History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,738,000 | +0 | 0.33% | 1,477,300 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,738,000 | +0 | 0.33% | 1,459,920 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,738,000 | -8,000 | 0.33% | 1,477,300 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,746,000 | -8,000 | 0.33% | 1,536,480 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,754,000 | -21,500 | 0.33% | 1,508,440 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,775,500 | -9,000 | 0.34% | 1,491,420 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,784,500 | +30,000 | 0.34% | 1,498,980 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,754,500 | +10,000 | 0.33% | 1,473,780 |
| 2025-09-22 | 2025-09-18 | 0.910 | 1,744,500 | -20,000 | 0.33% | 1,587,495 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,764,500 | -1,000 | 0.33% | 1,552,760 |
| 2025-09-17 | 2025-09-15 | 0.910 | 1,765,500 | +10,500 | 0.33% | 1,606,605 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,755,000 | +8,000 | 0.33% | 1,561,950 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,747,000 | +50,000 | 0.33% | 1,572,300 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,697,000 | +30,000 | 0.32% | 1,561,240 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,667,000 | +16,500 | 0.32% | 1,566,980 |
| 2025-09-09 | 2025-09-05 | 0.870 | 1,650,500 | +20,000 | 0.31% | 1,435,935 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,630,500 | -11,000 | 0.31% | 1,385,925 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,641,500 | +15,000 | 0.31% | 1,395,275 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,626,500 | -10,000 | 0.31% | 1,349,995 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,636,500 | -58,000 | 0.31% | 1,472,850 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,694,500 | -500 | 0.32% | 1,575,885 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,695,000 | -30,000 | 0.32% | 1,559,400 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,725,000 | +19,500 | 0.33% | 1,569,750 |
| 2025-08-27 | 2025-08-25 | 0.960 | 1,705,500 | -102,000 | 0.32% | 1,637,280 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,807,500 | +70,000 | 0.34% | 1,789,425 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,737,500 | +100,000 | 0.33% | 1,668,000 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,637,500 | +29,500 | 0.31% | 1,621,125 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,608,000 | +50,000 | 0.30% | 1,543,680 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,558,000 | +10,000 | 0.29% | 1,433,360 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,548,000 | +9,000 | 0.29% | 1,439,640 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,539,000 | +34,500 | 0.29% | 1,615,950 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,504,500 | +117,500 | 0.28% | 1,730,175 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,387,000 | -31,000 | 0.26% | 1,428,610 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,418,000 | -247,000 | 0.27% | 1,318,740 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,665,000 | +30,000 | 0.32% | 1,348,650 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,635,000 | +317,000 | 0.31% | 1,324,350 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,318,000 | -15,000 | 0.25% | 1,067,580 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,333,000 | +15,000 | 0.25% | 1,026,410 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,318,000 | -59,000 | 0.25% | 935,780 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,377,000 | +100,000 | 0.26% | 936,360 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,277,000 | +95,000 | 0.24% | 881,130 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,182,000 | -5,000 | 0.22% | 827,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,187,000 | +1,000 | 0.22% | 925,860 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,186,000 | -15,000 | 0.22% | 806,480 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,201,000 | +20,000 | 0.23% | 804,670 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,181,000 | +5,000 | 0.22% | 791,270 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,176,000 | -2,000 | 0.22% | 752,640 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,178,000 | +20,000 | 0.22% | 765,700 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,158,000 | +170,000 | 0.22% | 775,860 |
| 2025-05-28 | 2025-05-26 | 0.660 | 988,000 | +5,000 | 0.19% | 652,080 |
| 2025-05-27 | 2025-05-23 | 0.670 | 983,000 | +2,000 | 0.19% | 658,610 |
| 2025-05-23 | 2025-05-21 | 0.690 | 981,000 | -17,000 | 0.19% | 676,890 |
| 2025-05-22 | 2025-05-20 | 0.690 | 998,000 | -165,000 | 0.19% | 688,620 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,163,000 | +19,000 | 0.22% | 755,950 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,144,000 | +160,000 | 0.22% | 709,280 |
| 2025-05-14 | 2025-05-12 | 0.660 | 984,000 | +15,000 | 0.19% | 649,440 |
| 2025-05-13 | 2025-05-09 | 0.660 | 969,000 | -160,000 | 0.18% | 639,540 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,129,000 | -169,000 | 0.21% | 699,980 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,298,000 | +42,000 | 0.25% | 752,840 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,256,000 | +500 | 0.24% | 715,920 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,255,500 | +10,000 | 0.24% | 715,635 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,245,500 | +160,000 | 0.24% | 685,025 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,085,500 | -34,000 | 0.21% | 597,025 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,119,500 | +18,500 | 0.21% | 671,700 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,101,000 | -50,000 | 0.21% | 583,530 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,151,000 | +6,500 | 0.22% | 598,520 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,144,500 | +9,000 | 0.22% | 732,480 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,135,500 | -40,000 | 0.21% | 738,075 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,175,500 | +15,000 | 0.22% | 717,055 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,160,500 | +3,000 | 0.22% | 707,905 |
| 2025-03-20 | 2025-03-18 | 0.730 | 1,157,500 | +30,000 | 0.22% | 844,975 |
| 2025-03-19 | 2025-03-17 | 0.730 | 1,127,500 | +16,500 | 0.21% | 823,075 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,111,000 | +26,000 | 0.21% | 755,480 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,085,000 | -6,500 | 0.21% | 737,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,091,500 | +35,500 | 0.21% | 742,220 |
| 2025-03-11 | 2025-03-07 | 0.710 | 1,056,000 | -10,000 | 0.20% | 749,760 |
| 2025-03-07 | 2025-03-05 | 0.690 | 1,066,000 | +500 | 0.20% | 735,540 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,065,500 | -127,500 | 0.20% | 681,920 |
| 2025-03-03 | 2025-02-27 | 0.690 | 1,193,000 | +65,000 | 0.23% | 823,170 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,128,000 | +330,000 | 0.21% | 721,920 |
| 2025-02-27 | 2025-02-25 | 0.630 | 798,000 | +32,000 | 0.15% | 502,740 |
| 2025-02-26 | 2025-02-24 | 0.660 | 766,000 | -7,000 | 0.14% | 505,560 |
| 2025-02-25 | 2025-02-21 | 0.660 | 773,000 | +127,750 | 0.15% | 510,180 |
| 2025-02-21 | 2025-02-19 | 1.040 | 645,250 | -8,500 | 0.12% | 671,060 |
| 2025-02-11 | 2025-02-07 | 1.100 | 653,750 | -6,500 | 0.12% | 719,125 |
| 2024-12-23 | 2024-12-19 | 1.270 | 660,250 | -32,500 | 0.12% | 838,518 |
| 2024-12-20 | 2024-12-18 | 1.280 | 692,750 | -30,000 | 0.13% | 886,720 |
| 2024-12-12 | 2024-12-10 | 1.320 | 722,750 | -65,000 | 0.14% | 954,030 |
| 2024-11-29 | 2024-11-27 | 1.300 | 787,750 | +61,500 | 0.15% | 1,024,075 |
| 2024-11-27 | 2024-11-25 | 1.260 | 726,250 | +66,000 | 0.14% | 915,075 |
| 2024-11-25 | 2024-11-21 | 1.360 | 660,250 | -2,500 | 0.12% | 897,940 |
