +0
2020-03-10 2020-03-06 3.576 0 +0
2020-03-09 2020-03-05 3.632 0 +0
2020-03-06 2020-03-04 3.554 0 +0
2020-03-05 2020-03-03 3.499 0 +0
2020-03-04 2020-03-02 3.576 0 +0
2020-03-03 2020-02-28 3.499 0 +0
2020-03-02 2020-02-27 3.599 0 +0
2020-02-28 2020-02-26 3.532 0 +0
2020-02-27 2020-02-25 3.588 0 +0
2020-02-26 2020-02-24 3.521 0 +0
2020-02-25 2020-02-21 3.576 0 +0
2020-02-24 2020-02-20 3.687 0 +0
2020-02-21 2020-02-19 3.765 0 +0
2020-02-20 2020-02-18 3.499 0 +0
2020-02-19 2020-02-17 3.499 0 +0
2020-02-18 2020-02-14 3.455 0 +0
2020-02-17 2020-02-13 3.455 0 +0
2020-02-14 2020-02-12 3.477 0 +0
2020-02-13 2020-02-11 3.510 0 +0
2020-02-12 2020-02-10 3.455 0 +0
2020-02-11 2020-02-07 3.477 0 +0
2020-02-10 2020-02-06 3.532 0 +0
2020-02-07 2020-02-05 3.444 0 +0
2020-02-06 2020-02-04 3.455 0 +0
2020-02-05 2020-02-03 3.388 0 +0
2020-02-04 2020-01-31 3.377 0 +0
2020-02-03 2020-01-30 3.366 0 +0
2020-01-31 2020-01-29 3.477 0 +0
2020-01-30 2020-01-24 3.720 0 +0
2020-01-29 2020-01-22 3.842 0 +0
2020-01-23 2020-01-21 3.953 0 +0
2020-01-22 2020-01-20 4.108 0 +0
2020-01-21 2020-01-17 4.097 0 +0
2020-01-20 2020-01-16 4.108 0 +0
2020-01-17 2020-01-15 4.152 0 +0
2020-01-16 2020-01-14 4.053 0 +0
2020-01-15 2020-01-13 4.130 0 +0
2020-01-14 2020-01-10 4.097 0 +0
2020-01-13 2020-01-09 4.108 0 +0
2020-01-10 2020-01-08 3.942 0 +0
2020-01-09 2020-01-07 4.042 0 +0
2020-01-08 2020-01-06 4.064 0 +0
2020-01-07 2020-01-03 4.152 0 +0
2020-01-06 2020-01-02 4.219 0 +0
2020-01-03 2019-12-31 4.030 0 +0
2020-01-02 2019-12-27 4.008 0 +0
2019-12-30 2019-12-24 3.809 0 +0
2019-12-27 2019-12-20 3.610 0 +0
2019-12-23 2019-12-19 3.731 0 +0
2019-12-20 2019-12-18 3.720 0 +0
2019-12-19 2019-12-17 3.665 0 +0
2019-12-18 2019-12-16 3.488 0 +0
2019-12-17 2019-12-13 3.477 0 +0
2019-12-16 2019-12-12 3.377 0 +0
2019-12-13 2019-12-11 3.355 0 +0
2019-12-12 2019-12-10 3.377 0 +0
2019-12-11 2019-12-09 3.333 0 +0
2019-12-10 2019-12-06 3.344 0 +0
2019-12-09 2019-12-05 3.300 0 +0
2019-12-06 2019-12-04 3.244 0 +0
2019-12-05 2019-12-03 3.266 0 +0
2019-12-04 2019-12-02 3.421 0 +0
2019-12-03 2019-11-29 3.521 0 +0
2019-12-02 2019-11-28 3.532 0 +0
2019-11-29 2019-11-27 3.610 0 +0
2019-11-28 2019-11-26 3.621 0 +0
2019-11-27 2019-11-25 3.643 0 +0
2019-11-26 2019-11-22 3.610 0 +0
2019-11-25 2019-11-21 3.621 0 +0
2019-11-22 2019-11-20 3.543 0 +0
2019-11-21 2019-11-19 3.521 0 +0
2019-11-20 2019-11-18 3.521 0 +0
2019-11-19 2019-11-15 3.521 0 +0
2019-11-18 2019-11-14 3.521 0 +0
2019-11-15 2019-11-13 3.565 0 +0
2019-11-14 2019-11-12 3.610 0 +0
2019-11-13 2019-11-11 3.588 0 +0
2019-11-12 2019-11-08 3.676 0 +0
2019-11-11 2019-11-07 3.687 0 +0
2019-11-08 2019-11-06 3.698 0 +0
2019-11-07 2019-11-05 3.687 0 +0
2019-11-06 2019-11-04 3.676 0 +0
2019-11-05 2019-11-01 3.588 0 +0
2019-11-04 2019-10-31 3.621 0 +0
2019-11-01 2019-10-30 3.610 0 +0
2019-10-31 2019-10-29 3.654 0 +0
2019-10-30 2019-10-28 3.643 0 +0
2019-10-29 2019-10-25 3.632 0 +0
2019-10-28 2019-10-24 3.632 0 +0
2019-10-25 2019-10-23 3.632 0 +0
2019-10-24 2019-10-22 3.621 0 +0
2019-10-23 2019-10-21 3.599 0 +0
2019-10-22 2019-10-18 3.521 0 +0
2019-10-21 2019-10-17 3.654 0 +0
2019-10-18 2019-10-16 3.643 0 +0
2019-10-17 2019-10-15 3.654 0 +0
2019-10-16 2019-10-14 3.654 0 +0
2019-10-15 2019-10-11 3.543 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.499 0 +0
2019-10-10 2019-10-08 3.455 0 +0
2019-10-09 2019-10-04 3.366 0 +0
2019-10-08 2019-10-03 3.388 0 +0
2019-10-04 2019-10-02 3.433 0 +0
2019-10-03 2019-09-30 3.477 0 +0
2019-10-02 2019-09-27 3.488 0 +0
2019-09-30 2019-09-26 3.532 0 +0
2019-09-27 2019-09-25 3.521 0 +0
2019-09-26 2019-09-24 3.532 0 +0
2019-09-25 2019-09-23 3.599 0 +0
2019-09-24 2019-09-20 3.643 0 +0
2019-09-23 2019-09-19 3.576 0 +0
2019-09-20 2019-09-18 3.554 0 +0
2019-09-19 2019-09-17 3.588 0 +0
2019-09-18 2019-09-16 3.698 0 +0
2019-09-17 2019-09-13 3.754 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.654 0 +0
2019-09-12 2019-09-10 3.565 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.399 0 +0
2019-09-09 2019-09-05 3.399 0 +0
2019-09-06 2019-09-04 3.366 0 +0
2019-09-05 2019-09-03 3.355 0 +0
2019-09-04 2019-09-02 3.377 0 +0
2019-09-03 2019-08-30 3.377 0 +0
2019-09-02 2019-08-29 3.344 0 +0
2019-08-30 2019-08-28 3.377 0 +0
2019-08-29 2019-08-27 3.399 0 +0
2019-08-28 2019-08-26 3.366 0 +0
2019-08-27 2019-08-23 3.444 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.521 0 +0
2019-08-22 2019-08-20 3.565 0 +0
2019-08-21 2019-08-19 3.488 0 +0
2019-08-20 2019-08-16 3.410 0 +0
2019-08-19 2019-08-15 3.510 0 +0
2019-08-16 2019-08-14 3.521 0 +0
2019-08-15 2019-08-13 3.444 0 +0
2019-08-14 2019-08-12 3.521 0 +0
2019-08-13 2019-08-09 3.576 0 +0
2019-08-12 2019-08-08 3.554 0 +0
2019-08-09 2019-08-07 3.466 0 +0
2019-08-08 2019-08-06 3.565 0 +0
2019-08-07 2019-08-05 3.610 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.853 0 +0
2019-08-02 2019-07-31 3.809 0 +0
2019-08-01 2019-07-30 3.831 0 +0
2019-07-31 2019-07-29 3.853 0 +0
2019-07-30 2019-07-26 3.842 0 +0
2019-07-29 2019-07-25 3.864 0 +0
2019-07-26 2019-07-24 3.842 0 +0
2019-07-25 2019-07-23 3.820 0 +0
2019-07-24 2019-07-22 3.853 0 +0
2019-07-23 2019-07-19 3.886 0 +0
2019-07-22 2019-07-18 3.820 0 +0
2019-07-19 2019-07-17 3.886 0 +0
2019-07-18 2019-07-16 3.898 0 +0
2019-07-17 2019-07-15 3.898 0 +0
2019-07-16 2019-07-12 3.875 0 +0
2019-07-15 2019-07-11 3.920 0 +0
2019-07-12 2019-07-10 3.898 0 +0
2019-07-11 2019-07-09 3.942 0 +0
2019-07-10 2019-07-08 4.030 0 +0
2019-07-09 2019-07-05 4.141 0 +0
2019-07-08 2019-07-04 4.053 0 +0
2019-07-05 2019-07-03 3.853 0 +0
2019-07-04 2019-07-02 3.864 0 +0
2019-07-03 2019-06-28 3.798 0 -14,450
2019-07-02 2019-06-27 3.798 14,450 -1,010,374 0.00% 54,880
2019-06-25 2019-06-21 3.687 1,024,824 +9,031 0.21% 3,778,717
2019-06-13 2019-06-11 4.424 1,015,793 +75,185 0.21% 4,494,221
2019-05-15 2019-05-10 4.436 940,608 +8,363 0.21% 4,172,824
2019-04-17 2019-04-15 5.058 932,245 +165,375 0.21% 4,715,393
2019-04-10 2019-04-08 5.943 766,870 +502,187 0.17% 4,557,489
2019-04-09 2019-04-04 5.764 264,683 +13,380 0.06% 1,525,529
2019-03-14 2019-03-12 6.409 251,303 -10,871 0.06% 1,610,683
2019-03-12 2019-03-08 6.075 262,174 -4,182 0.06% 1,592,578
2019-02-27 2019-02-25 6.577 266,356 +4,182 0.06% 1,751,752
2019-01-17 2019-01-15 5.429 262,174 +10,871 0.06% 1,423,289
2018-10-29 2018-10-25 5.297 251,303 +3,346 0.06% 1,331,217
2018-10-25 2018-10-23 5.357 247,957 +2,927 0.06% 1,328,317
2018-09-04 2018-08-31 6.517 245,030 -419 0.06% 1,596,847
2018-08-31 2018-08-29 6.756 245,449 -17,980 0.06% 1,658,278
2018-08-17 2018-08-15 7.127 263,429 +4,600 0.06% 1,877,402
2018-08-10 2018-08-08 7.784 258,829 +77,774 0.09% 2,014,844
2018-07-27 2018-07-25 8.239 181,055 +17,980 0.06% 1,491,685
2018-07-24 2018-07-20 7.737 163,075 -58,540 0.06% 1,261,651
2018-06-28 2018-06-26 7.533 221,615 +6,691 0.08% 1,669,503
2018-06-25 2018-06-21 8.119 214,924 +58,539 0.07% 1,745,027
2018-06-22 2018-06-20 8.311 156,385 +837 0.05% 1,299,653
2018-06-19 2018-06-14 23.357 155,548 +4,181 0.05% 3,633,120
2018-06-15 2018-06-13 23.395 151,367 +56,515 0.05% 3,541,242
2018-06-11 2018-06-07 23.739 94,852 -10,480 0.05% 2,251,650
2018-06-08 2018-06-06 23.662 105,332 -262 0.06% 2,492,390
2018-06-04 2018-05-31 22.326 105,594 -1,835 0.06% 2,357,540
2018-05-24 2018-05-21 24.655 107,429 +524 0.06% 2,648,610
2018-05-16 2018-05-14 24.044 106,905 -125,770 0.06% 2,570,411
2018-05-10 2018-05-08 23.510 232,675 +1,310 0.13% 5,470,089
2018-05-08 2018-05-04 22.326 231,365 +787 0.13% 5,165,561
2018-04-30 2018-04-26 24.158 230,578 +34,586 0.12% 5,570,389
2018-04-24 2018-04-20 23.815 195,992 +786 0.11% 4,667,527
2018-04-19 2018-04-17 23.929 195,206 +1,310 0.11% 4,671,159
2018-04-13 2018-04-11 24.884 193,896 -3,144 0.11% 4,824,812
2018-04-12 2018-04-10 25.227 197,040 +12,577 0.11% 4,970,726
2018-04-09 2018-04-04 24.426 184,463 +2,096 0.10% 4,505,606
2018-04-04 2018-03-29 25.303 182,367 -3,144 0.10% 4,614,490
2018-04-03 2018-03-28 25.036 185,511 -2,096 0.10% 4,644,484
2018-03-29 2018-03-27 25.761 187,607 +2,096 0.10% 4,832,999
2018-03-28 2018-03-26 24.731 185,511 +2,620 0.10% 4,587,844
2018-03-27 2018-03-23 24.349 182,891 -23,582 0.10% 4,453,249
2018-03-26 2018-03-22 25.380 206,473 -5,240 0.11% 5,240,212
2018-03-13 2018-03-09 26.944 211,713 +5,240 0.11% 5,704,481
2018-02-27 2018-02-23 25.990 206,473 +15,722 0.11% 5,366,292
2018-02-23 2018-02-21 25.723 190,751 -10,481 0.10% 4,906,713
2018-02-14 2018-02-12 23.319 201,232 -1,032,625 0.11% 4,692,477
2018-02-13 2018-02-09 23.586 1,233,857 -5,240 0.67% 29,101,625
2018-02-12 2018-02-08 24.655 1,239,097 +31,442 0.67% 30,549,334
2018-02-09 2018-02-07 25.074 1,207,655 +15,722 0.65% 30,281,137
2018-02-07 2018-02-05 27.212 1,191,933 -10,481 0.65% 32,434,358
2018-02-06 2018-02-02 26.525 1,202,414 +1,834 0.65% 31,893,542
2018-02-05 2018-02-01 26.181 1,200,580 -4,717 0.65% 31,432,516
2018-02-01 2018-01-30 26.754 1,205,297 -12,839 0.65% 32,246,013
2018-01-30 2018-01-26 26.677 1,218,136 +41,138 0.66% 32,496,522
2018-01-26 2018-01-24 26.754 1,176,998 -2,620 0.64% 31,488,913
2018-01-25 2018-01-23 27.173 1,179,618 -26,203 0.64% 32,054,227
2018-01-24 2018-01-22 27.631 1,205,821 -74,676 0.65% 33,318,492
2018-01-23 2018-01-19 28.357 1,280,497 -20,961 0.69% 36,310,423
2018-01-16 2018-01-12 27.746 1,301,458 +7,860 0.71% 36,110,084
2018-01-15 2018-01-11 27.822 1,293,598 -262 0.70% 35,990,741
2017-12-22 2017-12-20 24.884 1,293,860 +25,416 0.70% 32,195,770
2017-12-20 2017-12-18 24.998 1,268,444 +2,621 0.69% 31,708,561
2017-12-19 2017-12-15 25.303 1,265,823 +10,480 0.69% 32,029,521
2017-12-18 2017-12-14 25.112 1,255,343 +33,801 0.68% 31,524,792
2017-12-13 2017-12-11 24.922 1,221,542 -26,202 0.66% 30,442,864
2017-12-12 2017-12-08 24.197 1,247,744 +14,149 0.68% 30,191,082
2017-12-11 2017-12-07 23.357 1,233,595 +10,481 0.67% 28,812,965
2017-12-08 2017-12-06 23.739 1,223,114 +26,202 0.66% 29,034,961
2017-12-07 2017-12-05 24.616 1,196,912 +19,914 0.65% 29,463,604
2017-12-01 2017-11-29 25.570 1,176,998 +23,582 0.64% 30,096,394
2017-11-30 2017-11-28 24.387 1,153,416 +6,812 0.62% 28,128,771
2017-11-29 2017-11-27 24.235 1,146,604 +7,337 0.62% 27,787,604
2017-11-28 2017-11-24 24.502 1,139,267 +20,961 0.62% 27,914,154
2017-11-27 2017-11-23 24.349 1,118,306 +42,448 0.61% 27,229,851
2017-11-24 2017-11-22 25.151 1,075,858 +16,769 0.58% 27,058,536
2017-11-21 2017-11-17 23.281 1,059,089 -15,721 0.57% 24,656,204
2017-11-16 2017-11-14 25.189 1,074,810 +10,481 0.58% 27,073,198
2017-11-15 2017-11-13 25.456 1,064,329 +115,813 0.58% 27,093,534
2017-11-14 2017-11-10 26.105 948,516 +104,808 0.51% 24,760,801
2017-11-13 2017-11-09 25.609 843,708 +497,578 0.46% 21,606,211
2017-11-10 2017-11-08 25.456 346,130 +218,002 0.19% 8,811,077
2017-11-09 2017-11-07 25.227 128,128 +2,620 0.07% 3,232,283
2017-11-07 2017-11-03 25.570 125,508 -83,847 0.07% 3,209,299
2017-11-06 2017-11-02 26.830 209,355 -82,012 0.11% 5,616,976
2017-10-31 2017-10-27 27.021 291,367 -8,385 0.16% 7,872,951
2017-10-26 2017-10-24 26.754 299,752 +82,013 0.16% 8,019,440
2017-10-23 2017-10-19 26.143 217,739 +7,336 0.12% 5,692,339
2017-10-20 2017-10-18 27.135 210,403 +13,101 0.11% 5,709,334
2017-10-18 2017-10-16 28.204 197,302 +10,481 0.11% 5,564,676
2017-10-16 2017-10-12 28.433 186,821 +1,048 0.10% 5,311,851
2017-10-10 2017-10-06 28.814 185,773 +1,048 0.10% 5,352,954
2017-09-29 2017-09-27 28.318 184,725 +1,048 0.10% 5,231,106
2017-09-26 2017-09-22 28.547 183,677 +1,048 0.10% 5,243,488
2017-09-25 2017-09-21 29.120 182,629 -786 0.10% 5,318,121
2017-09-22 2017-09-20 27.937 183,415 +20,962 0.10% 5,124,009
2017-09-20 2017-09-18 27.631 162,453 -19,914 0.09% 4,488,800
2017-09-19 2017-09-15 26.792 182,367 +19,914 0.10% 4,885,931
2017-09-18 2017-09-14 27.364 162,453 -2,882 0.09% 4,445,400
2017-09-15 2017-09-13 27.975 165,335 -15,721 0.09% 4,625,223
2017-09-13 2017-09-11 24.845 181,056 -1,573 0.10% 4,498,398
2017-09-11 2017-09-07 24.273 182,629 +262 0.10% 4,432,929
2017-09-08 2017-09-06 23.281 182,367 -31,704 0.10% 4,245,609
2017-09-07 2017-09-05 23.662 214,071 -262 0.12% 5,065,397
2017-09-06 2017-09-04 23.242 214,333 +262 0.12% 4,981,616
2017-09-05 2017-09-01 22.555 214,071 -3,144 0.12% 4,828,467
2017-09-01 2017-08-30 21.983 217,215 +3,144 0.12% 4,775,031
2017-08-22 2017-08-18 21.945 214,071 -4,717 0.12% 4,697,747
2017-08-21 2017-08-17 21.945 218,788 +3,407 0.12% 4,801,261
2017-08-18 2017-08-16 22.326 215,381 -15,197 0.12% 4,808,694
2017-08-16 2017-08-14 22.021 230,578 +4,454 0.12% 5,077,590
2017-08-15 2017-08-11 21.525 226,124 +8,385 0.12% 4,867,318
2017-08-10 2017-08-08 23.090 217,739 -1,573 0.12% 5,027,540
2017-08-08 2017-08-04 22.479 219,312 +1,835 0.12% 4,929,940
2017-08-04 2017-08-02 22.403 217,477 +26,202 0.12% 4,872,091
2017-08-03 2017-08-01 22.403 191,275 -29,347 0.10% 4,285,093
2017-07-28 2017-07-26 21.983 220,622 +31,443 0.12% 4,849,927
2017-07-27 2017-07-25 22.136 189,179 +786 0.10% 4,187,597
2017-07-26 2017-07-24 22.823 188,393 -26,202 0.10% 4,299,618
2017-07-25 2017-07-21 22.174 214,595 +15,721 0.12% 4,758,386
2017-07-19 2017-07-17 20.991 198,874 -1,572 0.11% 4,174,502
2017-07-17 2017-07-13 22.288 200,446 +4,454 0.11% 4,467,599
2017-07-14 2017-07-12 21.907 195,992 -1,834 0.11% 4,293,527
2017-07-13 2017-07-11 21.563 197,826 -524 0.11% 4,265,753
2017-07-11 2017-07-07 20.609 198,350 +52,404 0.11% 4,087,802
2017-07-10 2017-07-06 19.502 145,946 -3,668 0.08% 2,846,276
2017-07-07 2017-07-05 19.426 149,614 +3,930 0.08% 2,906,390
2017-07-05 2017-07-03 19.006 145,684 +786 0.08% 2,768,886
2017-07-03 2017-06-29 19.025 144,898 +5,765 0.08% 2,756,713
2017-06-29 2017-06-27 18.510 139,133 -2,620 0.08% 2,575,347
2017-06-27 2017-06-23 17.594 141,753 +2,358 0.08% 2,494,004