| 2024-11-22 | 2024-11-20 | 1.310 | 662,750 | -376,500 | 0.13% | 868,202 |
| 2024-11-04 | 2024-10-31 | 1.670 | 1,039,250 | -120,000 | 0.20% | 1,735,548 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,159,250 | -1,500 | 0.22% | 2,040,280 |
| 2024-10-17 | 2024-10-15 | 1.710 | 1,160,750 | -4,500 | 0.22% | 1,984,882 |
| 2024-10-15 | 2024-10-10 | 1.830 | 1,165,250 | +60,000 | 0.22% | 2,132,408 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,105,250 | +2,500 | 0.21% | 2,000,502 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,102,750 | -47,500 | 0.21% | 2,150,362 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,150,250 | +19,000 | 0.22% | 2,507,545 |
| 2024-10-08 | 2024-10-04 | 1.930 | 1,131,250 | +26,500 | 0.21% | 2,183,312 |
| 2024-10-07 | 2024-10-03 | 1.840 | 1,104,750 | +41,500 | 0.21% | 2,032,740 |
| 2024-10-04 | 2024-10-02 | 2.020 | 1,063,250 | -500 | 0.20% | 2,147,765 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,063,750 | +198,500 | 0.20% | 1,850,925 |
| 2024-08-02 | 2024-07-31 | 1.720 | 865,250 | +1,000 | 0.16% | 1,488,230 |
| 2024-06-03 | 2024-05-30 | 1.960 | 864,250 | -2,000 | 0.16% | 1,693,930 |
| 2024-05-24 | 2024-05-22 | 2.120 | 866,250 | -2,500 | 0.16% | 1,836,450 |
| 2024-05-23 | 2024-05-21 | 2.130 | 868,750 | +3,000 | 0.16% | 1,850,438 |
| 2024-05-17 | 2024-05-14 | 2.060 | 865,750 | -8,500 | 0.16% | 1,783,445 |
| 2024-05-09 | 2024-05-07 | 1.890 | 874,250 | +1,500 | 0.17% | 1,652,332 |
| 2024-04-23 | 2024-04-19 | 1.750 | 872,750 | -7,000 | 0.17% | 1,527,312 |
| 2024-04-18 | 2024-04-16 | 1.770 | 879,750 | +7,000 | 0.17% | 1,557,158 |
| 2024-04-15 | 2024-04-11 | 1.740 | 872,750 | -5,000 | 0.17% | 1,518,585 |
| 2024-04-12 | 2024-04-10 | 1.740 | 877,750 | +5,000 | 0.17% | 1,527,285 |
| 2024-03-14 | 2024-03-12 | 1.850 | 872,750 | -1,500 | 0.17% | 1,614,588 |
| 2024-03-12 | 2024-03-08 | 1.820 | 874,250 | +3,500 | 0.17% | 1,591,135 |
| 2024-03-07 | 2024-03-05 | 1.790 | 870,750 | -10,000 | 0.16% | 1,558,642 |
| 2024-03-05 | 2024-03-01 | 1.860 | 880,750 | -170,500 | 0.17% | 1,638,195 |
| 2024-03-04 | 2024-02-29 | 1.790 | 1,051,250 | -50,000 | 0.20% | 1,881,738 |
| 2024-03-01 | 2024-02-28 | 1.730 | 1,101,250 | -67,000 | 0.21% | 1,905,162 |
| 2024-02-29 | 2024-02-27 | 1.810 | 1,168,250 | -257,000 | 0.22% | 2,114,532 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,425,250 | +40,000 | 0.27% | 2,294,652 |
| 2024-01-25 | 2024-01-23 | 1.690 | 1,385,250 | -1,000 | 0.26% | 2,341,072 |
| 2024-01-22 | 2024-01-18 | 1.800 | 1,386,250 | +30,000 | 0.26% | 2,495,250 |
| 2024-01-10 | 2024-01-08 | 1.980 | 1,356,250 | -500 | 0.26% | 2,685,375 |
| 2024-01-09 | 2024-01-05 | 2.040 | 1,356,750 | +30,000 | 0.26% | 2,767,770 |
| 2024-01-08 | 2024-01-04 | 2.020 | 1,326,750 | -20,000 | 0.25% | 2,680,035 |
| 2023-11-28 | 2023-11-24 | 2.190 | 1,346,750 | -40,500 | 0.25% | 2,949,382 |
| 2023-11-20 | 2023-11-16 | 2.260 | 1,387,250 | -42,500 | 0.26% | 3,135,185 |
| 2023-11-17 | 2023-11-15 | 2.280 | 1,429,750 | +3,000 | 0.27% | 3,259,830 |
| 2023-11-08 | 2023-11-06 | 2.290 | 1,426,750 | -1,000 | 0.27% | 3,267,258 |
| 2023-11-02 | 2023-10-31 | 2.290 | 1,427,750 | -1,500 | 0.27% | 3,269,548 |
| 2023-11-01 | 2023-10-30 | 2.300 | 1,429,250 | +1,500 | 0.27% | 3,287,275 |
| 2023-10-18 | 2023-10-16 | 2.220 | 1,427,750 | -13,500 | 0.27% | 3,169,605 |
| 2023-09-29 | 2023-09-27 | 2.320 | 1,441,250 | +1,000 | 0.27% | 3,343,700 |
| 2023-09-20 | 2023-09-18 | 2.380 | 1,440,250 | -1,500 | 0.27% | 3,427,795 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,441,750 | -2,000 | 0.27% | 3,373,695 |
| 2023-09-15 | 2023-09-13 | 2.300 | 1,443,750 | +1,000 | 0.27% | 3,320,625 |
| 2023-09-13 | 2023-09-11 | 2.310 | 1,442,750 | -7,000 | 0.27% | 3,332,752 |
| 2023-09-12 | 2023-09-07 | 2.270 | 1,449,750 | -14,000 | 0.27% | 3,290,932 |
| 2023-09-11 | 2023-09-06 | 2.310 | 1,463,750 | -24,500 | 0.28% | 3,381,262 |
| 2023-09-07 | 2023-09-05 | 2.300 | 1,488,250 | -8,000 | 0.28% | 3,422,975 |
| 2023-09-06 | 2023-09-04 | 2.350 | 1,496,250 | +18,000 | 0.28% | 3,516,188 |
| 2023-09-04 | 2023-08-30 | 2.280 | 1,478,250 | +13,000 | 0.28% | 3,370,410 |
| 2023-08-24 | 2023-08-22 | 2.290 | 1,465,250 | +6,000 | 0.28% | 3,355,422 |
| 2023-08-17 | 2023-08-15 | 2.390 | 1,459,250 | -500 | 0.28% | 3,487,608 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,459,750 | +500 | 0.28% | 3,605,583 |
| 2023-08-03 | 2023-08-01 | 2.530 | 1,459,250 | -14,000 | 0.28% | 3,691,902 |
| 2023-07-31 | 2023-07-27 | 2.520 | 1,473,250 | -2,500 | 0.28% | 3,712,590 |
| 2023-07-27 | 2023-07-25 | 2.490 | 1,475,750 | -5,000 | 0.28% | 3,674,618 |
| 2023-07-26 | 2023-07-24 | 2.520 | 1,480,750 | -30,000 | 0.28% | 3,731,490 |
| 2023-07-25 | 2023-07-21 | 2.530 | 1,510,750 | +1,000 | 0.29% | 3,822,197 |
| 2023-07-20 | 2023-07-18 | 2.520 | 1,509,750 | +500 | 0.29% | 3,804,570 |
| 2023-07-19 | 2023-07-14 | 2.570 | 1,509,250 | +500 | 0.29% | 3,878,772 |
| 2023-07-14 | 2023-07-12 | 2.540 | 1,508,750 | +500 | 0.29% | 3,832,225 |
| 2023-07-10 | 2023-07-06 | 2.560 | 1,508,250 | +1,000 | 0.29% | 3,861,120 |
| 2023-06-19 | 2023-06-15 | 2.470 | 1,507,250 | -10,000 | 0.29% | 3,722,908 |
| 2023-06-13 | 2023-06-09 | 2.500 | 1,517,250 | -31,000 | 0.29% | 3,793,125 |
| 2023-06-12 | 2023-06-08 | 2.420 | 1,548,250 | -59,500 | 0.29% | 3,746,765 |
| 2023-06-09 | 2023-06-07 | 2.420 | 1,607,750 | -39,500 | 0.30% | 3,890,755 |
| 2023-06-08 | 2023-06-06 | 2.370 | 1,647,250 | -29,500 | 0.31% | 3,903,982 |
| 2023-06-07 | 2023-06-05 | 2.320 | 1,676,750 | -10,000 | 0.32% | 3,890,060 |
| 2023-05-30 | 2023-05-25 | 2.170 | 1,686,750 | +19,500 | 0.32% | 3,660,248 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,667,250 | +32,500 | 0.32% | 3,651,278 |
| 2023-05-25 | 2023-05-23 | 2.240 | 1,634,750 | +20,000 | 0.31% | 3,661,840 |
| 2023-05-24 | 2023-05-22 | 2.280 | 1,614,750 | +7,500 | 0.31% | 3,681,630 |
| 2023-05-23 | 2023-05-19 | 2.280 | 1,607,250 | +20,500 | 0.30% | 3,664,530 |
| 2023-05-22 | 2023-05-18 | 2.310 | 1,586,750 | +10,000 | 0.30% | 3,665,392 |
| 2023-05-17 | 2023-05-15 | 2.390 | 1,576,750 | +10,000 | 0.30% | 3,768,432 |
| 2023-05-15 | 2023-05-11 | 2.420 | 1,566,750 | +1,500 | 0.30% | 3,791,535 |
| 2023-05-10 | 2023-05-08 | 2.440 | 1,565,250 | +35,000 | 0.30% | 3,819,210 |
| 2023-05-09 | 2023-05-05 | 2.380 | 1,530,250 | +1,000 | 0.29% | 3,641,995 |
| 2023-05-05 | 2023-05-03 | 2.370 | 1,529,250 | +5,000 | 0.29% | 3,624,322 |
| 2023-05-04 | 2023-05-02 | 2.410 | 1,524,250 | +1,000 | 0.29% | 3,673,442 |
| 2023-05-02 | 2023-04-27 | 2.390 | 1,523,250 | +1,500 | 0.29% | 3,640,568 |
| 2023-04-28 | 2023-04-26 | 2.410 | 1,521,750 | +10,000 | 0.29% | 3,667,418 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,511,750 | +20,000 | 0.29% | 3,597,965 |
| 2023-04-21 | 2023-04-19 | 2.470 | 1,491,750 | +31,000 | 0.28% | 3,684,623 |
| 2023-04-20 | 2023-04-18 | 2.490 | 1,460,750 | +500 | 0.28% | 3,637,268 |
| 2023-04-11 | 2023-04-04 | 2.460 | 1,460,250 | +10,000 | 0.28% | 3,592,215 |
| 2023-04-03 | 2023-03-30 | 2.440 | 1,450,250 | +10,000 | 0.27% | 3,538,610 |
| 2023-03-29 | 2023-03-27 | 2.430 | 1,440,250 | +5,000 | 0.27% | 3,499,808 |
| 2023-03-17 | 2023-03-15 | 2.510 | 1,435,250 | -2,000 | 0.27% | 3,602,477 |
| 2023-03-16 | 2023-03-14 | 2.440 | 1,437,250 | +2,500 | 0.27% | 3,506,890 |
| 2023-03-06 | 2023-03-02 | 2.570 | 1,434,750 | -5,000 | 0.27% | 3,687,308 |
| 2023-03-03 | 2023-03-01 | 2.550 | 1,439,750 | +6,500 | 0.27% | 3,671,362 |
| 2023-02-28 | 2023-02-24 | 2.580 | 1,433,250 | -6,000 | 0.27% | 3,697,785 |
| 2023-02-27 | 2023-02-23 | 2.630 | 1,439,250 | +1,000 | 0.27% | 3,785,228 |
| 2023-02-21 | 2023-02-17 | 2.570 | 1,438,250 | -1,000 | 0.27% | 3,696,302 |
| 2023-02-14 | 2023-02-10 | 2.680 | 1,439,250 | -22,000 | 0.27% | 3,857,190 |
| 2023-02-09 | 2023-02-07 | 2.590 | 1,461,250 | +1,500 | 0.28% | 3,784,638 |