2017-06-26 2017-06-22 17.613 139,395 +1,572 0.08% 2,455,177
2017-06-23 2017-06-21 17.709 137,823 +2,620 0.07% 2,440,639
2017-06-22 2017-06-20 17.594 135,203 +1,310 0.07% 2,378,763
2017-06-21 2017-06-19 18.033 133,893 -4,192 0.07% 2,414,480
2017-06-12 2017-06-08 18.243 138,085 -50,832 0.07% 2,519,059
2017-06-07 2017-06-05 17.747 188,917 -3,668 0.10% 3,352,648
2017-06-06 2017-06-02 17.689 192,585 -18,866 0.10% 3,406,718
2017-06-05 2017-06-01 17.537 211,451 -7,337 0.11% 3,708,166
2017-06-02 2017-05-31 17.289 218,788 -2,620 0.12% 3,782,558
2017-05-31 2017-05-26 17.155 221,408 -14,149 0.12% 3,798,280
2017-05-29 2017-05-25 16.945 235,557 +14,149 0.13% 3,991,562
2017-05-22 2017-05-18 16.392 221,408 +26,202 0.12% 3,629,279
2017-05-11 2017-05-09 17.193 195,206 +2,621 0.11% 3,356,231
2017-05-10 2017-05-08 16.716 192,585 +5,240 0.10% 3,219,293
2017-04-26 2017-04-24 20.262 187,345 +1,048 0.10% 3,795,953
2017-04-25 2017-04-21 20.036 186,297 +12,774 0.10% 3,732,735
2017-04-21 2017-04-19 19.709 173,523 +1,464 0.10% 3,419,909
2017-04-11 2017-04-07 19.893 172,059 +3,173 0.10% 3,422,781
2017-04-06 2017-04-03 19.299 168,886 -3,417 0.10% 3,259,320
2017-03-29 2017-03-27 19.852 172,303 -4,393 0.10% 3,420,574
2017-03-22 2017-03-20 19.873 176,696 -2,440 0.10% 3,511,405
2017-03-20 2017-03-16 20.282 179,136 +488 0.10% 3,633,294
2017-03-16 2017-03-14 19.995 178,648 -2,441 0.10% 3,572,156
2017-03-15 2017-03-13 20.221 181,089 +2,441 0.11% 3,661,775
2017-03-14 2017-03-10 19.852 178,648 -976 0.10% 3,546,536
2017-03-13 2017-03-09 19.606 179,624 +2,928 0.10% 3,521,752
2017-03-10 2017-03-08 20.692 176,696 -9,762 0.10% 3,656,205
2017-03-03 2017-03-01 21.225 186,458 -2,929 0.11% 3,957,521
2017-02-28 2017-02-24 20.733 189,387 -2,440 0.11% 3,926,568
2017-02-27 2017-02-23 21.348 191,827 +16,596 0.11% 4,095,056
2017-02-23 2017-02-21 20.692 175,231 -2,441 0.10% 3,625,891
2017-02-21 2017-02-17 19.237 177,672 +4,149 0.10% 3,417,960
2017-02-15 2017-02-13 19.627 173,523 -15,376 0.10% 3,405,689
2017-02-13 2017-02-09 19.053 188,899 -4,148 0.11% 3,599,109
2017-02-08 2017-02-06 18.275 193,047 -7,566 0.11% 3,527,852
2017-02-06 2017-02-02 18.602 200,613 +20,012 0.12% 3,731,877
2017-01-26 2017-01-24 18.234 180,601 +15,376 0.11% 3,293,006
2017-01-25 2017-01-23 17.209 165,225 -11,471 0.10% 2,843,397
2017-01-17 2017-01-13 16.840 176,696 -40,513 0.10% 2,975,644
2017-01-16 2017-01-12 17.148 217,209 -208,423 0.13% 3,724,652
2017-01-12 2017-01-10 17.373 425,632 -217,941 0.25% 7,394,564
2017-01-11 2017-01-09 17.414 643,573 -487,378 0.37% 11,207,253
2017-01-10 2017-01-06 16.881 1,130,951 -78,829 0.66% 19,092,088
2017-01-09 2017-01-05 16.963 1,209,780 -107,384 0.70% 20,521,975
2017-01-06 2017-01-04 16.779 1,317,164 -117,147 0.77% 22,100,708
2017-01-05 2017-01-03 16.759 1,434,311 -258,698 0.83% 24,036,933
2017-01-04 2016-12-30 16.369 1,693,009 -8,054 0.98% 27,713,315
2016-12-28 2016-12-22 16.226 1,701,063 -102,503 0.99% 27,601,203
2016-12-23 2016-12-21 16.656 1,803,566 -30,995 1.05% 30,040,351
2016-12-22 2016-12-20 16.533 1,834,561 -78,830 1.07% 30,331,097
2016-12-21 2016-12-19 16.267 1,913,391 -6,101 1.11% 31,124,806
2016-12-19 2016-12-15 16.000 1,919,492 -50,519 1.12% 30,712,825
2016-12-15 2016-12-13 15.980 1,970,011 -488 1.15% 31,480,794
2016-12-14 2016-12-12 15.632 1,970,499 -80,295 1.15% 30,802,302
2016-12-13 2016-12-09 16.328 2,050,794 +53,204 1.19% 33,485,962
2016-12-09 2016-12-07 16.185 1,997,590 +25,382 1.16% 32,330,757
2016-12-07 2016-12-05 16.082 1,972,208 -1,952 1.15% 31,717,927
2016-12-05 2016-12-01 15.919 1,974,160 +976 1.15% 31,425,760
2016-12-01 2016-11-29 15.652 1,973,184 +7,566 1.15% 30,884,699
2016-11-30 2016-11-28 16.021 1,965,618 +42,953 1.14% 31,491,134
2016-11-25 2016-11-23 14.566 1,922,665 -3,416 1.12% 28,006,294
2016-11-21 2016-11-17 13.890 1,926,081 -34,656 1.12% 26,753,873
2016-11-18 2016-11-16 13.808 1,960,737 -20,989 1.14% 27,074,576
2016-11-17 2016-11-15 13.706 1,981,726 +6,834 1.15% 27,161,400
2016-11-15 2016-11-11 14.341 1,974,892 +3,416 1.15% 28,321,993
2016-11-14 2016-11-10 14.730 1,971,476 -3,416 1.15% 29,040,414
2016-11-11 2016-11-09 13.829 1,974,892 -45,151 1.15% 27,310,494
2016-11-10 2016-11-08 13.644 2,020,043 +13,423 1.18% 27,562,415
2016-11-07 2016-11-03 13.706 2,006,620 +26,114 1.17% 27,502,595
2016-11-02 2016-10-31 13.726 1,980,506 +24,406 1.15% 27,185,254
2016-11-01 2016-10-28 14.034 1,956,100 +2,684 1.14% 27,451,372
2016-10-04 2016-09-30 15.734 1,953,416 -51,739 1.14% 30,735,366
2016-09-26 2016-09-22 15.468 2,005,155 -24,406 1.17% 31,015,396
2016-09-19 2016-09-14 14.833 2,029,561 -24,405 1.18% 30,103,923
2016-09-08 2016-09-06 15.304 2,053,966 -9,274 1.19% 31,433,756
2016-08-31 2016-08-29 13.399 2,063,240 +6,833 1.20% 27,644,575
2016-08-23 2016-08-19 13.911 2,056,407 +48,811 1.20% 28,606,273
2016-08-19 2016-08-17 14.116 2,007,596 -24,405 1.17% 28,338,572
2016-08-11 2016-08-09 14.587 2,032,001 -3,417 1.18% 29,640,555
2016-08-10 2016-08-08 14.259 2,035,418 -2,441 1.18% 29,023,199
2016-08-08 2016-08-04 13.440 2,037,859 +2,441 1.19% 27,388,005
2016-08-04 2016-08-01 13.624 2,035,418 -2,441 1.18% 27,730,499
2016-08-03 2016-07-29 13.317 2,037,859 +2,441 1.19% 27,137,505
2016-08-01 2016-07-28 13.972 2,035,418 -9,274 1.18% 28,439,399
2016-07-29 2016-07-27 13.399 2,044,692 +9,274 1.19% 27,396,058
2016-07-18 2016-07-14 13.091 2,035,418 -3,417 1.18% 26,646,299
2016-07-14 2016-07-12 12.743 2,038,835 -24,405 1.19% 25,980,942
2016-07-13 2016-07-11 12.579 2,063,240 -14,156 1.20% 25,953,776
2016-07-08 2016-07-06 11.637 2,077,396 +2,441 1.21% 24,174,085
2016-07-04 2016-06-29 11.432 2,074,955 -6,101 1.21% 23,720,580
2016-06-16 2016-06-14 10.653 2,081,056 +2,928 1.21% 22,170,196
2016-06-15 2016-06-13 10.571 2,078,128 +7,322 1.21% 21,968,703
2016-05-27 2016-05-25 10.817 2,070,806 -1,708 1.20% 22,400,399
2016-05-25 2016-05-23 10.469 2,072,514 +1,708 1.21% 21,697,055
2016-05-24 2016-05-20 10.367 2,070,806 +2,685 1.20% 21,467,049
2016-05-20 2016-05-18 11.754 2,068,121 +134,446 1.20% 24,309,409
2016-05-19 2016-05-17 11.864 1,933,675 +2,508 1.20% 22,941,109
2016-05-17 2016-05-13 11.732 1,931,167 +1,596 1.20% 22,657,254
2016-05-12 2016-05-10 11.930 1,929,571 +3,420 1.20% 23,019,364
2016-05-11 2016-05-09 12.127 1,926,151 +6,384 1.20% 23,358,724
2016-05-10 2016-05-06 12.610 1,919,767 +5,928 1.20% 24,207,505
2016-05-06 2016-05-04 13.377 1,913,839 +45,601 1.19% 25,601,705
2016-05-05 2016-05-03 13.399 1,868,238 +4,560 1.16% 25,032,664
2016-04-29 2016-04-27 13.267 1,863,678 +6,384 1.16% 24,726,344
2016-04-26 2016-04-22 13.267 1,857,294 +4,560 1.16% 24,641,645
2016-04-18 2016-04-14 14.671 1,852,734 -4,560 1.15% 27,181,464
2016-04-14 2016-04-12 14.671 1,857,294 +91,200 1.16% 27,248,364
2016-04-11 2016-04-07 14.079 1,766,094 -4,560 1.10% 24,864,659
2016-04-08 2016-04-06 13.596 1,770,654 -6,840 1.10% 24,074,598
2016-04-06 2016-04-01 13.158 1,777,494 -6,384 1.11% 23,387,998
2016-04-01 2016-03-30 12.368 1,783,878 +6,384 1.11% 22,063,678
2016-03-21 2016-03-17 12.039 1,777,494 +1,824 1.11% 21,400,018
2016-03-17 2016-03-15 12.741 1,775,670 +1,368 1.11% 22,624,138
2016-03-02 2016-02-29 11.952 1,774,302 +1,368 1.10% 21,205,949
2016-03-01 2016-02-26 12.061 1,772,934 +2,280 1.10% 21,383,999
2016-02-29 2016-02-25 12.303 1,770,654 +2,280 1.10% 21,783,629
2016-02-24 2016-02-22 13.136 1,768,374 -16,188 1.10% 23,229,219
2016-02-18 2016-02-16 11.667 1,784,562 -6,384 1.11% 20,819,818
2016-02-12 2016-02-05 11.031 1,790,946 -3,420 1.12% 19,755,323
2016-01-28 2016-01-26 10.548 1,794,366 -2,964 1.12% 18,927,348
2016-01-21 2016-01-19 10.439 1,797,330 -456 1.12% 18,761,538
2016-01-19 2016-01-15 10.000 1,797,786 +6,384 1.12% 17,977,798
2016-01-18 2016-01-14 10.724 1,791,402 +6,384 1.12% 19,210,363
2016-01-14 2016-01-12 11.360 1,785,018 +2,964 1.11% 20,277,108
2016-01-08 2016-01-06 12.500 1,782,054 -27,360 1.11% 22,275,598
2015-12-29 2015-12-24 12.346 1,809,414 -6,384 1.13% 22,339,837
2015-12-28 2015-12-22 11.952 1,815,798 -2,280 1.13% 21,701,897
2015-12-23 2015-12-21 11.754 1,818,078 +6,384 1.13% 21,370,317
2015-12-21 2015-12-17 11.886 1,811,694 -13,680 1.13% 21,533,657
2015-12-18 2015-12-16 11.623 1,825,374 -24,624 1.14% 21,215,896
2015-12-17 2015-12-15 11.382 1,849,998 +13,680 1.15% 21,055,826
2015-12-16 2015-12-14 11.623 1,836,318 +6,384 1.14% 21,343,096
2015-12-15 2015-12-11 11.601 1,829,934 -6,840 1.14% 21,228,766
2015-12-14 2015-12-10 11.886 1,836,774 -18,240 1.14% 21,831,756
2015-12-11 2015-12-09 12.039 1,855,014 +3,648 1.16% 22,333,315
2015-12-07 2015-12-03 11.974 1,851,366 +2,736 1.15% 22,167,595
2015-12-02 2015-11-30 11.645 1,848,630 -6,384 1.15% 21,526,736
2015-11-30 2015-11-26 11.710 1,855,014 -9,120 1.16% 21,723,115
2015-11-27 2015-11-25 11.886 1,864,134 -10,488 1.16% 22,156,955
2015-11-24 2015-11-20 11.667 1,874,622 -9,349 1.17% 21,870,514
2015-11-23 2015-11-19 11.184 1,883,971 -9,120 1.17% 21,070,656
2015-11-17 2015-11-13 10.614 1,893,091 -4,560 1.18% 20,093,265
2015-11-16 2015-11-12 10.833 1,897,651 -6,384 1.18% 20,557,815
2015-11-13 2015-11-11 11.162 1,904,035 -4,560 1.19% 21,253,300
2015-11-12 2015-11-10 10.899 1,908,595 -15,504 1.19% 20,801,939
2015-11-06 2015-11-04 10.395 1,924,099 -6,384 1.20% 20,000,434
2015-10-30 2015-10-28 9.276 1,930,483 +6,384 1.20% 17,907,708
2015-10-27 2015-10-23 9.649 1,924,099 -7,980 1.20% 18,565,803
2015-10-22 2015-10-19 8.531 1,932,079 -6,384 1.20% 16,481,933
2015-10-20 2015-10-16 8.268 1,938,463 -23,028 1.21% 16,026,273
2015-10-16 2015-10-14 7.719 1,961,491 +18,696 1.22% 15,141,282
2015-10-08 2015-10-06 6.996 1,942,795 +9,120 1.21% 13,590,997
2015-09-30 2015-09-25 6.886 1,933,675 -6,156 1.20% 13,315,172
2015-09-16 2015-09-14 6.667 1,939,831 -2,052 1.21% 12,932,162
2015-09-07 2015-09-02 6.206 1,941,883 +4,560 1.21% 12,051,557
2015-09-04 2015-09-01 6.316 1,937,323 +1,596 1.21% 12,235,682
2015-08-26 2015-08-24 6.447 1,935,727 +1,824 1.21% 12,480,302
2015-08-25 2015-08-21 7.675 1,933,903 +6,384 1.20% 14,843,502
2015-08-18 2015-08-14 8.991 1,927,519 -6,384 1.20% 17,330,703
2015-08-17 2015-08-13 8.816 1,933,903 -228 1.20% 17,048,823
2015-08-10 2015-08-06 8.487 1,934,131 -12,768 1.20% 16,414,608
2015-07-31 2015-07-29 8.487 1,946,899 +19,152 1.21% 16,522,967
2015-07-15 2015-07-13 8.903 1,927,747 -45,600 1.20% 17,163,653
2015-07-14 2015-07-10 8.662 1,973,347 +45,600 1.23% 17,093,627
2015-07-13 2015-07-09 7.917 1,927,747 +4,560 1.20% 15,261,278
2015-07-10 2015-07-08 6.974 1,923,187 -49,476 1.20% 13,411,653
2015-07-09 2015-07-07 7.566 1,972,663 -4,560 1.23% 14,924,701
2015-07-08 2015-07-06 8.202 1,977,223 +10,944 1.23% 16,216,641
2015-06-29 2015-06-25 11.513 1,966,279 +22,800 1.22% 22,638,002
2015-06-26 2015-06-24 11.974 1,943,479 -27,360 1.21% 23,270,523
2015-06-17 2015-06-15 12.697 1,970,839 +2,052 1.23% 25,024,382
2015-06-15 2015-06-11 12.061 1,968,787 -16,644 1.23% 23,746,252
2015-06-12 2015-06-10 12.193 1,985,431 +22,800 1.24% 24,208,242
2015-06-11 2015-06-09 12.105 1,962,631 +6,384 1.22% 23,758,083
2015-06-09 2015-06-05 13.180 1,956,247 -118,560 1.22% 25,782,903
2015-06-08 2015-06-04 13.311 2,074,807 +9,120 1.29% 27,618,498
2015-06-05 2015-06-03 13.311 2,065,687 -4,104 1.29% 27,497,098
2015-06-03 2015-06-01 13.553 2,069,791 -75,696 1.29% 28,051,018
2015-06-02 2015-05-29 13.355 2,145,487 -128,137 1.34% 28,653,445
2015-06-01 2015-05-28 13.114 2,273,624 -15,048 1.42% 29,816,282
2015-05-29 2015-05-27 13.531 2,288,672 -28,728 1.43% 30,967,231
2015-05-28 2015-05-26 13.553 2,317,400 -39,216 1.44% 31,406,760
2015-05-27 2015-05-22 13.224 2,356,616 -1,368 1.47% 31,163,038
2015-05-22 2015-05-20 13.004 2,357,984 -4,560 1.47% 30,664,028
2015-05-19 2015-05-15 13.672 2,362,544 +69,919 1.47% 32,300,996
2015-05-18 2015-05-14 13.220 2,292,625 -7,080 1.47% 30,308,854
2015-05-11 2015-05-07 12.135 2,299,705 -30,090 1.48% 27,907,893
2015-05-08 2015-05-06 12.723 2,329,795 -11,948 1.49% 29,641,948
2015-05-07 2015-05-05 13.288 2,341,743 +7,965 1.50% 31,116,962
2015-05-06 2015-05-04 13.672 2,333,778 +5,310 1.50% 31,907,704
2015-05-05 2015-04-30 13.265 2,328,468 +7,965 1.49% 30,887,944
2015-05-04 2015-04-29 12.587 2,320,503 +12,169 1.49% 29,209,086
2015-04-30 2015-04-28 12.452 2,308,334 +12,391 1.48% 28,742,920
2015-04-29 2015-04-27 12.655 2,295,943 -1,328 1.47% 29,055,594
2015-04-28 2015-04-24 12.339 2,297,271 -22,125 1.47% 28,345,590
2015-04-27 2015-04-23 12.474 2,319,396 +25,665 1.49% 28,933,076
2015-04-24 2015-04-22 12.339 2,293,731 +21,462 1.47% 28,301,911
2015-04-23 2015-04-21 12.271 2,272,269 +3,761 1.46% 27,883,045
2015-04-22 2015-04-20 11.909 2,268,508 -4,425 1.46% 27,016,654
2015-04-21 2015-04-17 12.994 2,272,933 +6,416 1.46% 29,534,873
2015-04-20 2015-04-16 13.378 2,266,517 -6,195 1.45% 30,322,243
2015-04-17 2015-04-15 12.723 2,272,712 -3,319 1.46% 28,915,681
2015-04-16 2015-04-14 13.288 2,276,031 -15,266 1.46% 30,243,784
2015-04-15 2015-04-13 14.124 2,291,297 +253,335 1.47% 32,362,498
2015-04-14 2015-04-10 13.085 2,037,962 +6,195 1.31% 26,665,841
2015-04-13 2015-04-09 12.316 2,031,767 +14,602 1.30% 25,023,672
2015-04-10 2015-04-08 12.316 2,017,165 +13,939 1.29% 24,843,831
2015-04-09 2015-04-02 10.305 2,003,226 +1,770 1.29% 20,643,124
2015-04-08 2015-04-01 9.808 2,001,456 -6,195 1.28% 19,629,824
2015-03-31 2015-03-27 9.220 2,007,651 -4,425 1.29% 18,510,963
2015-03-25 2015-03-23 9.808 2,012,076 -81,421 1.29% 19,733,983
2015-03-24 2015-03-20 9.469 2,093,497 +75,226 1.34% 19,822,891
2015-02-12 2015-02-10 8.090 2,018,271 +6,195 1.29% 16,328,382
2015-01-29 2015-01-27 8.655 2,012,076 +194,703 1.29% 17,415,012
2015-01-27 2015-01-23 8.474 1,817,373 -2,434 1.17% 15,401,250
2015-01-21 2015-01-19 8.203 1,819,807 +1,106 1.17% 14,928,377