| 2023-02-06 | 2023-02-02 | 2.680 | 1,459,750 | -500 | 0.28% | 3,912,130 |
| 2023-02-03 | 2023-02-01 | 2.700 | 1,460,250 | +500 | 0.28% | 3,942,675 |
| 2023-01-31 | 2023-01-27 | 2.720 | 1,459,750 | -23,500 | 0.28% | 3,970,520 |
| 2023-01-17 | 2023-01-13 | 2.680 | 1,483,250 | -29,500 | 0.28% | 3,975,110 |
| 2023-01-13 | 2023-01-11 | 2.640 | 1,512,750 | +500 | 0.29% | 3,993,660 |
| 2023-01-05 | 2023-01-03 | 2.520 | 1,512,250 | -14,000 | 0.29% | 3,810,870 |
| 2023-01-03 | 2022-12-29 | 2.440 | 1,526,250 | -5,500 | 0.29% | 3,724,050 |
| 2022-12-22 | 2022-12-20 | 2.460 | 1,531,750 | +1,500 | 0.29% | 3,768,105 |
| 2022-12-20 | 2022-12-16 | 2.580 | 1,530,250 | +500 | 0.29% | 3,948,045 |
| 2022-12-19 | 2022-12-15 | 2.590 | 1,529,750 | -9,500 | 0.29% | 3,962,052 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,539,250 | -45,000 | 0.29% | 4,155,975 |
| 2022-12-15 | 2022-12-13 | 2.620 | 1,584,250 | +10,000 | 0.30% | 4,150,735 |
| 2022-12-12 | 2022-12-08 | 2.470 | 1,574,250 | +1,000 | 0.30% | 3,888,398 |
| 2022-12-09 | 2022-12-07 | 2.480 | 1,573,250 | +3,000 | 0.30% | 3,901,660 |
| 2022-12-08 | 2022-12-06 | 2.530 | 1,570,250 | -18,000 | 0.30% | 3,972,732 |
| 2022-12-07 | 2022-12-05 | 2.510 | 1,588,250 | +38,500 | 0.30% | 3,986,507 |
| 2022-12-05 | 2022-12-01 | 2.480 | 1,549,750 | -23,000 | 0.29% | 3,843,380 |
| 2022-12-02 | 2022-11-30 | 2.490 | 1,572,750 | -61,500 | 0.30% | 3,916,148 |
| 2022-12-01 | 2022-11-29 | 2.440 | 1,634,250 | +46,000 | 0.31% | 3,987,570 |
| 2022-11-30 | 2022-11-28 | 2.390 | 1,588,250 | -47,500 | 0.30% | 3,795,918 |
| 2022-11-29 | 2022-11-25 | 2.430 | 1,635,750 | +9,500 | 0.31% | 3,974,873 |
| 2022-11-28 | 2022-11-24 | 2.440 | 1,626,250 | +1,000 | 0.31% | 3,968,050 |
| 2022-11-25 | 2022-11-23 | 2.400 | 1,625,250 | +500 | 0.31% | 3,900,600 |
| 2022-11-24 | 2022-11-22 | 2.410 | 1,624,750 | +19,500 | 0.31% | 3,915,648 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,605,250 | -25,000 | 0.30% | 3,884,705 |
| 2022-11-22 | 2022-11-18 | 2.440 | 1,630,250 | -1,000 | 0.31% | 3,977,810 |
| 2022-11-21 | 2022-11-17 | 2.430 | 1,631,250 | +3,000 | 0.31% | 3,963,938 |
| 2022-11-18 | 2022-11-16 | 2.450 | 1,628,250 | -40,000 | 0.31% | 3,989,213 |
| 2022-11-17 | 2022-11-15 | 2.480 | 1,668,250 | +41,500 | 0.32% | 4,137,260 |
| 2022-11-16 | 2022-11-14 | 2.420 | 1,626,750 | +36,500 | 0.31% | 3,936,735 |
| 2022-11-09 | 2022-11-07 | 2.380 | 1,590,250 | -49,500 | 0.30% | 3,784,795 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,639,750 | +52,500 | 0.31% | 3,771,425 |
| 2022-11-07 | 2022-11-03 | 2.260 | 1,587,250 | +2,500 | 0.30% | 3,587,185 |
| 2022-11-03 | 2022-11-01 | 2.250 | 1,584,750 | +500 | 0.30% | 3,565,688 |
| 2022-10-31 | 2022-10-27 | 2.280 | 1,584,250 | +4,000 | 0.30% | 3,612,090 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,580,250 | -8,000 | 0.30% | 3,444,945 |
| 2022-10-12 | 2022-10-10 | 2.180 | 1,588,250 | -11,000 | 0.30% | 3,462,385 |
| 2022-10-07 | 2022-10-05 | 2.230 | 1,599,250 | -3,000 | 0.30% | 3,566,328 |
| 2022-10-03 | 2022-09-29 | 2.170 | 1,602,250 | +17,000 | 0.30% | 3,476,882 |
| 2022-09-29 | 2022-09-27 | 2.270 | 1,585,250 | -6,000 | 0.30% | 3,598,518 |
| 2022-09-26 | 2022-09-22 | 2.320 | 1,591,250 | -1,500 | 0.30% | 3,691,700 |
| 2022-09-21 | 2022-09-19 | 2.400 | 1,592,750 | -7,000 | 0.30% | 3,822,600 |
| 2022-09-06 | 2022-09-02 | 2.510 | 1,599,750 | -870,000 | 0.30% | 4,015,372 |
| 2022-09-05 | 2022-09-01 | 2.540 | 2,469,750 | -524,000 | 0.47% | 6,273,165 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,993,750 | +500 | 0.57% | 7,723,875 |
| 2022-09-01 | 2022-08-30 | 2.590 | 2,993,250 | -9,000 | 0.57% | 7,752,518 |
| 2022-08-29 | 2022-08-25 | 2.620 | 3,002,250 | -5,000 | 0.57% | 7,865,895 |
| 2022-08-18 | 2022-08-16 | 2.660 | 3,007,250 | +5,000 | 0.57% | 7,999,285 |
| 2022-08-17 | 2022-08-15 | 2.680 | 3,002,250 | +6,000 | 0.57% | 8,046,030 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,996,250 | -11,500 | 0.57% | 8,059,912 |
| 2022-08-09 | 2022-08-05 | 2.690 | 3,007,750 | +4,000 | 0.57% | 8,090,848 |
| 2022-08-08 | 2022-08-04 | 2.630 | 3,003,750 | +81,500 | 0.57% | 7,899,862 |
| 2022-08-04 | 2022-08-02 | 2.660 | 2,922,250 | -2,000 | 0.55% | 7,773,185 |
| 2022-07-29 | 2022-07-27 | 2.750 | 2,924,250 | -59,500 | 0.55% | 8,041,688 |
| 2022-07-26 | 2022-07-22 | 2.800 | 2,983,750 | -500 | 0.56% | 8,354,500 |
| 2022-07-22 | 2022-07-20 | 2.810 | 2,984,250 | +100,000 | 0.56% | 8,385,742 |
| 2022-07-21 | 2022-07-19 | 2.830 | 2,884,250 | +163,500 | 0.55% | 8,162,428 |
| 2022-07-19 | 2022-07-15 | 2.770 | 2,720,750 | -11,500 | 0.51% | 7,536,478 |
| 2022-07-18 | 2022-07-14 | 2.820 | 2,732,250 | -50,000 | 0.52% | 7,704,945 |
| 2022-07-13 | 2022-07-11 | 2.840 | 2,782,250 | +500 | 0.53% | 7,901,590 |
| 2022-07-08 | 2022-07-06 | 2.890 | 2,781,750 | -5,000 | 0.53% | 8,039,258 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,786,750 | +500 | 0.53% | 8,332,383 |
| 2022-06-30 | 2022-06-28 | 3.010 | 2,786,250 | -50,000 | 0.53% | 8,386,612 |
| 2022-06-27 | 2022-06-23 | 2.930 | 2,836,250 | -100,000 | 0.54% | 8,310,212 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,936,250 | -60,000 | 0.56% | 8,544,488 |
| 2022-06-17 | 2022-06-15 | 2.890 | 2,996,250 | +1,000 | 0.57% | 8,659,162 |
| 2022-06-14 | 2022-06-10 | 2.970 | 2,995,250 | -50,000 | 0.57% | 8,895,892 |
| 2022-06-13 | 2022-06-09 | 2.970 | 3,045,250 | +500 | 0.58% | 9,044,392 |
| 2022-06-10 | 2022-06-08 | 3.030 | 3,044,750 | +141,000 | 0.58% | 9,225,592 |
| 2022-06-09 | 2022-06-07 | 2.990 | 2,903,750 | -500 | 0.55% | 8,682,212 |
| 2022-06-08 | 2022-06-06 | 2.990 | 2,904,250 | -18,500 | 0.55% | 8,683,708 |
| 2022-06-02 | 2022-05-31 | 3.020 | 2,922,750 | +18,500 | 0.55% | 8,826,705 |
| 2022-06-01 | 2022-05-30 | 2.960 | 2,904,250 | -10,000 | 0.55% | 8,596,580 |
| 2022-05-31 | 2022-05-27 | 2.940 | 2,914,250 | -10,000 | 0.55% | 8,567,895 |
| 2022-05-30 | 2022-05-26 | 2.940 | 2,924,250 | +1,000 | 0.55% | 8,597,295 |
| 2022-05-27 | 2022-05-25 | 2.880 | 2,923,250 | +1,000 | 0.55% | 8,418,960 |
| 2022-05-26 | 2022-05-24 | 2.850 | 2,922,250 | +2,000 | 0.55% | 8,328,412 |
| 2022-05-23 | 2022-05-19 | 2.880 | 2,920,250 | -33,500 | 0.55% | 8,410,320 |
| 2022-05-17 | 2022-05-13 | 2.900 | 2,953,750 | -13,000 | 0.56% | 8,565,875 |
| 2022-05-16 | 2022-05-12 | 2.890 | 2,966,750 | +115,000 | 0.56% | 8,573,908 |
| 2022-05-13 | 2022-05-11 | 2.930 | 2,851,750 | -10,500 | 0.54% | 8,355,628 |
| 2022-05-12 | 2022-05-10 | 2.920 | 2,862,250 | -65,000 | 0.54% | 8,357,770 |
| 2022-05-11 | 2022-05-06 | 2.790 | 2,927,250 | +163,000 | 0.55% | 8,167,028 |
| 2022-05-10 | 2022-05-05 | 2.870 | 2,764,250 | -56,500 | 0.52% | 7,933,398 |
| 2022-05-06 | 2022-05-04 | 2.930 | 2,820,750 | +17,000 | 0.53% | 8,264,798 |
| 2022-05-04 | 2022-04-29 | 3.110 | 2,803,750 | +60,000 | 0.53% | 8,719,662 |
| 2022-05-03 | 2022-04-28 | 2.960 | 2,743,750 | -100,000 | 0.52% | 8,121,500 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,843,750 | -50,000 | 0.54% | 8,133,125 |
| 2022-04-28 | 2022-04-26 | 2.830 | 2,893,750 | +60,500 | 0.55% | 8,189,312 |
| 2022-04-27 | 2022-04-25 | 2.830 | 2,833,250 | -57,500 | 0.54% | 8,018,098 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,890,750 | +500 | 0.55% | 8,990,232 |
| 2022-04-19 | 2022-04-13 | 3.050 | 2,890,250 | +500 | 0.55% | 8,815,262 |
| 2022-04-14 | 2022-04-12 | 3.100 | 2,889,750 | +1,000 | 0.55% | 8,958,225 |
| 2022-04-13 | 2022-04-11 | 3.130 | 2,888,750 | +500 | 0.55% | 9,041,788 |
| 2022-04-08 | 2022-04-06 | 3.300 | 2,888,250 | -1,500 | 0.55% | 9,531,225 |
| 2022-04-07 | 2022-04-04 | 3.310 | 2,889,750 | -38,500 | 0.55% | 9,565,072 |
| 2022-04-06 | 2022-04-01 | 3.200 | 2,928,250 | +45,500 | 0.55% | 9,370,400 |
| 2022-04-04 | 2022-03-31 | 3.110 | 2,882,750 | +49,000 | 0.55% | 8,965,352 |
| 2022-04-01 | 2022-03-30 | 3.440 | 2,833,750 | -47,000 | 0.54% | 9,748,100 |
| 2022-03-29 | 2022-03-25 | 3.360 | 2,880,750 | +30,000 | 0.55% | 9,679,320 |
| 2022-03-24 | 2022-03-22 | 3.450 | 2,850,750 | +1,015,000 | 0.54% | 9,835,088 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,835,750 | +500 | 0.35% | 6,480,198 |
| 2022-03-21 | 2022-03-17 | 3.500 | 1,835,250 | +56,000 | 0.35% | 6,423,375 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,779,250 | -11,000 | 0.34% | 5,942,695 |
| 2022-03-16 | 2022-03-14 | 3.510 | 1,790,250 | +4,000 | 0.34% | 6,283,778 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,786,250 | -25,000 | 0.34% | 6,734,162 |
| 2022-03-14 | 2022-03-10 | 3.830 | 1,811,250 | +23,000 | 0.34% | 6,937,088 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,788,250 | -25,500 | 0.34% | 6,598,642 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,813,750 | -28,500 | 0.34% | 6,692,738 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,842,250 | -33,500 | 0.35% | 7,111,085 |
| 2022-03-08 | 2022-03-04 | 3.860 | 1,875,750 | +17,500 | 0.36% | 7,240,395 |
| 2022-03-07 | 2022-03-03 | 3.910 | 1,858,250 | -51,000 | 0.35% | 7,265,758 |
| 2022-03-04 | 2022-03-02 | 3.740 | 1,909,250 | -82,250 | 0.36% | 7,140,595 |
| 2022-03-02 | 2022-02-28 | 3.770 | 1,991,500 | -5,000 | 0.38% | 7,507,955 |
| 2022-03-01 | 2022-02-25 | 3.810 | 1,996,500 | +300,500 | 0.38% | 7,606,665 |
| 2022-02-28 | 2022-02-24 | 3.800 | 1,696,000 | +30,000 | 0.32% | 6,444,800 |
| 2022-02-25 | 2022-02-23 | 3.850 | 1,666,000 | +30,000 | 0.32% | 6,414,100 |
| 2022-02-24 | 2022-02-22 | 3.840 | 1,636,000 | +148,000 | 0.31% | 6,282,240 |
| 2022-02-23 | 2022-02-21 | 3.930 | 1,488,000 | -15,500 | 0.28% | 5,847,840 |
| 2022-02-22 | 2022-02-18 | 3.790 | 1,503,500 | +79,000 | 0.28% | 5,698,265 |
| 2022-02-21 | 2022-02-17 | 3.760 | 1,424,500 | +48,000 | 0.27% | 5,356,120 |
| 2022-02-18 | 2022-02-16 | 3.800 | 1,376,500 | -50,000 | 0.26% | 5,230,700 |
| 2022-02-17 | 2022-02-15 | 3.760 | 1,426,500 | +50,500 | 0.27% | 5,363,640 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,376,000 | +30,000 | 0.26% | 5,201,280 |
| 2022-02-15 | 2022-02-11 | 3.840 | 1,346,000 | -36,000 | 0.25% | 5,168,640 |
| 2022-02-14 | 2022-02-10 | 3.840 | 1,382,000 | +1,000 | 0.26% | 5,306,880 |
| 2022-02-11 | 2022-02-09 | 3.770 | 1,381,000 | -80,000 | 0.26% | 5,206,370 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,461,000 | -96,500 | 0.28% | 5,405,700 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,557,500 | -219,500 | 0.29% | 5,653,725 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,777,000 | +88,500 | 0.34% | 6,326,120 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,688,500 | +50,000 | 0.32% | 6,078,600 |
| 2022-01-28 | 2022-01-26 | 3.720 | 1,638,500 | +500 | 0.31% | 6,095,220 |
| 2022-01-27 | 2022-01-25 | 3.710 | 1,638,000 | +130,000 | 0.31% | 6,076,980 |
| 2022-01-26 | 2022-01-24 | 3.860 | 1,508,000 | -7,500 | 0.29% | 5,820,880 |
| 2022-01-25 | 2022-01-21 | 3.910 | 1,515,500 | +58,500 | 0.29% | 5,925,605 |
| 2022-01-24 | 2022-01-20 | 3.930 | 1,457,000 | -187,500 | 0.28% | 5,726,010 |
| 2022-01-21 | 2022-01-19 | 3.870 | 1,644,500 | +55,500 | 0.31% | 6,364,215 |
| 2022-01-20 | 2022-01-18 | 3.840 | 1,589,000 | +1,000 | 0.30% | 6,101,760 |
| 2022-01-19 | 2022-01-17 | 3.800 | 1,588,000 | -6,500 | 0.30% | 6,034,400 |
| 2022-01-17 | 2022-01-13 | 3.890 | 1,594,500 | +15,000 | 0.30% | 6,202,605 |
| 2022-01-14 | 2022-01-12 | 3.920 | 1,579,500 | -47,000 | 0.30% | 6,191,640 |
| 2022-01-13 | 2022-01-11 | 3.880 | 1,626,500 | -11,000 | 0.31% | 6,310,820 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,637,500 | +44,500 | 0.31% | 6,369,875 |
| 2022-01-10 | 2022-01-06 | 3.780 | 1,593,000 | -2,500 | 0.30% | 6,021,540 |
| 2022-01-07 | 2022-01-05 | 3.800 | 1,595,500 | +57,500 | 0.30% | 6,062,900 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,538,000 | -60,000 | 0.29% | 5,998,200 |
| 2022-01-04 | 2021-12-31 | 3.730 | 1,598,000 | -50,000 | 0.30% | 5,960,540 |
| 2022-01-03 | 2021-12-29 | 3.710 | 1,648,000 | -60,500 | 0.31% | 6,114,080 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,708,500 | +60,000 | 0.32% | 6,287,280 |
| 2021-12-29 | 2021-12-24 | 3.660 | 1,648,500 | -13,000 | 0.31% | 6,033,510 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,661,500 | -13,000 | 0.31% | 5,914,940 |
| 2021-12-20 | 2021-12-16 | 3.680 | 1,674,500 | -2,000 | 0.32% | 6,162,160 |
| 2021-12-16 | 2021-12-14 | 3.650 | 1,676,500 | -34,000 | 0.32% | 6,119,225 |
| 2021-12-15 | 2021-12-13 | 3.710 | 1,710,500 | +6,000 | 0.32% | 6,345,955 |
| 2021-12-14 | 2021-12-10 | 3.730 | 1,704,500 | -24,000 | 0.32% | 6,357,785 |
| 2021-12-13 | 2021-12-09 | 3.810 | 1,728,500 | +88,500 | 0.33% | 6,585,585 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,640,000 | -15,000 | 0.31% | 6,232,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,655,000 | -50,000 | 0.31% | 6,239,350 |
| 2021-12-08 | 2021-12-06 | 3.690 | 1,705,000 | +35,000 | 0.32% | 6,291,450 |
| 2021-12-07 | 2021-12-03 | 3.800 | 1,670,000 | +51,000 | 0.32% | 6,346,000 |
| 2021-12-06 | 2021-12-02 | 3.840 | 1,619,000 | -123,000 | 0.31% | 6,216,960 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,742,000 | +75,500 | 0.33% | 6,758,960 |
| 2021-12-02 | 2021-11-30 | 3.690 | 1,666,500 | -8,000 | 0.32% | 6,149,385 |
| 2021-11-30 | 2021-11-26 | 3.720 | 1,674,500 | +28,000 | 0.32% | 6,229,140 |
| 2021-11-26 | 2021-11-24 | 3.710 | 1,646,500 | +34,000 | 0.31% | 6,108,515 |
| 2021-11-25 | 2021-11-23 | 3.760 | 1,612,500 | +4,000 | 0.31% | 6,063,000 |
| 2021-11-24 | 2021-11-22 | 3.670 | 1,608,500 | +4,000 | 0.30% | 5,903,195 |
| 2021-11-22 | 2021-11-18 | 3.680 | 1,604,500 | -25,000 | 0.30% | 5,904,560 |
| 2021-11-19 | 2021-11-17 | 3.670 | 1,629,500 | -70,000 | 0.31% | 5,980,265 |
| 2021-11-18 | 2021-11-16 | 3.700 | 1,699,500 | -20,000 | 0.32% | 6,288,150 |
| 2021-11-17 | 2021-11-15 | 3.680 | 1,719,500 | +46,500 | 0.33% | 6,327,760 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,673,000 | +500 | 0.32% | 6,273,750 |
| 2021-11-15 | 2021-11-11 | 3.790 | 1,672,500 | -3,000 | 0.32% | 6,338,775 |
| 2021-11-12 | 2021-11-10 | 3.710 | 1,675,500 | +6,000 | 0.32% | 6,216,105 |
| 2021-11-09 | 2021-11-05 | 3.710 | 1,669,500 | -32,000 | 0.32% | 6,193,845 |
| 2021-11-08 | 2021-11-04 | 3.630 | 1,701,500 | +5,000 | 0.32% | 6,176,445 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,696,500 | +68,000 | 0.32% | 6,073,470 |
| 2021-11-04 | 2021-11-02 | 3.610 | 1,628,500 | -13,500 | 0.31% | 5,878,885 |
| 2021-11-02 | 2021-10-29 | 3.750 | 1,642,000 | +500 | 0.31% | 6,157,500 |
| 2021-10-29 | 2021-10-27 | 3.710 | 1,641,500 | +1,500 | 0.31% | 6,089,965 |
| 2021-10-28 | 2021-10-26 | 3.820 | 1,640,000 | +8,500 | 0.31% | 6,264,800 |
| 2021-10-27 | 2021-10-25 | 3.900 | 1,631,500 | +6,500 | 0.31% | 6,362,850 |
| 2021-10-26 | 2021-10-22 | 3.960 | 1,625,000 | +5,000 | 0.31% | 6,435,000 |
| 2021-10-25 | 2021-10-21 | 4.010 | 1,620,000 | +5,000 | 0.31% | 6,496,200 |
| 2021-10-22 | 2021-10-20 | 4.050 | 1,615,000 | +2,500 | 0.31% | 6,540,750 |
| 2021-10-21 | 2021-10-19 | 4.080 | 1,612,500 | -38,000 | 0.31% | 6,579,000 |
| 2021-10-20 | 2021-10-18 | 4.000 | 1,650,500 | -11,500 | 0.31% | 6,602,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,662,000 | -362,000 | 0.31% | 6,764,340 |
| 2021-10-18 | 2021-10-12 | 4.250 | 2,024,000 | +30,000 | 0.38% | 8,602,000 |
| 2021-10-15 | 2021-10-11 | 4.370 | 1,994,000 | +197,500 | 0.38% | 8,713,780 |
| 2021-10-06 | 2021-10-04 | 4.310 | 1,796,500 | -2,000 | 0.34% | 7,742,915 |
| 2021-10-05 | 2021-09-30 | 4.470 | 1,798,500 | +23,500 | 0.34% | 8,039,295 |
| 2021-10-04 | 2021-09-29 | 4.420 | 1,775,000 | -5,000 | 0.34% | 7,845,500 |
| 2021-09-29 | 2021-09-27 | 4.440 | 1,780,000 | +25,000 | 0.34% | 7,903,200 |
| 2021-09-28 | 2021-09-24 | 4.570 | 1,755,000 | +19,500 | 0.33% | 8,020,350 |
| 2021-09-27 | 2021-09-23 | 4.960 | 1,735,500 | +260,000 | 0.33% | 8,608,080 |
| 2021-09-24 | 2021-09-21 | 4.210 | 1,475,500 | +1,000 | 0.28% | 6,211,855 |