2015-01-16 2015-01-14 8.633 1,818,701 -2,212 1.17% 15,700,204
2015-01-15 2015-01-13 8.655 1,820,913 +1,327 1.17% 15,760,450
2015-01-09 2015-01-07 8.813 1,819,586 +14,824 1.17% 16,036,804
2015-01-08 2015-01-06 8.497 1,804,762 +4,425 1.16% 15,335,164
2014-12-30 2014-12-24 8.429 1,800,337 -1,991 1.16% 15,175,509
2014-12-22 2014-12-18 8.384 1,802,328 -2,434 1.16% 15,110,832
2014-12-19 2014-12-17 8.497 1,804,762 -9,956 1.16% 15,335,164
2014-12-17 2014-12-15 8.633 1,814,718 -4,425 1.16% 15,665,820
2014-12-12 2014-12-10 8.542 1,819,143 +5,974 1.17% 15,539,580
2014-12-11 2014-12-09 8.474 1,813,169 +10,841 1.16% 15,365,623
2014-12-04 2014-12-02 8.361 1,802,328 +221 1.16% 15,070,102
2014-11-20 2014-11-18 8.384 1,802,107 +6,196 1.16% 15,108,979
2014-11-12 2014-11-10 8.587 1,795,911 -44,251 1.15% 15,422,296
2014-11-04 2014-10-31 8.113 1,840,162 -6,195 1.18% 14,929,014
2014-10-29 2014-10-27 7.638 1,846,357 +6,195 1.18% 14,103,049
2014-10-17 2014-10-15 8.203 1,840,162 +5,753 1.18% 15,095,354
2014-10-08 2014-10-06 8.655 1,834,409 -22,126 1.18% 15,877,261
2014-10-03 2014-09-29 8.520 1,856,535 -23,674 1.19% 15,817,037
2014-09-16 2014-09-12 8.881 1,880,209 -221 1.21% 16,698,571
2014-09-11 2014-09-08 9.062 1,880,430 -23,895 1.21% 17,040,494
2014-09-05 2014-09-03 8.429 1,904,325 -6,196 1.22% 16,052,051
2014-09-01 2014-08-28 7.932 1,910,521 +6,196 1.23% 15,154,429
2014-08-28 2014-08-26 8.565 1,904,325 -3,541 1.22% 16,310,261
2014-08-25 2014-08-21 8.520 1,907,866 -25,001 1.22% 16,254,359
2014-08-22 2014-08-20 8.542 1,932,867 -4,425 1.24% 16,511,039
2014-08-14 2014-08-12 8.407 1,937,292 -4,425 1.24% 16,286,159
2014-08-13 2014-08-11 8.339 1,941,717 +13,275 1.25% 16,191,718
2014-08-06 2014-08-04 8.339 1,928,442 -13,275 1.24% 16,081,020
2014-07-31 2014-07-29 8.452 1,941,717 -6,195 1.25% 16,411,118
2014-07-29 2014-07-25 8.022 1,947,912 +4,425 1.25% 15,627,097
2014-07-25 2014-07-23 7.887 1,943,487 -26,551 1.25% 15,328,078
2014-07-24 2014-07-22 7.706 1,970,038 +443 1.26% 15,181,323
2014-07-23 2014-07-21 7.706 1,969,595 -4,425 1.26% 15,177,909
2014-07-22 2014-07-18 7.684 1,974,020 +1,327 1.27% 15,167,399
2014-07-17 2014-07-15 7.661 1,972,693 -8,850 1.27% 15,112,623
2014-07-16 2014-07-14 7.661 1,981,543 +2,655 1.27% 15,180,422
2014-07-15 2014-07-11 7.593 1,978,888 +2,655 1.27% 15,025,922
2014-07-07 2014-07-03 7.774 1,976,233 -18,585 1.27% 15,363,042
2014-06-24 2014-06-20 7.345 1,994,818 +6,195 1.28% 14,651,000
2014-06-23 2014-06-19 7.367 1,988,623 -8,850 1.28% 14,650,441
2014-06-18 2014-06-16 7.638 1,997,473 +2,655 1.28% 15,257,320
2014-06-13 2014-06-11 7.616 1,994,818 -6,195 1.28% 15,191,960
2014-05-27 2014-05-23 7.164 2,001,013 -18,143 1.28% 14,334,739
2014-05-20 2014-05-16 7.006 2,019,156 -18,143 1.30% 14,145,301
2014-05-16 2014-05-14 7.028 2,037,299 -17,700 1.31% 14,318,443
2014-05-13 2014-05-09 8.737 2,054,999 +199,066 1.19% 17,954,206
2014-05-12 2014-05-08 8.939 1,855,933 +13,426 1.20% 16,590,997
2014-05-08 2014-05-05 8.863 1,842,507 +23,692 1.19% 16,330,996
2014-05-05 2014-04-30 8.661 1,818,815 +22,706 1.18% 15,752,523
2014-05-02 2014-04-29 9.193 1,796,109 +7,898 1.16% 16,511,054
2014-04-17 2014-04-15 9.421 1,788,211 -81,741 1.16% 16,846,015
2014-04-16 2014-04-14 9.674 1,869,952 -56,467 1.21% 18,089,615
2014-04-15 2014-04-11 9.775 1,926,419 +3,159 1.25% 18,831,007
2014-04-14 2014-04-10 9.927 1,923,260 -15,006 1.24% 19,092,357
2014-04-10 2014-04-08 9.319 1,938,266 -1,579 1.25% 18,063,283
2014-04-09 2014-04-07 8.939 1,939,845 +11,254 1.26% 17,341,123
2014-04-07 2014-04-03 8.686 1,928,591 +1,974 1.25% 16,752,119
2014-04-01 2014-03-28 8.762 1,926,617 +78,976 1.25% 16,881,342
2014-03-28 2014-03-26 8.813 1,847,641 +80,950 1.20% 16,282,921
2014-02-19 2014-02-17 8.028 1,766,691 +12,044 1.14% 14,182,584
2014-01-24 2014-01-22 8.509 1,754,647 +39,488 1.14% 14,930,162
2014-01-02 2013-12-27 8.357 1,715,159 +7,898 1.11% 14,333,552
2013-12-27 2013-12-20 8.534 1,707,261 +4,343 1.10% 14,570,193
2013-12-04 2013-12-02 8.787 1,702,918 +11,057 1.10% 14,964,379
2013-12-02 2013-11-28 8.712 1,691,861 +22,508 1.10% 14,738,681
2013-11-28 2013-11-26 8.610 1,669,353 +15,795 1.08% 14,373,502
2013-11-27 2013-11-25 8.509 1,653,558 +11,847 1.07% 14,070,003
2013-11-26 2013-11-22 8.509 1,641,711 -2,764 1.06% 13,969,198
2013-11-25 2013-11-21 8.433 1,644,475 +11,846 1.06% 13,867,782
2013-11-20 2013-11-18 8.534 1,632,629 +35,539 1.06% 13,933,265
2013-11-14 2013-11-12 8.560 1,597,090 -3,949 1.03% 13,670,411
2013-11-12 2013-11-08 8.408 1,601,039 -2,764 1.04% 13,460,943
2013-11-08 2013-11-06 8.458 1,603,803 +18,165 1.04% 13,565,412
2013-10-29 2013-10-25 7.977 1,585,638 +7,897 1.03% 12,648,822
2013-10-28 2013-10-24 8.028 1,577,741 +2,764 1.02% 12,665,737
2013-10-17 2013-10-15 7.648 1,574,977 +10,662 1.02% 12,045,273
2013-10-11 2013-10-09 7.471 1,564,315 +37,909 1.01% 11,686,426
2013-10-10 2013-10-08 7.496 1,526,406 +1,184 0.99% 11,441,877
2013-10-08 2013-10-04 7.445 1,525,222 +13,821 0.99% 11,355,752
2013-09-26 2013-09-24 7.648 1,511,401 +14,216 0.98% 11,559,050
2013-09-13 2013-09-11 7.800 1,497,185 +9,872 0.97% 11,677,817
2013-08-22 2013-08-20 7.547 1,487,313 -19,744 0.96% 11,224,167
2013-07-15 2013-07-11 7.800 1,507,057 -17,770 0.98% 11,754,817
2013-05-21 2013-05-16 8.400 1,524,827 +35,330 0.99% 12,808,019
2013-04-09 2013-04-05 7.518 1,489,497 -38,573 0.99% 11,198,350
2013-04-08 2013-04-03 7.544 1,528,070 +38,573 1.01% 11,527,964
2013-03-08 2013-03-06 7.622 1,489,497 -1,157 0.99% 11,352,810
2013-03-01 2013-02-27 7.440 1,490,654 -19,094 0.99% 11,091,113
2013-02-05 2013-02-01 8.089 1,509,748 +5,400 1.00% 12,211,681
2013-01-29 2013-01-25 8.037 1,504,348 +5,401 1.00% 12,090,003
2013-01-25 2013-01-23 8.452 1,498,947 +5,400 0.99% 12,668,356
2013-01-18 2013-01-16 8.426 1,493,547 +10,800 0.99% 12,583,998
2013-01-16 2013-01-14 8.529 1,482,747 +5,400 0.98% 12,646,762
2013-01-14 2013-01-10 8.581 1,477,347 -5,400 0.98% 12,677,304
2013-01-11 2013-01-09 8.503 1,482,747 -5,400 0.98% 12,608,322
2013-01-09 2013-01-07 8.737 1,488,147 -5,400 0.99% 13,001,460
2012-12-21 2012-12-19 7.855 1,493,547 +16,586 0.99% 11,732,158
2012-12-20 2012-12-18 7.726 1,476,961 -5,400 0.98% 11,410,421
2012-12-14 2012-12-12 7.440 1,482,361 +2,700 0.98% 11,029,410
2012-12-06 2012-12-04 6.896 1,479,661 -5,786 0.98% 10,203,760
2012-11-15 2012-11-13 7.155 1,485,447 +5,400 0.98% 10,628,761
2012-11-06 2012-11-02 7.674 1,480,047 -4,436 0.98% 11,357,523
2012-11-05 2012-11-01 7.648 1,484,483 -964 0.98% 11,353,078
2012-10-30 2012-10-26 7.596 1,485,447 +5,400 0.98% 11,283,431
2012-10-26 2012-10-24 8.140 1,480,047 -10,029 0.98% 12,048,183
2012-09-18 2012-09-14 7.000 1,490,076 -9,257 0.99% 10,430,102
2012-09-10 2012-09-06 6.352 1,499,333 -5,400 0.99% 9,523,149
2012-09-06 2012-09-04 6.507 1,504,733 +5,400 1.00% 9,791,507