| 2021-09-23 | 2021-09-20 | 4.250 | 1,474,500 | +10,000 | 0.28% | 6,266,625 |
| 2021-09-21 | 2021-09-17 | 4.420 | 1,464,500 | +21,000 | 0.28% | 6,473,090 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,443,500 | +5,000 | 0.27% | 6,567,925 |
| 2021-09-16 | 2021-09-14 | 4.680 | 1,438,500 | +82,000 | 0.27% | 6,732,180 |
| 2021-09-15 | 2021-09-13 | 4.910 | 1,356,500 | +81,500 | 0.26% | 6,660,415 |
| 2021-09-14 | 2021-09-10 | 4.960 | 1,275,000 | +25,000 | 0.24% | 6,324,000 |
| 2021-09-13 | 2021-09-09 | 4.990 | 1,250,000 | +29,500 | 0.24% | 6,237,500 |
| 2021-09-10 | 2021-09-08 | 5.080 | 1,220,500 | -7,500 | 0.23% | 6,200,140 |
| 2021-09-09 | 2021-09-07 | 4.820 | 1,228,000 | -8,000 | 0.23% | 5,918,960 |
| 2021-09-08 | 2021-09-06 | 4.760 | 1,236,000 | -58,500 | 0.23% | 5,883,360 |
| 2021-09-07 | 2021-09-03 | 4.740 | 1,294,500 | +71,000 | 0.25% | 6,135,930 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,223,500 | +29,000 | 0.23% | 5,725,980 |
| 2021-08-31 | 2021-08-27 | 4.580 | 1,194,500 | -153,000 | 0.23% | 5,470,810 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,347,500 | +65,000 | 0.26% | 6,225,450 |
| 2021-08-27 | 2021-08-25 | 4.650 | 1,282,500 | +4,500 | 0.24% | 5,963,625 |
| 2021-08-26 | 2021-08-24 | 4.460 | 1,278,000 | +51,000 | 0.24% | 5,699,880 |
| 2021-08-25 | 2021-08-23 | 4.400 | 1,227,000 | -1,500 | 0.23% | 5,398,800 |
| 2021-08-24 | 2021-08-20 | 4.230 | 1,228,500 | -500 | 0.23% | 5,196,555 |
| 2021-08-20 | 2021-08-18 | 4.630 | 1,229,000 | -7,000 | 0.23% | 5,690,270 |
| 2021-08-19 | 2021-08-17 | 4.590 | 1,236,000 | -1,000 | 0.23% | 5,673,240 |
| 2021-08-18 | 2021-08-16 | 4.730 | 1,237,000 | +10,000 | 0.23% | 5,851,010 |
| 2021-08-17 | 2021-08-13 | 4.830 | 1,227,000 | +13,500 | 0.23% | 5,926,410 |
| 2021-08-16 | 2021-08-12 | 4.610 | 1,213,500 | -12,000 | 0.23% | 5,594,235 |
| 2021-08-13 | 2021-08-11 | 4.620 | 1,225,500 | +6,000 | 0.23% | 5,661,810 |
| 2021-08-12 | 2021-08-10 | 4.510 | 1,219,500 | -30,500 | 0.23% | 5,499,945 |
| 2021-08-11 | 2021-08-09 | 4.430 | 1,250,000 | +5,000 | 0.24% | 5,537,500 |
| 2021-08-10 | 2021-08-06 | 4.420 | 1,245,000 | +6,000 | 0.24% | 5,502,900 |
| 2021-08-09 | 2021-08-05 | 4.440 | 1,239,000 | +5,500 | 0.23% | 5,501,160 |
| 2021-08-06 | 2021-08-04 | 4.570 | 1,233,500 | -14,500 | 0.23% | 5,637,095 |
| 2021-08-05 | 2021-08-03 | 4.340 | 1,248,000 | +7,500 | 0.24% | 5,416,320 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,240,500 | -5,500 | 0.23% | 5,569,845 |
| 2021-08-03 | 2021-07-30 | 4.200 | 1,246,000 | -10,000 | 0.24% | 5,233,200 |
| 2021-08-02 | 2021-07-29 | 4.280 | 1,256,000 | +11,500 | 0.24% | 5,375,680 |
| 2021-07-30 | 2021-07-28 | 4.230 | 1,244,500 | +3,000 | 0.24% | 5,264,235 |
| 2021-07-29 | 2021-07-27 | 4.030 | 1,241,500 | -3,500 | 0.23% | 5,003,245 |
| 2021-07-27 | 2021-07-23 | 4.580 | 1,245,000 | -7,000 | 0.24% | 5,702,100 |
| 2021-07-26 | 2021-07-22 | 4.770 | 1,252,000 | -3,000 | 0.24% | 5,972,040 |
| 2021-07-23 | 2021-07-21 | 4.710 | 1,255,000 | -20,000 | 0.24% | 5,911,050 |
| 2021-07-22 | 2021-07-20 | 4.690 | 1,275,000 | +13,000 | 0.24% | 5,979,750 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,262,000 | +15,000 | 0.24% | 6,183,800 |
| 2021-07-20 | 2021-07-16 | 5.060 | 1,247,000 | +101,000 | 0.24% | 6,309,820 |
| 2021-07-19 | 2021-07-15 | 4.700 | 1,146,000 | -4,000 | 0.22% | 5,386,200 |
| 2021-07-16 | 2021-07-14 | 4.650 | 1,150,000 | +46,500 | 0.22% | 5,347,500 |
| 2021-07-14 | 2021-07-12 | 4.850 | 1,103,500 | -30,500 | 0.21% | 5,351,975 |
| 2021-07-12 | 2021-07-08 | 4.800 | 1,134,000 | +1,000 | 0.21% | 5,443,200 |
| 2021-07-09 | 2021-07-07 | 4.960 | 1,133,000 | -4,000 | 0.21% | 5,619,680 |
| 2021-07-08 | 2021-07-06 | 4.940 | 1,137,000 | -10,000 | 0.22% | 5,616,780 |
| 2021-07-07 | 2021-07-05 | 4.850 | 1,147,000 | +18,500 | 0.22% | 5,562,950 |
| 2021-07-06 | 2021-07-02 | 4.950 | 1,128,500 | +10,000 | 0.21% | 5,586,075 |
| 2021-07-02 | 2021-06-29 | 4.860 | 1,118,500 | -28,000 | 0.21% | 5,435,910 |
| 2021-06-30 | 2021-06-28 | 4.970 | 1,146,500 | +5,000 | 0.22% | 5,698,105 |
| 2021-06-29 | 2021-06-25 | 5.040 | 1,141,500 | +51,000 | 0.22% | 5,753,160 |
| 2021-06-28 | 2021-06-24 | 4.840 | 1,090,500 | -36,500 | 0.21% | 5,278,020 |
| 2021-06-25 | 2021-06-23 | 5.000 | 1,127,000 | +16,500 | 0.21% | 5,635,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 1,110,500 | +39,500 | 0.21% | 5,834,958 |
| 2021-06-23 | 2021-06-21 | 5.286 | 1,071,000 | -11,944 | 0.20% | 5,661,041 |
| 2021-06-22 | 2021-06-18 | 5.359 | 1,082,944 | +11,465 | 0.21% | 5,803,519 |
| 2021-06-21 | 2021-06-17 | 5.474 | 1,071,479 | -30,095 | 0.21% | 5,865,443 |
| 2021-06-18 | 2021-06-16 | 5.652 | 1,101,574 | -24,841 | 0.22% | 6,226,198 |
| 2021-06-17 | 2021-06-15 | 5.903 | 1,126,415 | +27,229 | 0.22% | 6,649,562 |
| 2021-06-16 | 2021-06-11 | 5.997 | 1,099,186 | -45,859 | 0.22% | 6,592,366 |
| 2021-06-15 | 2021-06-10 | 6.102 | 1,145,045 | +1,911 | 0.23% | 6,987,255 |
| 2021-06-11 | 2021-06-09 | 6.270 | 1,143,134 | -5,733 | 0.23% | 7,167,034 |
| 2021-06-10 | 2021-06-08 | 6.228 | 1,148,867 | +33,439 | 0.23% | 7,154,878 |
| 2021-06-09 | 2021-06-07 | 6.270 | 1,115,428 | +42,038 | 0.22% | 6,993,327 |
| 2021-06-08 | 2021-06-04 | 6.353 | 1,073,390 | +78,820 | 0.21% | 6,819,644 |
| 2021-06-07 | 2021-06-03 | 6.542 | 994,570 | +47,770 | 0.20% | 6,506,252 |
| 2021-06-04 | 2021-06-02 | 6.552 | 946,800 | +11,943 | 0.19% | 6,203,661 |
| 2021-06-03 | 2021-06-01 | 6.720 | 934,857 | -10,510 | 0.19% | 6,281,968 |
| 2021-06-02 | 2021-05-31 | 6.615 | 945,367 | +81,209 | 0.19% | 6,253,642 |
| 2021-06-01 | 2021-05-28 | 6.678 | 864,158 | -85,508 | 0.17% | 5,770,711 |
| 2021-05-31 | 2021-05-27 | 6.699 | 949,666 | -71,655 | 0.19% | 6,361,600 |
| 2021-05-28 | 2021-05-26 | 6.929 | 1,021,321 | +60,190 | 0.20% | 7,076,781 |
| 2021-05-27 | 2021-05-25 | 6.803 | 961,131 | -85,508 | 0.19% | 6,539,001 |
| 2021-05-26 | 2021-05-24 | 6.919 | 1,046,639 | +88,374 | 0.21% | 7,241,255 |
| 2021-05-25 | 2021-05-21 | 6.950 | 958,265 | +110,349 | 0.19% | 6,659,923 |
| 2021-05-24 | 2021-05-20 | 6.730 | 847,916 | -102,705 | 0.17% | 5,706,624 |
| 2021-05-21 | 2021-05-18 | 7.023 | 950,621 | -16,720 | 0.19% | 6,676,447 |
| 2021-05-20 | 2021-05-17 | 7.044 | 967,341 | -1,433 | 0.19% | 6,814,126 |
| 2021-05-18 | 2021-05-14 | 7.002 | 968,774 | +57,802 | 0.19% | 6,783,660 |
| 2021-05-17 | 2021-05-13 | 7.243 | 910,972 | -33,917 | 0.18% | 6,598,217 |
| 2021-05-14 | 2021-05-12 | 7.442 | 944,889 | -9,076 | 0.19% | 7,031,790 |
| 2021-05-13 | 2021-05-11 | 7.735 | 953,965 | +86,941 | 0.19% | 7,378,913 |
| 2021-05-12 | 2021-05-10 | 8.091 | 867,024 | -158,596 | 0.17% | 7,014,975 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,025,620 | +71,177 | 0.20% | 7,943,899 |
| 2021-05-10 | 2021-05-06 | 7.306 | 954,443 | -64,967 | 0.19% | 6,973,020 |
| 2021-05-07 | 2021-05-05 | 7.693 | 1,019,410 | -23,885 | 0.20% | 7,842,449 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,043,295 | -16,720 | 0.21% | 7,993,440 |
| 2021-05-05 | 2021-05-03 | 7.002 | 1,060,015 | -59,712 | 0.21% | 7,422,558 |
| 2021-05-04 | 2021-04-30 | 7.065 | 1,119,727 | +44,426 | 0.22% | 7,911,000 |
| 2021-05-03 | 2021-04-29 | 7.023 | 1,075,301 | +4,299 | 0.21% | 7,552,106 |
| 2021-04-30 | 2021-04-28 | 6.845 | 1,071,002 | -64,011 | 0.21% | 7,331,343 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,135,013 | +9,554 | 0.22% | 7,888,318 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,125,459 | +37,738 | 0.22% | 7,763,018 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,087,721 | +16,719 | 0.22% | 7,787,339 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,071,002 | +3,822 | 0.21% | 7,858,213 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,067,180 | -21,974 | 0.21% | 7,908,360 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,089,154 | +36,305 | 0.22% | 8,185,199 |
| 2021-04-21 | 2021-04-19 | 7.547 | 1,052,849 | +32,484 | 0.21% | 7,945,420 |
| 2021-04-20 | 2021-04-16 | 7.463 | 1,020,365 | -32,006 | 0.20% | 7,614,836 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,052,371 | +8,598 | 0.21% | 8,029,932 |
| 2021-04-15 | 2021-04-13 | 7.327 | 1,043,773 | +134,711 | 0.21% | 7,647,502 |
| 2021-04-14 | 2021-04-12 | 7.170 | 909,062 | +31,529 | 0.18% | 6,517,778 |
| 2021-04-13 | 2021-04-09 | 7.745 | 877,533 | +4,299 | 0.17% | 6,796,897 |
| 2021-04-12 | 2021-04-08 | 7.683 | 873,234 | +51,591 | 0.17% | 6,708,759 |
| 2021-04-09 | 2021-04-07 | 8.196 | 821,643 | +6,688 | 0.16% | 6,733,803 |
| 2021-04-08 | 2021-04-01 | 7.944 | 814,955 | -94,107 | 0.16% | 6,474,271 |
| 2021-04-07 | 2021-03-31 | 7.526 | 909,062 | +35,350 | 0.18% | 6,841,288 |
| 2021-04-01 | 2021-03-30 | 7.840 | 873,712 | +73,566 | 0.17% | 6,849,606 |
| 2021-03-31 | 2021-03-29 | 8.112 | 800,146 | -322,447 | 0.16% | 6,490,624 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,122,593 | -81,687 | 0.22% | 7,989,999 |
| 2021-03-29 | 2021-03-25 | 6.960 | 1,204,280 | +310,505 | 0.24% | 8,382,327 |
| 2021-03-26 | 2021-03-24 | 7.138 | 893,775 | -45,382 | 0.18% | 6,380,109 |
| 2021-03-25 | 2021-03-23 | 7.452 | 939,157 | -43,470 | 0.19% | 6,998,963 |
| 2021-03-24 | 2021-03-22 | 8.028 | 982,627 | +2,388 | 0.19% | 7,888,593 |
| 2021-03-23 | 2021-03-19 | 7.808 | 980,239 | -43,948 | 0.19% | 7,653,962 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,024,187 | +118,469 | 0.20% | 8,511,679 |
| 2021-03-19 | 2021-03-17 | 7.442 | 905,718 | +2,389 | 0.18% | 6,740,282 |
| 2021-03-18 | 2021-03-16 | 7.013 | 903,329 | +11,942 | 0.18% | 6,334,849 |
| 2021-03-17 | 2021-03-15 | 6.960 | 891,387 | -54,935 | 0.18% | 6,204,452 |
| 2021-03-16 | 2021-03-12 | 7.055 | 946,322 | -8,599 | 0.19% | 6,675,969 |
| 2021-03-15 | 2021-03-11 | 7.327 | 954,921 | +148,565 | 0.19% | 6,996,502 |
| 2021-03-12 | 2021-03-10 | 6.573 | 806,356 | +30,095 | 0.16% | 5,300,318 |
| 2021-03-11 | 2021-03-09 | 6.448 | 776,261 | -224,997 | 0.15% | 5,004,999 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,001,258 | +26,274 | 0.20% | 6,413,763 |
| 2021-03-09 | 2021-03-05 | 6.856 | 974,984 | +34,394 | 0.19% | 6,684,274 |
| 2021-03-08 | 2021-03-04 | 7.013 | 940,590 | -232,639 | 0.19% | 6,596,152 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,173,229 | +18,152 | 0.23% | 9,185,438 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,155,077 | +62,101 | 0.23% | 8,801,522 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,092,976 | +241,716 | 0.22% | 9,117,682 |
| 2021-03-02 | 2021-02-26 | 8.227 | 851,260 | -70,222 | 0.17% | 7,003,260 |
| 2021-03-01 | 2021-02-25 | 8.583 | 921,482 | +150,953 | 0.18% | 7,908,902 |
| 2021-02-26 | 2021-02-24 | 8.489 | 770,529 | -436,139 | 0.15% | 6,540,717 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,206,668 | +201,589 | 0.24% | 11,682,748 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,005,079 | -152,625 | 0.20% | 8,878,879 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,157,704 | -43,948 | 0.23% | 10,711,870 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,201,652 | -48,726 | 0.24% | 10,716,027 |
| 2021-02-19 | 2021-02-17 | 7.463 | 1,250,378 | +16,720 | 0.25% | 9,331,390 |
| 2021-02-18 | 2021-02-16 | 7.327 | 1,233,658 | +12,898 | 0.24% | 9,038,749 |
| 2021-02-17 | 2021-02-11 | 6.845 | 1,220,760 | -20,064 | 0.24% | 8,356,483 |
| 2021-02-16 | 2021-02-09 | 6.406 | 1,240,824 | +43,471 | 0.25% | 7,948,352 |
| 2021-02-10 | 2021-02-08 | 6.772 | 1,197,353 | +49,681 | 0.24% | 8,108,527 |
| 2021-02-09 | 2021-02-05 | 5.861 | 1,147,672 | -5,733 | 0.23% | 6,726,998 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,153,405 | -21,018 | 0.23% | 7,098,632 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,174,423 | -39,650 | 0.23% | 6,920,675 |
| 2021-02-04 | 2021-02-02 | 5.129 | 1,214,073 | +10,988 | 0.24% | 6,226,677 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,203,085 | -59,713 | 0.24% | 6,233,285 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,262,798 | +25,318 | 0.25% | 6,013,963 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,237,480 | -405,566 | 0.25% | 5,712,053 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,643,046 | +46,336 | 0.33% | 8,409,575 |
| 2021-01-27 | 2021-01-25 | 5.118 | 1,596,710 | +32,484 | 0.32% | 8,172,415 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,564,226 | +93,151 | 0.31% | 7,907,917 |
| 2021-01-22 | 2021-01-20 | 5.265 | 1,471,075 | -186,302 | 0.29% | 7,744,944 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,657,377 | -171,494 | 0.33% | 8,986,003 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,828,871 | +294,262 | 0.36% | 10,336,948 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,534,609 | +21,974 | 0.30% | 8,352,502 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,512,635 | -178,181 | 0.30% | 8,375,395 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,690,816 | -3,344 | 0.33% | 9,627,438 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,694,160 | +281,365 | 0.34% | 9,380,491 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,412,795 | +5,254 | 0.28% | 7,024,061 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,407,541 | -21,496 | 0.28% | 7,307,322 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,429,037 | -6,210 | 0.28% | 6,730,874 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,435,247 | +439,483 | 0.28% | 6,294,426 |
| 2021-01-07 | 2021-01-05 | 4.250 | 995,764 | +273,244 | 0.20% | 4,231,535 |
| 2021-01-06 | 2021-01-04 | 4.291 | 722,520 | +67,833 | 0.14% | 3,100,625 |
| 2021-01-05 | 2020-12-31 | 3.904 | 654,687 | +208,277 | 0.13% | 2,555,983 |
| 2021-01-04 | 2020-12-29 | 3.799 | 446,410 | +11,465 | 0.09% | 1,696,118 |
| 2020-12-30 | 2020-12-28 | 3.737 | 434,945 | +33,439 | 0.09% | 1,625,242 |
| 2020-12-29 | 2020-12-24 | 3.611 | 401,506 | +55,891 | 0.08% | 1,449,862 |
| 2020-12-28 | 2020-12-22 | 3.852 | 345,615 | -124,202 | 0.07% | 1,331,239 |
| 2020-12-23 | 2020-12-21 | 4.061 | 469,817 | +75,476 | 0.09% | 1,907,989 |
| 2020-12-22 | 2020-12-18 | 4.354 | 394,341 | -1,433 | 0.08% | 1,717,041 |
| 2020-12-21 | 2020-12-17 | 4.239 | 395,774 | +134,234 | 0.08% | 1,677,713 |
| 2020-12-18 | 2020-12-16 | 4.103 | 261,540 | +1,910 | 0.05% | 1,073,099 |
| 2020-12-17 | 2020-12-15 | 4.040 | 259,630 | +32,962 | 0.05% | 1,048,957 |
| 2020-12-16 | 2020-12-14 | 3.998 | 226,668 | +3,821 | 0.04% | 906,294 |
| 2020-12-15 | 2020-12-11 | 3.820 | 222,847 | -10,509 | 0.04% | 851,364 |
| 2020-12-14 | 2020-12-10 | 3.967 | 233,356 | -1,911 | 0.05% | 925,707 |
| 2020-12-11 | 2020-12-09 | 3.904 | 235,267 | -955 | 0.05% | 918,513 |
| 2020-12-10 | 2020-12-08 | 3.915 | 236,222 | -6,688 | 0.05% | 924,714 |
| 2020-12-09 | 2020-12-07 | 4.009 | 242,910 | -49,681 | 0.05% | 973,777 |
| 2020-12-08 | 2020-12-04 | 4.030 | 292,591 | +10,987 | 0.06% | 1,179,063 |
| 2020-12-07 | 2020-12-03 | 4.134 | 281,604 | -1,910 | 0.06% | 1,164,264 |
| 2020-12-04 | 2020-12-02 | 4.208 | 283,514 | -19,586 | 0.06% | 1,192,933 |
| 2020-12-03 | 2020-12-01 | 4.155 | 303,100 | +31,528 | 0.06% | 1,259,482 |
| 2020-12-02 | 2020-11-30 | 4.166 | 271,572 | +29,617 | 0.05% | 1,131,315 |
| 2020-12-01 | 2020-11-27 | 4.218 | 241,955 | -320,536 | 0.05% | 1,020,599 |
| 2020-11-30 | 2020-11-26 | 4.448 | 562,491 | -3,821 | 0.11% | 2,502,188 |
| 2020-11-27 | 2020-11-25 | 4.396 | 566,312 | -543,622 | 0.11% | 2,489,548 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,109,934 | +218,786 | 0.22% | 5,018,760 |
| 2020-11-25 | 2020-11-23 | 4.333 | 891,148 | +505,884 | 0.18% | 3,861,586 |
| 2020-11-24 | 2020-11-20 | 3.799 | 385,264 | +122,768 | 0.08% | 1,463,796 |
| 2020-11-23 | 2020-11-19 | 3.674 | 262,496 | -2,866 | 0.05% | 964,374 |
| 2020-11-20 | 2020-11-18 | 3.737 | 265,362 | +14,331 | 0.05% | 991,568 |
| 2020-11-19 | 2020-11-17 | 3.663 | 251,031 | -9,554 | 0.05% | 919,625 |