2012-08-10 2012-08-08 7.155 1,499,333 -5,400 0.99% 10,728,119
2012-08-06 2012-08-02 6.559 1,504,733 +5,400 1.00% 9,869,527
2012-08-03 2012-08-01 6.611 1,499,333 +9,257 0.99% 9,911,849
2012-08-02 2012-07-31 6.378 1,490,076 +5,401 0.99% 9,502,982
2012-08-01 2012-07-30 6.922 1,484,675 -14,658 0.98% 10,276,827
2012-07-30 2012-07-26 7.492 1,499,333 -9,258 0.99% 11,233,429
2012-07-27 2012-07-25 7.337 1,508,591 -5,400 1.00% 11,068,132
2012-07-06 2012-07-04 7.985 1,513,991 +5,400 1.00% 12,089,001
2012-06-21 2012-06-19 8.400 1,508,591 -5,400 1.00% 12,671,643
2012-06-20 2012-06-18 8.322 1,513,991 -23,144 1.00% 12,599,251
2012-06-15 2012-06-13 7.907 1,537,135 -7,714 1.02% 12,154,252
2012-06-06 2012-06-04 7.933 1,544,849 +18,708 1.02% 12,255,297
2012-06-01 2012-05-30 9.047 1,526,141 +82,900 1.01% 13,806,416
2012-05-10 2012-05-08 9.869 1,443,241 +5,107 1.01% 14,243,401
2012-05-08 2012-05-04 10.088 1,438,134 -5,107 1.01% 14,508,400
2012-05-02 2012-04-27 9.677 1,443,241 +4,742 1.01% 13,966,446
2012-04-30 2012-04-26 9.787 1,438,499 +8,755 1.01% 14,078,297
2012-04-26 2012-04-24 10.034 1,429,744 -5,107 1.00% 14,345,369
2012-04-25 2012-04-23 10.198 1,434,851 +10,214 1.01% 14,632,620
2012-04-24 2012-04-20 10.116 1,424,637 -5,107 1.00% 14,411,293
2012-04-23 2012-04-19 10.116 1,429,744 -5,107 1.00% 14,462,954
2012-04-13 2012-04-11 9.951 1,434,851 +13,862 1.01% 14,278,605
2012-04-03 2012-03-30 10.034 1,420,989 -18,969 1.00% 14,257,525
2012-04-02 2012-03-29 9.924 1,439,958 +10,214 1.01% 14,289,951
2012-03-30 2012-03-28 10.554 1,429,744 -16,962 1.00% 15,090,074
2012-03-29 2012-03-27 10.582 1,446,706 +2,188 1.01% 15,308,757
2012-03-27 2012-03-23 10.280 1,444,518 +5,107 1.01% 14,850,004
2012-03-22 2012-03-20 11.212 1,439,411 +10,579 1.01% 16,139,143
2012-03-21 2012-03-19 11.212 1,428,832 +5,471 1.00% 16,020,528
2012-03-19 2012-03-15 11.404 1,423,361 +5,107 1.00% 16,232,325
2012-03-16 2012-03-14 11.569 1,418,254 -5,107 0.99% 16,407,364
2012-03-15 2012-03-13 12.007 1,423,361 +5,472 1.00% 17,090,766
2012-03-13 2012-03-09 11.432 1,417,889 +8,755 0.99% 16,208,792
2012-03-12 2012-03-08 11.459 1,409,134 +18,239 0.99% 16,147,338
2012-03-09 2012-03-07 11.459 1,390,895 -4,013 0.97% 15,938,336
2012-03-07 2012-03-05 11.486 1,394,908 +8,025 0.98% 16,022,561
2012-03-06 2012-03-02 11.706 1,386,883 -4,012 0.97% 16,234,542
2012-03-05 2012-03-01 11.322 1,390,895 +16,050 0.97% 15,747,686
2012-03-01 2012-02-28 11.843 1,374,845 -19,698 0.96% 16,282,078
2012-02-29 2012-02-27 11.240 1,394,543 +2,189 0.98% 15,674,299
2012-02-23 2012-02-21 10.993 1,392,354 +16,050 0.98% 15,306,165
2012-02-22 2012-02-20 11.185 1,376,304 -4,013 0.96% 15,393,837
2012-02-21 2012-02-17 11.212 1,380,317 -13,132 0.97% 15,476,562
2012-02-20 2012-02-16 10.966 1,393,449 +8,025 0.98% 15,280,002
2012-02-17 2012-02-15 11.020 1,385,424 +5,107 0.97% 15,267,963
2012-02-16 2012-02-14 10.938 1,380,317 +9,849 0.97% 15,098,162
2012-02-15 2012-02-13 11.240 1,370,468 +4,013 0.96% 15,403,702
2012-02-14 2012-02-10 11.322 1,366,455 -8,755 0.96% 15,470,977
2012-02-13 2012-02-09 11.514 1,375,210 -5,836 0.96% 15,834,001
2012-02-10 2012-02-08 11.157 1,381,046 +14,591 0.97% 15,409,016
2012-02-09 2012-02-07 10.472 1,366,455 -4,013 0.96% 14,309,717
2012-01-17 2012-01-13 10.280 1,370,468 -13,861 0.96% 14,088,752
2011-11-22 2011-11-18 8.910 1,384,329 -3,648 0.97% 12,333,747
2011-11-04 2011-11-02 9.595 1,387,977 +1,824 0.97% 13,317,499
2011-11-03 2011-11-01 9.321 1,386,153 +1,824 0.97% 12,919,998
2011-10-26 2011-10-24 9.156 1,384,329 +1,824 0.97% 12,675,297
2011-08-15 2011-08-11 10.719 1,382,505 +3,647 0.97% 14,818,895
2011-08-04 2011-08-02 12.885 1,378,858 -3,647 0.97% 17,766,004
2011-07-28 2011-07-26 13.104 1,382,505 +3,647 0.97% 18,116,194
2011-06-21 2011-06-17 12.473 1,378,858 -2,188 0.97% 17,199,004
2011-06-17 2011-06-15 13.789 1,381,046 +10,943 0.97% 19,043,575
2011-06-13 2011-06-09 14.091 1,370,103 -9,302 0.96% 19,305,839
2011-05-30 2011-05-26 15.626 1,379,405 +5,837 0.97% 21,554,552
2011-05-24 2011-05-20 16.969 1,373,568 -1,824 0.96% 23,308,438
2011-05-16 2011-05-12 17.326 1,375,392 -1,824 0.96% 23,829,554
2011-05-12 2011-05-09 17.545 1,377,216 -3,648 0.96% 24,163,196
2011-05-09 2011-05-05 17.298 1,380,864 +3,648 0.97% 23,886,505
2011-05-05 2011-05-03 17.847 1,377,216 +1,459 0.96% 24,578,501
2011-05-04 2011-04-29 17.984 1,375,757 +2,189 0.96% 24,741,038
2011-04-28 2011-04-26 18.450 1,373,568 -9,120 0.96% 25,341,807
2011-04-15 2011-04-13 19.652 1,382,688 +5,472 0.97% 27,172,054
2011-04-14 2011-04-12 19.391 1,377,216 +72,710 0.96% 26,705,786
2011-04-11 2011-04-07 19.189 1,304,506 +1,901 0.96% 25,031,571
2011-04-07 2011-04-04 19.449 1,302,605 +3,455 0.96% 25,334,394
2011-04-01 2011-03-30 18.349 1,299,150 -3,455 0.96% 23,838,397
2011-03-29 2011-03-25 18.436 1,302,605 +6,910 0.96% 24,014,894
2011-03-21 2011-03-17 17.684 1,295,695 -1,728 0.96% 22,912,501
2011-03-11 2011-03-09 19.102 1,297,423 -6,910 0.96% 24,783,009
2011-03-10 2011-03-08 19.044 1,304,333 +3,455 0.96% 24,839,501
2011-03-02 2011-02-28 18.494 1,300,878 +6,911 0.96% 24,058,355
2011-02-23 2011-02-21 19.015 1,293,967 -2,419 0.96% 24,604,643
2011-02-17 2011-02-15 18.986 1,296,386 -13,821 0.96% 24,613,120
2011-02-09 2011-02-07 18.986 1,310,207 +2,419 0.97% 24,875,525
2011-02-01 2011-01-28 19.536 1,307,788 -2,073 0.97% 25,548,748
2011-01-31 2011-01-27 19.449 1,309,861 -8,638 0.97% 25,475,516
2011-01-27 2011-01-25 19.044 1,318,499 +6,910 0.98% 25,109,276
2011-01-26 2011-01-24 18.697 1,311,589 +1,382 0.97% 24,522,163
2011-01-25 2011-01-21 19.362 1,310,207 +2,419 0.97% 25,368,485
2011-01-19 2011-01-17 19.883 1,307,788 +10,365 0.97% 26,002,948
2011-01-17 2011-01-13 19.970 1,297,423 -3,455 0.96% 25,909,509
2011-01-14 2011-01-12 19.941 1,300,878 -3,455 0.96% 25,940,855
2011-01-06 2011-01-04 19.102 1,304,333 -24,186 0.96% 24,915,001
2010-12-06 2010-12-02 18.089 1,328,519 +6,910 0.98% 24,031,246
2010-11-29 2010-11-25 18.610 1,321,609 +3,455 0.98% 24,594,753
2010-11-23 2010-11-19 19.073 1,318,154 -2,073 0.98% 25,140,856
2010-11-22 2010-11-18 18.639 1,320,227 +2,073 0.98% 24,607,244
2010-11-11 2010-11-09 19.623 1,318,154 -8,638 0.98% 25,865,707
2010-11-09 2010-11-05 19.854 1,326,792 -3,455 0.98% 26,342,407
2010-11-05 2010-11-03 19.623 1,330,247 -5,183 0.98% 26,103,004
2010-10-29 2010-10-27 19.304 1,335,430 -11,056 0.99% 25,779,558
2010-10-26 2010-10-22 19.478 1,346,486 -1,901 1.00% 26,226,806
2010-10-22 2010-10-20 20.202 1,348,387 +1,901 1.00% 27,239,459
2010-10-19 2010-10-15 20.607 1,346,486 -1,555 1.00% 27,746,636
2010-10-14 2010-10-12 19.970 1,348,041 +13,821 1.00% 26,920,349
2010-10-12 2010-10-08 21.649 1,334,220 -25,914 0.99% 28,884,014
2010-10-07 2010-10-05 21.301 1,360,134 +1,555 1.01% 28,972,636
2010-10-05 2010-09-30 20.722 1,358,579 +4,837 1.00% 28,153,113