| 2020-11-18 | 2020-11-16 | 3.601 | 260,585 | +17,197 | 0.05% | 938,260 |
| 2020-11-11 | 2020-11-09 | 3.412 | 243,388 | +6,210 | 0.05% | 830,486 |
| 2020-11-10 | 2020-11-06 | 3.360 | 237,178 | -1,433 | 0.05% | 796,884 |
| 2020-10-27 | 2020-10-22 | 3.412 | 238,611 | +4,777 | 0.05% | 814,186 |
| 2020-09-29 | 2020-09-25 | 3.642 | 233,834 | +2,866 | 0.05% | 851,731 |
| 2020-09-24 | 2020-09-22 | 3.632 | 230,968 | -6,687 | 0.05% | 838,874 |
| 2020-09-23 | 2020-09-21 | 3.768 | 237,655 | -2,867 | 0.05% | 895,499 |
| 2020-09-17 | 2020-09-15 | 3.653 | 240,522 | +9,554 | 0.05% | 878,609 |
| 2020-09-10 | 2020-09-08 | 3.559 | 230,968 | -12,420 | 0.05% | 821,952 |
| 2020-09-09 | 2020-09-07 | 3.527 | 243,388 | -4,777 | 0.05% | 858,508 |
| 2020-09-04 | 2020-09-02 | 3.674 | 248,165 | +7,643 | 0.05% | 911,723 |
| 2020-09-03 | 2020-09-01 | 3.705 | 240,522 | -4,299 | 0.05% | 891,197 |
| 2020-09-02 | 2020-08-31 | 3.684 | 244,821 | +13,853 | 0.05% | 902,001 |
| 2020-08-27 | 2020-08-25 | 3.601 | 230,968 | -5,732 | 0.05% | 831,622 |
| 2020-08-24 | 2020-08-20 | 3.622 | 236,700 | +2,866 | 0.05% | 857,215 |
| 2020-08-14 | 2020-08-12 | 3.548 | 233,834 | -2,866 | 0.05% | 829,703 |
| 2020-08-12 | 2020-08-10 | 3.768 | 236,700 | +955 | 0.05% | 891,900 |
| 2020-08-11 | 2020-08-07 | 3.799 | 235,745 | +1,911 | 0.05% | 895,704 |
| 2020-08-07 | 2020-08-05 | 3.915 | 233,834 | -9,554 | 0.05% | 915,366 |
| 2020-08-06 | 2020-08-04 | 3.925 | 243,388 | +9,554 | 0.05% | 955,314 |
| 2020-07-28 | 2020-07-24 | 3.789 | 233,834 | -33,916 | 0.05% | 885,996 |
| 2020-07-27 | 2020-07-23 | 3.841 | 267,750 | +33,916 | 0.05% | 1,028,516 |
| 2020-07-24 | 2020-07-22 | 3.789 | 233,834 | -477 | 0.05% | 885,996 |
| 2020-07-23 | 2020-07-21 | 3.758 | 234,311 | -1,434 | 0.05% | 880,446 |
| 2020-07-22 | 2020-07-20 | 3.737 | 235,745 | +2,867 | 0.05% | 880,899 |
| 2020-07-16 | 2020-07-14 | 3.402 | 232,878 | -9,554 | 0.05% | 792,186 |
| 2020-07-15 | 2020-07-13 | 3.485 | 242,432 | +6,687 | 0.05% | 844,986 |
| 2020-07-13 | 2020-07-09 | 3.370 | 235,745 | +2,867 | 0.05% | 794,536 |
| 2020-07-08 | 2020-07-06 | 3.234 | 232,878 | -30,095 | 0.05% | 753,186 |
| 2020-07-07 | 2020-07-03 | 2.973 | 262,973 | +2,388 | 0.05% | 781,709 |
| 2020-07-06 | 2020-07-02 | 2.962 | 260,585 | -4,777 | 0.05% | 771,883 |
| 2020-07-02 | 2020-06-29 | 2.952 | 265,362 | -9,554 | 0.05% | 783,255 |
| 2020-06-30 | 2020-06-26 | 2.899 | 274,916 | +4,777 | 0.05% | 797,068 |
| 2020-06-26 | 2020-06-23 | 2.931 | 270,139 | +4,777 | 0.05% | 791,700 |
| 2020-06-24 | 2020-06-22 | 3.244 | 265,362 | -2,388 | 0.05% | 860,909 |
| 2020-06-23 | 2020-06-19 | 3.167 | 267,750 | +14,648 | 0.05% | 847,903 |
| 2020-06-19 | 2020-06-17 | 3.189 | 253,102 | +2,710 | 0.05% | 807,122 |
| 2020-06-17 | 2020-06-15 | 3.145 | 250,392 | +2,258 | 0.05% | 787,390 |
| 2020-06-11 | 2020-06-09 | 3.255 | 248,134 | +1,806 | 0.05% | 807,764 |
| 2020-06-10 | 2020-06-08 | 3.244 | 246,328 | -2,258 | 0.05% | 799,157 |
| 2020-06-05 | 2020-06-03 | 3.200 | 248,586 | +2,258 | 0.05% | 795,473 |
| 2020-05-26 | 2020-05-22 | 3.111 | 246,328 | -1,806 | 0.05% | 766,427 |
| 2020-05-22 | 2020-05-20 | 3.255 | 248,134 | -1,807 | 0.05% | 807,764 |
| 2020-05-21 | 2020-05-19 | 3.277 | 249,941 | +3,613 | 0.05% | 819,181 |
| 2020-05-14 | 2020-05-12 | 3.300 | 246,328 | +26,191 | 0.05% | 812,795 |
| 2020-05-12 | 2020-05-08 | 3.355 | 220,137 | -2,710 | 0.05% | 738,561 |
| 2020-05-08 | 2020-05-06 | 3.300 | 222,847 | -18,062 | 0.05% | 735,316 |
| 2020-05-07 | 2020-05-05 | 3.156 | 240,909 | -2,710 | 0.05% | 760,237 |
| 2020-05-06 | 2020-05-04 | 3.211 | 243,619 | +8,128 | 0.05% | 782,276 |
| 2020-05-05 | 2020-04-29 | 3.311 | 235,491 | +2,710 | 0.05% | 779,644 |
| 2020-05-04 | 2020-04-28 | 3.300 | 232,781 | +10,386 | 0.05% | 768,095 |
| 2020-04-21 | 2020-04-17 | 3.654 | 222,395 | -3,161 | 0.05% | 812,624 |
| 2020-04-17 | 2020-04-15 | 3.588 | 225,556 | -40,641 | 0.05% | 809,190 |
| 2020-04-14 | 2020-04-08 | 3.410 | 266,197 | -2,709 | 0.06% | 907,830 |
| 2020-04-07 | 2020-04-03 | 3.189 | 268,906 | -4,967 | 0.06% | 857,519 |
| 2020-04-06 | 2020-04-02 | 3.122 | 273,873 | +4,967 | 0.06% | 855,164 |
| 2020-03-26 | 2020-03-24 | 2.857 | 268,906 | -3,613 | 0.06% | 768,194 |
| 2020-03-24 | 2020-03-20 | 2.912 | 272,519 | +903 | 0.06% | 793,603 |
| 2020-03-23 | 2020-03-19 | 2.812 | 271,616 | +903 | 0.06% | 763,906 |
| 2020-03-20 | 2020-03-18 | 2.934 | 270,713 | -8,579 | 0.06% | 794,339 |
| 2020-03-18 | 2020-03-16 | 3.100 | 279,292 | +2,258 | 0.06% | 865,899 |
| 2020-03-17 | 2020-03-13 | 3.277 | 277,034 | +1,806 | 0.06% | 907,979 |
| 2020-03-16 | 2020-03-12 | 3.311 | 275,228 | -903 | 0.06% | 911,202 |
| 2020-03-13 | 2020-03-11 | 3.388 | 276,131 | +42,447 | 0.06% | 935,594 |
| 2020-03-12 | 2020-03-10 | 3.444 | 233,684 | -73,154 | 0.05% | 804,712 |
| 2020-03-11 | 2020-03-09 | 3.433 | 306,838 | +7,225 | 0.06% | 1,053,226 |
| 2020-03-10 | 2020-03-06 | 3.576 | 299,613 | +69,993 | 0.06% | 1,071,554 |
| 2020-03-09 | 2020-03-05 | 3.632 | 229,620 | -27,997 | 0.05% | 833,939 |
| 2020-03-05 | 2020-03-03 | 3.499 | 257,617 | -1,806 | 0.05% | 901,389 |
| 2020-03-04 | 2020-03-02 | 3.576 | 259,423 | +903 | 0.05% | 927,816 |
| 2020-03-03 | 2020-02-28 | 3.499 | 258,520 | -2,710 | 0.05% | 904,549 |
| 2020-02-28 | 2020-02-26 | 3.532 | 261,230 | +2,710 | 0.05% | 922,709 |
| 2020-02-26 | 2020-02-24 | 3.521 | 258,520 | -2,710 | 0.05% | 910,274 |
| 2020-02-25 | 2020-02-21 | 3.576 | 261,230 | +22,579 | 0.05% | 934,279 |
| 2020-02-24 | 2020-02-20 | 3.687 | 238,651 | +4,515 | 0.05% | 879,951 |
| 2020-02-21 | 2020-02-19 | 3.765 | 234,136 | +4,516 | 0.05% | 881,451 |
| 2020-02-07 | 2020-02-05 | 3.444 | 229,620 | -3,161 | 0.05% | 790,717 |
| 2020-02-06 | 2020-02-04 | 3.455 | 232,781 | +2,258 | 0.05% | 804,179 |
| 2020-02-04 | 2020-01-31 | 3.377 | 230,523 | +4,064 | 0.05% | 778,511 |
| 2020-01-31 | 2020-01-29 | 3.477 | 226,459 | -8,580 | 0.05% | 787,354 |
| 2020-01-21 | 2020-01-17 | 4.097 | 235,039 | -1,355 | 0.05% | 962,925 |
| 2020-01-20 | 2020-01-16 | 4.108 | 236,394 | -6,773 | 0.05% | 971,094 |
| 2020-01-17 | 2020-01-15 | 4.152 | 243,167 | +15,805 | 0.05% | 1,009,687 |
| 2020-01-16 | 2020-01-14 | 4.053 | 227,362 | -5,871 | 0.05% | 921,403 |
| 2020-01-08 | 2020-01-06 | 4.064 | 233,233 | -1,354 | 0.05% | 947,779 |
| 2020-01-06 | 2020-01-02 | 4.219 | 234,587 | +5,870 | 0.05% | 989,646 |
| 2020-01-03 | 2019-12-31 | 4.030 | 228,717 | -6,322 | 0.05% | 921,830 |
| 2019-12-30 | 2019-12-24 | 3.809 | 235,039 | -8,580 | 0.05% | 895,260 |
| 2019-12-23 | 2019-12-19 | 3.731 | 243,619 | -85,345 | 0.05% | 909,059 |
| 2019-12-20 | 2019-12-18 | 3.720 | 328,964 | -96,183 | 0.07% | 1,223,879 |
| 2019-12-17 | 2019-12-13 | 3.477 | 425,147 | -226 | 0.09% | 1,478,154 |
| 2019-12-12 | 2019-12-10 | 3.377 | 425,373 | -452 | 0.09% | 1,436,550 |
| 2019-12-10 | 2019-12-06 | 3.344 | 425,825 | +452 | 0.09% | 1,423,931 |
| 2019-12-09 | 2019-12-05 | 3.300 | 425,373 | +9,031 | 0.09% | 1,403,580 |
| 2019-12-06 | 2019-12-04 | 3.244 | 416,342 | +1,355 | 0.09% | 1,350,731 |
| 2019-12-02 | 2019-11-28 | 3.532 | 414,987 | -16,256 | 0.09% | 1,465,804 |
| 2019-11-28 | 2019-11-26 | 3.621 | 431,243 | +6,321 | 0.09% | 1,561,423 |
| 2019-11-26 | 2019-11-22 | 3.610 | 424,922 | +6,322 | 0.09% | 1,533,832 |
| 2019-11-22 | 2019-11-20 | 3.543 | 418,600 | +903 | 0.09% | 1,483,201 |
| 2019-11-15 | 2019-11-13 | 3.565 | 417,697 | +1,807 | 0.09% | 1,489,252 |
| 2019-11-14 | 2019-11-12 | 3.610 | 415,890 | -2,258 | 0.09% | 1,501,229 |
| 2019-11-13 | 2019-11-11 | 3.588 | 418,148 | -6,774 | 0.09% | 1,500,120 |
| 2019-11-12 | 2019-11-08 | 3.676 | 424,922 | +90,313 | 0.09% | 1,562,062 |
| 2019-11-08 | 2019-11-06 | 3.698 | 334,609 | -13,547 | 0.07% | 1,237,471 |
| 2019-11-07 | 2019-11-05 | 3.687 | 348,156 | +13,999 | 0.07% | 1,283,716 |
| 2019-11-06 | 2019-11-04 | 3.676 | 334,157 | +96,183 | 0.07% | 1,228,399 |