2010-10-04 2010-09-29 20.809 1,353,742 -24,877 1.00% 28,170,418
2010-09-30 2010-09-28 20.578 1,378,619 +4,837 1.02% 28,368,891
2010-09-29 2010-09-27 21.359 1,373,782 -8,293 1.02% 29,342,876
2010-09-28 2010-09-24 21.099 1,382,075 -691 1.02% 29,160,008
2010-09-27 2010-09-22 21.272 1,382,766 -6,910 1.02% 29,414,707
2010-09-24 2010-09-21 21.330 1,389,676 -3,455 1.03% 29,642,139
2010-09-22 2010-09-20 19.912 1,393,131 -16,585 1.03% 27,740,156
2010-09-21 2010-09-17 20.259 1,409,716 +7,601 1.04% 28,559,998
2010-09-20 2010-09-16 20.751 1,402,115 -2,764 1.04% 29,095,866
2010-09-17 2010-09-15 19.304 1,404,879 +48,718 1.04% 27,120,223
2010-09-14 2010-09-10 17.452 1,356,161 +3,455 1.00% 23,667,755
2010-09-09 2010-09-07 17.741 1,352,706 +10,366 1.00% 23,998,958
2010-09-08 2010-09-06 17.568 1,342,340 +2,764 0.99% 23,581,950
2010-09-06 2010-09-02 17.192 1,339,576 -3,455 0.99% 23,029,383
2010-08-30 2010-08-26 16.728 1,343,031 +3,455 0.99% 22,466,860
2010-08-16 2010-08-12 17.770 1,339,576 +17,276 0.99% 23,804,783
2010-08-12 2010-08-10 18.523 1,322,300 -2,246 0.98% 24,492,802
2010-08-11 2010-08-09 18.349 1,324,546 -4,664 0.98% 24,304,394
2010-08-09 2010-08-05 18.031 1,329,210 -3,455 0.98% 23,966,805
2010-08-05 2010-08-03 17.973 1,332,665 -1,901 0.99% 23,951,962
2010-07-28 2010-07-26 17.684 1,334,566 +3,455 0.99% 23,599,878
2010-07-21 2010-07-19 17.799 1,331,111 -3,455 0.98% 23,692,882
2010-06-17 2010-06-14 16.700 1,334,566 -3,455 0.99% 22,286,628
2010-06-15 2010-06-11 16.468 1,338,021 -1,728 0.99% 22,034,525
2010-06-09 2010-06-07 15.802 1,339,749 +22,459 0.99% 21,171,157
2010-06-08 2010-06-04 16.208 1,317,290 +3,455 0.97% 21,350,002
2010-06-07 2010-06-03 16.497 1,313,835 -17,621 0.97% 21,674,255
2010-06-04 2010-06-02 16.092 1,331,456 +17,621 0.98% 21,425,458
2010-05-25 2010-05-20 15.310 1,313,835 +6,911 0.97% 20,115,230
2010-05-24 2010-05-19 16.352 1,306,924 +10,365 0.97% 21,371,120
2010-05-07 2010-05-05 19.854 1,296,559 +1,728 0.96% 25,742,155
2010-05-06 2010-05-04 20.491 1,294,831 -1,037 0.96% 26,532,297
2010-04-30 2010-04-28 19.594 1,295,868 +2,764 0.96% 25,390,891
2010-04-29 2010-04-27 21.186 1,293,104 +1,555 0.96% 27,395,419
2010-04-28 2010-04-26 22.160 1,291,549 +63,533 0.96% 28,620,520
2010-04-23 2010-04-21 24.351 1,228,016 -6,570 0.96% 29,903,999
2010-04-19 2010-04-15 21.795 1,234,586 -3,286 0.96% 26,907,269
2010-04-16 2010-04-14 21.825 1,237,872 -3,285 0.96% 27,016,566
2010-04-15 2010-04-13 20.973 1,241,157 -6,570 0.97% 26,030,422
2010-04-08 2010-04-01 18.842 1,247,727 -6,571 0.97% 23,509,613
2010-04-01 2010-03-30 18.264 1,254,298 -3,285 0.98% 22,908,003
2010-03-31 2010-03-29 16.772 1,257,583 -12,812 0.98% 21,092,279
2010-03-29 2010-03-25 16.102 1,270,395 -20,040 0.99% 20,456,423
2010-03-23 2010-03-19 17.350 1,290,435 -3,285 1.00% 22,389,595
2010-03-15 2010-03-11 16.985 1,293,720 +32,852 1.01% 21,974,032
2010-03-04 2010-03-02 16.133 1,260,868 -3,285 0.98% 20,341,396
2010-02-12 2010-02-10 14.946 1,264,153 -329 0.98% 18,893,673
2010-02-03 2010-02-01 15.189 1,264,482 +6,570 0.98% 19,206,510
2010-01-27 2010-01-25 16.133 1,257,912 +3,286 0.98% 20,293,707
2010-01-21 2010-01-19 17.898 1,254,626 +3,285 0.98% 22,455,714
2010-01-12 2010-01-08 17.168 1,251,341 +3,285 0.97% 21,482,758
2010-01-08 2010-01-06 17.837 1,248,056 -19,383 0.97% 22,262,142
2009-12-21 2009-12-17 17.350 1,267,439 +3,286 0.99% 21,990,605
2009-12-18 2009-12-16 17.533 1,264,153 +3,285 0.98% 22,164,472
2009-12-11 2009-12-09 18.568 1,260,868 -13,141 0.98% 23,411,795
2009-12-04 2009-12-02 18.781 1,274,009 -10,349 0.99% 23,927,257
2009-12-03 2009-12-01 18.294 1,284,358 -6,242 1.00% 23,496,102
2009-12-02 2009-11-30 17.503 1,290,600 +12,320 1.00% 22,588,883
2009-11-30 2009-11-26 17.716 1,278,280 +3,285 0.99% 22,645,621
2009-11-27 2009-11-25 18.172 1,274,995 -6,570 0.99% 23,169,575
2009-11-26 2009-11-24 17.929 1,281,565 +1,314 1.00% 22,976,887
2009-11-24 2009-11-20 18.598 1,280,251 -3,285 1.00% 23,810,669
2009-11-20 2009-11-18 18.872 1,283,536 -52,564 1.00% 24,223,394
2009-11-18 2009-11-16 18.964 1,336,100 -6,570 1.04% 25,337,413
2009-11-17 2009-11-13 19.238 1,342,670 -6,571 1.04% 25,829,834
2009-11-16 2009-11-12 16.711 1,349,241 -279,244 1.05% 22,547,434
2009-11-13 2009-11-11 17.198 1,628,485 +9,856 1.27% 28,007,057
2009-11-05 2009-11-03 16.955 1,618,629 +9,856 1.26% 27,443,391
2009-11-03 2009-10-30 16.681 1,608,773 +6,570 1.25% 26,835,555
2009-10-30 2009-10-28 15.737 1,602,203 +3,285 1.25% 25,214,092
2009-10-23 2009-10-21 17.320 1,598,918 -13,141 1.24% 27,693,237
2009-10-22 2009-10-20 16.194 1,612,059 -3,285 1.25% 26,105,248
2009-10-19 2009-10-15 15.828 1,615,344 -3,285 1.26% 25,568,404
2009-10-14 2009-10-12 15.981 1,618,629 -3,285 1.26% 25,866,751
2009-10-13 2009-10-09 16.346 1,621,914 +3,285 1.26% 26,511,687
2009-10-08 2009-10-06 15.220 1,618,629 -1,971 1.26% 24,635,001
2009-09-25 2009-09-23 16.468 1,620,600 +3,285 1.26% 26,687,529
2009-09-15 2009-09-11 17.594 1,617,315 -3,285 1.26% 28,454,942
2009-09-14 2009-09-10 17.229 1,620,600 +5,256 1.26% 27,920,779
2009-09-03 2009-09-01 16.589 1,615,344 -3,285 1.26% 26,797,654
2009-09-02 2009-08-31 16.072 1,618,629 -4,928 1.26% 26,014,561
2009-08-28 2009-08-26 17.929 1,623,557 +3,285 1.26% 29,108,384
2009-08-27 2009-08-25 17.837 1,620,272 +22,668 1.26% 28,901,528
2009-08-26 2009-08-24 18.264 1,597,604 +4,928 1.24% 29,178,009
2009-08-21 2009-08-19 16.285 1,592,676 +3,286 1.24% 25,936,805
2009-08-19 2009-08-17 16.711 1,589,390 +3,285 1.24% 26,560,612
2009-08-10 2009-08-06 20.668 1,586,105 +3,285 1.23% 32,782,115
2009-08-07 2009-08-05 21.094 1,582,820 -3,285 1.23% 33,388,739
2009-08-06 2009-08-04 20.668 1,586,105 -9,856 1.23% 32,782,115
2009-08-05 2009-08-03 19.786 1,595,961 -3,285 1.24% 31,577,002
2009-07-30 2009-07-28 18.964 1,599,246 -4,928 1.24% 30,327,637
2009-07-28 2009-07-24 17.655 1,604,174 -6,570 1.25% 28,321,400
2009-07-27 2009-07-23 17.655 1,610,744 +4,927 1.25% 28,437,393
2009-07-24 2009-07-22 16.955 1,605,817 -1,642 1.25% 27,226,167
2009-07-23 2009-07-21 17.807 1,607,459 -2,793 1.25% 28,624,046
2009-07-22 2009-07-20 16.955 1,610,252 -11,991 1.25% 27,301,361
2009-07-08 2009-07-06 17.472 1,622,243 -4,928 1.26% 28,344,125
2009-07-07 2009-07-03 16.803 1,627,171 -4,927 1.27% 27,340,568
2009-07-06 2009-07-02 16.407 1,632,098 +1,642 1.27% 26,777,514
2009-06-29 2009-06-25 17.229 1,630,456 +328,522 1.27% 28,090,584
2009-06-24 2009-06-22 18.264 1,301,934 -16,918 1.01% 23,778,008
2009-06-23 2009-06-19 17.837 1,318,852 -20,862 1.03% 23,524,962
2009-06-22 2009-06-18 16.315 1,339,714 +1,643 1.04% 21,858,087
2009-06-10 2009-06-08 16.803 1,338,071 +3,285 1.04% 22,482,960
2009-06-09 2009-06-05 18.172 1,334,786 -19,711 1.04% 24,256,114
2009-06-05 2009-06-03 14.337 1,354,497 -13,141 1.05% 19,419,329
2009-06-04 2009-06-02 13.606 1,367,638 -3,285 1.06% 18,608,610
2009-06-02 2009-05-29 14.276 1,370,923 -6,571 1.07% 19,571,367
2009-06-01 2009-05-27 13.972 1,377,494 -5,092 1.07% 19,245,875
2009-05-29 2009-05-26 13.941 1,382,586 -3,285 1.08% 19,274,934
2009-05-27 2009-05-25 14.246 1,385,871 -1,643 1.08% 19,742,581
2009-05-25 2009-05-21 13.759 1,387,514 -5,913 1.08% 19,090,226
2009-05-22 2009-05-20 13.272 1,393,427 -6,570 1.08% 18,492,940
2009-05-21 2009-05-19 12.541 1,399,997 -12,649 1.09% 17,557,375
2009-05-20 2009-05-18 11.810 1,412,646 -45,664 1.10% 16,684,006
2009-05-19 2009-05-15 11.810 1,458,310 -14,455 1.13% 17,223,319
2009-05-18 2009-05-14 11.506 1,472,765 +24,311 1.15% 16,945,739
2009-05-15 2009-05-13 12.054 1,448,454 -16,427 1.13% 17,459,635
2009-05-14 2009-05-12 11.750 1,464,881 +16,427 1.14% 17,211,745
2009-05-13 2009-05-11 12.054 1,448,454 -18,726 1.13% 17,459,635
2009-05-12 2009-05-08 12.328 1,467,180 -3,121 1.14% 18,087,297
2009-05-11 2009-05-07 11.902 1,470,301 -6,571 1.14% 17,499,203
2009-04-30 2009-04-28 11.019 1,476,872 -53,056 1.15% 16,273,714
2009-04-24 2009-04-22 11.719 1,529,928 -16,426 1.19% 17,929,451
2009-04-22 2009-04-20 12.173 1,546,354 +22,809 1.20% 18,823,232
2009-04-21 2009-04-17 12.049 1,523,545 -971 1.20% 18,357,306
2009-04-16 2009-04-14 12.420 1,524,516 -42,077 1.20% 18,934,206
2009-04-15 2009-04-09 12.451 1,566,593 +6,473 1.24% 19,505,194
2009-04-14 2009-04-08 13.130 1,560,120 -954,845 1.23% 20,485,001
2009-04-08 2009-04-06 13.130 2,514,965 +32,367 1.99% 33,022,498
2009-04-07 2009-04-03 12.729 2,482,598 -22,657 1.96% 31,600,406
2009-04-02 2009-03-31 11.277 2,505,255 +16,184 1.98% 28,251,002
2009-03-30 2009-03-26 10.535 2,489,071 -5,341 1.97% 26,222,900
2009-03-06 2009-03-04 9.330 2,494,412 -3,236 1.97% 23,273,633
2009-03-04 2009-03-02 8.774 2,497,648 -155,365 1.97% 21,914,856
2009-03-03 2009-02-27 9.207 2,653,013 -158,602 2.09% 24,425,569
2009-03-02 2009-02-26 9.516 2,811,615 -6,473 2.22% 26,754,425
2009-02-27 2009-02-25 9.886 2,818,088 -161,838 2.23% 27,860,800
2009-02-26 2009-02-24 9.886 2,979,926 -161,838 2.35% 29,460,798
2009-02-25 2009-02-23 10.319 3,141,764 -161,839 2.48% 32,419,706
2009-02-24 2009-02-20 10.103 3,303,603 -161,838 2.61% 33,375,260
2009-02-23 2009-02-19 10.164 3,465,441 -161,838 2.74% 35,224,388
2009-02-10 2009-02-06 10.226 3,627,279 +84,156 2.86% 37,093,516
2009-02-09 2009-02-05 10.134 3,543,123 +8,416 2.80% 35,904,520
2009-02-06 2009-02-04 9.886 3,534,707 -32,368 2.79% 34,945,595
2009-02-04 2009-02-02 8.774 3,567,075 +9,063 2.82% 31,298,219
2009-01-22 2009-01-20 8.682 3,558,012 +7,121 2.81% 30,888,924
2009-01-21 2009-01-19 8.867 3,550,891 +16,184 2.80% 31,485,333
2009-01-19 2009-01-15 8.774 3,534,707 -9,711 2.79% 31,014,216
2009-01-16 2009-01-14 8.929 3,544,418 +9,711 2.80% 31,646,947
2009-01-09 2009-01-07 9.207 3,534,707 -6,474 2.79% 32,543,086
2009-01-08 2009-01-06 9.083 3,541,181 -16,184 2.80% 32,165,070
2008-12-30 2008-12-24 8.033 3,557,365 +7,768 2.81% 28,575,302
2008-12-29 2008-12-22 8.434 3,549,597 +3,237 2.80% 29,938,549
2008-12-23 2008-12-19 8.373 3,546,360 +49,523 2.80% 29,692,117
2008-12-15 2008-12-11 8.898 3,496,837 -48,552 2.76% 31,114,077
2008-12-12 2008-12-10 8.651 3,545,389 +42,078 2.80% 30,669,802
2008-12-01 2008-11-27 7.199 3,503,311 -15,860 2.77% 25,218,756
2008-11-25 2008-11-21 6.828 3,519,171 +4,855 2.78% 24,028,225
2008-11-24 2008-11-20 6.920 3,514,316 +22,657 2.77% 24,320,801
2008-11-21 2008-11-19 7.291 3,491,659 +48,552 2.76% 25,458,504
2008-11-20 2008-11-18 7.384 3,443,107 -36,252 2.72% 25,423,625
2008-11-18 2008-11-14 8.280 3,479,359 -3,237 2.75% 28,808,662
2008-11-14 2008-11-12 7.755 3,482,596 -6,473 2.75% 27,006,348
2008-11-13 2008-11-11 7.631 3,489,069 -48,875 2.76% 26,625,364
2008-11-12 2008-11-10 7.847 3,537,944 -1,942 2.79% 27,763,468
2008-11-11 2008-11-07 6.735 3,539,886 +35,280 2.80% 23,841,568
2008-11-10 2008-11-06 6.612 3,504,606 -26,541 2.77% 23,170,853
2008-11-07 2008-11-05 6.859 3,531,147 +49,199 2.79% 24,219,090
2008-11-06 2008-11-04 6.148 3,481,948 -16,831 2.75% 21,407,424
2008-11-05 2008-11-03 6.426 3,498,779 +10,195 2.76% 22,483,758
2008-11-04 2008-10-31 6.364 3,488,584 +71,209 2.75% 22,202,683
2008-11-03 2008-10-30 6.550 3,417,375 +16,831 2.70% 22,382,961
2008-10-29 2008-10-27 6.148 3,400,544 +10,520 2.69% 20,906,942
2008-10-23 2008-10-21 9.083 3,390,024 -9,710 2.68% 30,792,089
2008-10-14 2008-10-10 9.794 3,399,734 +971,029 2.68% 33,296,091
2008-10-10 2008-10-08 11.431 2,428,705 +2,751 1.92% 27,762,945
2008-10-09 2008-10-06 12.111 2,425,954 -13,433 1.92% 29,380,398
2008-09-29 2008-09-25 12.821 2,439,387 -12,947 1.93% 31,276,478
2008-09-26 2008-09-24 12.142 2,452,334 +9,711 1.94% 29,775,648
2008-09-24 2008-09-22 12.265 2,442,623 +3,236 1.93% 29,959,599
2008-09-22 2008-09-18 11.122 2,439,387 -3,236 1.93% 27,131,403
2008-08-21 2008-08-19 17.796 2,442,623 +1,618 1.93% 43,467,831
2008-08-18 2008-08-14 18.444 2,441,005 -1,618 1.93% 45,022,753
2008-08-15 2008-08-13 18.074 2,442,623 +3,236 1.93% 44,147,016
2008-08-14 2008-08-12 18.537 2,439,387 +6,797 1.93% 45,219,005
2008-08-13 2008-08-11 19.155 2,432,590 -5,178 1.92% 46,596,109
2008-08-12 2008-08-08 19.927 2,437,768 +8,739 1.92% 48,578,168
2008-08-11 2008-08-07 20.514 2,429,029 +2,589 1.92% 49,829,878
2008-08-08 2008-08-05 20.329 2,426,440 -9,710 1.92% 49,326,977
2008-08-07 2008-08-04 20.576 2,436,150 +9,710 1.92% 50,126,491
2008-08-01 2008-07-30 19.618 2,426,440 -3,236 1.92% 47,602,781
2008-07-31 2008-07-29 19.464 2,429,676 +3,236 1.92% 47,290,941
2008-07-25 2008-07-23 20.298 2,426,440 -3,236 1.92% 49,252,012
2008-07-24 2008-07-22 19.649 2,429,676 +6,797 1.92% 47,741,331
2008-07-23 2008-07-21 19.866 2,422,879 +1,618 1.91% 48,131,760
2008-07-22 2008-07-18 20.020 2,421,261 -6,473 1.91% 48,473,643
2008-07-21 2008-07-17 19.371 2,427,734 +6,473 1.92% 47,028,128
2008-07-18 2008-07-16 19.464 2,421,261 -7,121 1.91% 47,127,153
2008-07-16 2008-07-14 19.773 2,428,382 +3,237 1.92% 48,016,005
2008-07-11 2008-07-09 19.618 2,425,145 -971 1.91% 47,577,376
2008-07-10 2008-07-08 19.464 2,426,116 -19,744 1.92% 47,221,650
2008-07-09 2008-07-07 19.927 2,445,860 +35,442 1.93% 48,739,420
2008-07-08 2008-07-04 19.093 2,410,418 +3,237 1.90% 46,022,466
2008-07-07 2008-07-03 19.866 2,407,181 -3,237 1.90% 47,819,911
2008-07-04 2008-07-02 20.113 2,410,418 +6,474 1.90% 48,479,976
2008-07-03 2008-06-30 20.236 2,403,944 -809 1.90% 48,646,847
2008-06-30 2008-06-26 20.514 2,404,753 +19,906 1.90% 49,331,873
2008-06-27 2008-06-25 20.236 2,384,847 +1,294 1.88% 48,260,395
2008-06-26 2008-06-24 20.483 2,383,553 -10,843 1.88% 48,823,329
2008-06-25 2008-06-23 22.121 2,394,396 -20,391 1.89% 52,966,106
2008-06-24 2008-06-20 22.862 2,414,787 -5,179 1.91% 55,207,693
2008-06-23 2008-06-19 23.171 2,419,966 -9,549 1.91% 56,073,747
2008-06-20 2008-06-18 23.171 2,429,515 1.92% 56,295,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top