| 2019-11-04 | 2019-10-31 | 3.621 | 237,974 | -3,613 | 0.05% | 861,645 |
| 2019-11-01 | 2019-10-30 | 3.610 | 241,587 | -6,773 | 0.05% | 872,051 |
| 2019-10-23 | 2019-10-21 | 3.599 | 248,360 | -5,419 | 0.05% | 893,750 |
| 2019-10-22 | 2019-10-18 | 3.521 | 253,779 | +3,613 | 0.05% | 893,580 |
| 2019-10-21 | 2019-10-17 | 3.654 | 250,166 | +4,515 | 0.05% | 914,099 |
| 2019-10-18 | 2019-10-16 | 3.643 | 245,651 | +6,322 | 0.05% | 894,881 |
| 2019-10-17 | 2019-10-15 | 3.654 | 239,329 | +6,322 | 0.05% | 874,501 |
| 2019-10-15 | 2019-10-11 | 3.543 | 233,007 | +5,870 | 0.05% | 825,600 |
| 2019-10-14 | 2019-10-10 | 3.510 | 227,137 | -9,482 | 0.05% | 797,256 |
| 2019-10-10 | 2019-10-08 | 3.455 | 236,619 | -452 | 0.05% | 817,438 |
| 2019-10-08 | 2019-10-03 | 3.388 | 237,071 | -10,386 | 0.05% | 803,250 |
| 2019-10-02 | 2019-09-27 | 3.488 | 247,457 | -903 | 0.05% | 863,100 |
| 2019-09-27 | 2019-09-25 | 3.521 | 248,360 | +6,322 | 0.05% | 874,500 |
| 2019-09-25 | 2019-09-23 | 3.599 | 242,038 | -7,225 | 0.05% | 870,999 |
| 2019-09-24 | 2019-09-20 | 3.643 | 249,263 | +14,450 | 0.05% | 908,039 |
| 2019-09-20 | 2019-09-18 | 3.554 | 234,813 | -4,967 | 0.05% | 834,599 |
| 2019-09-19 | 2019-09-17 | 3.588 | 239,780 | -35,674 | 0.05% | 860,219 |
| 2019-09-18 | 2019-09-16 | 3.698 | 275,454 | +19,417 | 0.06% | 1,018,700 |
| 2019-09-17 | 2019-09-13 | 3.754 | 256,037 | -11,289 | 0.05% | 961,066 |
| 2019-09-16 | 2019-09-12 | 3.687 | 267,326 | +23,933 | 0.06% | 985,681 |
| 2019-09-13 | 2019-09-11 | 3.654 | 243,393 | -16,708 | 0.05% | 889,350 |
| 2019-09-12 | 2019-09-10 | 3.565 | 260,101 | +24,385 | 0.05% | 927,361 |
| 2019-09-11 | 2019-09-09 | 3.433 | 235,716 | +451 | 0.05% | 809,099 |
| 2019-08-28 | 2019-08-26 | 3.366 | 235,265 | -5,419 | 0.05% | 791,921 |
| 2019-08-23 | 2019-08-21 | 3.521 | 240,684 | +8,580 | 0.05% | 847,472 |
| 2019-08-15 | 2019-08-13 | 3.444 | 232,104 | -903 | 0.05% | 799,271 |
| 2019-08-13 | 2019-08-09 | 3.576 | 233,007 | -7,225 | 0.05% | 833,340 |
| 2019-08-07 | 2019-08-05 | 3.610 | 240,232 | -452 | 0.05% | 867,160 |
| 2019-08-05 | 2019-08-01 | 3.853 | 240,684 | -10,837 | 0.05% | 927,422 |
| 2019-07-24 | 2019-07-22 | 3.853 | 251,521 | +10,837 | 0.05% | 969,180 |
| 2019-07-18 | 2019-07-16 | 3.898 | 240,684 | +1,807 | 0.05% | 938,082 |
| 2019-07-16 | 2019-07-12 | 3.875 | 238,877 | +2,258 | 0.05% | 925,749 |
| 2019-07-12 | 2019-07-10 | 3.898 | 236,619 | +40,640 | 0.05% | 922,238 |
| 2019-07-09 | 2019-07-05 | 4.141 | 195,979 | +452 | 0.04% | 811,581 |
| 2019-07-08 | 2019-07-04 | 4.053 | 195,527 | +1,355 | 0.04% | 792,389 |
| 2019-07-04 | 2019-07-02 | 3.864 | 194,172 | -23,030 | 0.04% | 750,348 |
| 2019-06-28 | 2019-06-26 | 3.776 | 217,202 | +903 | 0.05% | 820,104 |
| 2019-06-25 | 2019-06-21 | 3.687 | 216,299 | +13,998 | 0.05% | 797,535 |
| 2019-06-24 | 2019-06-20 | 3.964 | 202,301 | -13,998 | 0.04% | 801,922 |
| 2019-06-21 | 2019-06-19 | 3.809 | 216,299 | -38,383 | 0.05% | 823,880 |
| 2019-06-20 | 2019-06-18 | 3.743 | 254,682 | +452 | 0.05% | 953,160 |
| 2019-06-19 | 2019-06-17 | 3.765 | 254,230 | +6,773 | 0.05% | 957,098 |
| 2019-06-17 | 2019-06-13 | 3.853 | 247,457 | +452 | 0.05% | 953,520 |
| 2019-06-14 | 2019-06-12 | 4.412 | 247,005 | -1,355 | 0.05% | 1,089,882 |
| 2019-06-13 | 2019-06-11 | 4.424 | 248,360 | +55,597 | 0.05% | 1,098,831 |
| 2019-05-22 | 2019-05-20 | 4.353 | 192,763 | -836 | 0.04% | 839,020 |
| 2019-05-21 | 2019-05-17 | 4.424 | 193,599 | +836 | 0.04% | 856,549 |
| 2019-05-06 | 2019-05-02 | 4.628 | 192,763 | +4,182 | 0.04% | 892,036 |
| 2019-05-02 | 2019-04-29 | 4.795 | 188,581 | +1,254 | 0.04% | 904,253 |
| 2019-04-30 | 2019-04-26 | 4.950 | 187,327 | +1,254 | 0.04% | 927,360 |
| 2019-04-26 | 2019-04-24 | 5.058 | 186,073 | +1,255 | 0.04% | 941,177 |
| 2019-04-24 | 2019-04-18 | 5.130 | 184,818 | +1,254 | 0.04% | 948,089 |
| 2019-04-17 | 2019-04-15 | 5.058 | 183,564 | -225,378 | 0.04% | 928,486 |
| 2019-04-16 | 2019-04-12 | 5.680 | 408,942 | -16,307 | 0.09% | 2,322,752 |
| 2019-04-15 | 2019-04-11 | 5.716 | 425,249 | -16,726 | 0.10% | 2,430,629 |
| 2019-04-10 | 2019-04-08 | 5.943 | 441,975 | -5,017 | 0.10% | 2,626,646 |
| 2019-04-09 | 2019-04-04 | 5.764 | 446,992 | -7,109 | 0.10% | 2,576,287 |
| 2019-04-08 | 2019-04-03 | 5.728 | 454,101 | -32,197 | 0.10% | 2,600,971 |
| 2019-04-04 | 2019-04-02 | 5.620 | 486,298 | -5,436 | 0.11% | 2,733,052 |
| 2019-04-03 | 2019-04-01 | 5.752 | 491,734 | -7,944 | 0.11% | 2,828,283 |
| 2019-04-02 | 2019-03-29 | 6.039 | 499,678 | +836 | 0.11% | 3,017,374 |
| 2019-04-01 | 2019-03-28 | 5.931 | 498,842 | +418 | 0.11% | 2,958,640 |
| 2019-03-29 | 2019-03-27 | 5.955 | 498,424 | +1,673 | 0.11% | 2,968,081 |
| 2019-03-28 | 2019-03-26 | 5.955 | 496,751 | +3,345 | 0.11% | 2,958,119 |
| 2019-03-27 | 2019-03-25 | 6.051 | 493,406 | +12,962 | 0.11% | 2,985,399 |
| 2019-03-26 | 2019-03-22 | 6.230 | 480,444 | +9,618 | 0.11% | 2,993,147 |
| 2019-03-22 | 2019-03-20 | 6.194 | 470,826 | +836 | 0.11% | 2,916,337 |
| 2019-03-20 | 2019-03-18 | 6.158 | 469,990 | +2,090 | 0.11% | 2,894,299 |
| 2019-03-19 | 2019-03-15 | 6.266 | 467,900 | +4,182 | 0.11% | 2,931,783 |
| 2019-03-18 | 2019-03-14 | 6.158 | 463,718 | -4,182 | 0.10% | 2,855,674 |
| 2019-03-13 | 2019-03-11 | 6.350 | 467,900 | -12,962 | 0.11% | 2,970,948 |
| 2019-03-12 | 2019-03-08 | 6.075 | 480,862 | +2,509 | 0.11% | 2,921,001 |
| 2019-03-08 | 2019-03-06 | 6.421 | 478,353 | -1,254 | 0.11% | 3,071,640 |
| 2019-03-07 | 2019-03-05 | 6.361 | 479,607 | +418 | 0.11% | 3,051,017 |
| 2019-03-06 | 2019-03-04 | 6.409 | 479,189 | +7,526 | 0.11% | 3,071,278 |
| 2019-03-04 | 2019-02-28 | 6.314 | 471,663 | -8,363 | 0.11% | 2,977,921 |
| 2019-03-01 | 2019-02-27 | 6.350 | 480,026 | +8,363 | 0.11% | 3,047,943 |
| 2019-02-28 | 2019-02-26 | 6.445 | 471,663 | -1,672 | 0.11% | 3,039,961 |
| 2019-02-27 | 2019-02-25 | 6.577 | 473,335 | +11,708 | 0.11% | 3,112,998 |
| 2019-02-26 | 2019-02-22 | 6.206 | 461,627 | -7,527 | 0.10% | 2,864,878 |
| 2019-02-22 | 2019-02-20 | 6.170 | 469,154 | +836 | 0.11% | 2,894,760 |
| 2019-02-21 | 2019-02-19 | 5.991 | 468,318 | +9,199 | 0.11% | 2,805,602 |
| 2019-02-20 | 2019-02-18 | 5.955 | 459,119 | +837 | 0.10% | 2,734,023 |
| 2019-02-15 | 2019-02-13 | 5.895 | 458,282 | -6,272 | 0.10% | 2,701,638 |
| 2019-02-14 | 2019-02-12 | 5.799 | 464,554 | -19,653 | 0.11% | 2,694,173 |
| 2019-02-13 | 2019-02-11 | 5.596 | 484,207 | +23,834 | 0.11% | 2,709,720 |
| 2019-02-12 | 2019-02-08 | 5.596 | 460,373 | +2,927 | 0.10% | 2,576,340 |
| 2019-02-11 | 2019-02-04 | 5.477 | 457,446 | +13,381 | 0.10% | 2,505,260 |
| 2019-01-30 | 2019-01-28 | 5.405 | 444,065 | +8,362 | 0.10% | 2,400,117 |
| 2019-01-29 | 2019-01-25 | 5.536 | 435,703 | +1,255 | 0.10% | 2,412,232 |
| 2019-01-28 | 2019-01-24 | 5.465 | 434,448 | +19,652 | 0.10% | 2,374,114 |
| 2019-01-24 | 2019-01-22 | 5.477 | 414,796 | -5,017 | 0.09% | 2,271,682 |
| 2019-01-23 | 2019-01-21 | 5.584 | 419,813 | -11,708 | 0.10% | 2,344,338 |
| 2019-01-22 | 2019-01-18 | 5.548 | 431,521 | +22,997 | 0.10% | 2,394,239 |
| 2019-01-18 | 2019-01-16 | 5.429 | 408,524 | +5,018 | 0.09% | 2,217,793 |
| 2019-01-16 | 2019-01-14 | 5.381 | 403,506 | +418 | 0.09% | 2,171,251 |
| 2019-01-14 | 2019-01-10 | 5.333 | 403,088 | -28,851 | 0.09% | 2,149,722 |
| 2019-01-07 | 2019-01-03 | 5.082 | 431,939 | +8,362 | 0.10% | 2,195,123 |
| 2018-12-13 | 2018-12-11 | 5.393 | 423,577 | +1,255 | 0.10% | 2,284,317 |
| 2018-12-04 | 2018-11-30 | 5.465 | 422,322 | +16,725 | 0.10% | 2,307,849 |
| 2018-11-30 | 2018-11-28 | 5.596 | 405,597 | -16,725 | 0.09% | 2,269,803 |
| 2018-11-27 | 2018-11-23 | 5.656 | 422,322 | -16,726 | 0.10% | 2,388,649 |
| 2018-11-22 | 2018-11-20 | 5.740 | 439,048 | +8,363 | 0.10% | 2,520,001 |
| 2018-11-21 | 2018-11-19 | 5.895 | 430,685 | +8,363 | 0.10% | 2,538,950 |
| 2018-11-20 | 2018-11-16 | 5.811 | 422,322 | -836 | 0.10% | 2,454,299 |
| 2018-11-19 | 2018-11-15 | 5.799 | 423,158 | +3,345 | 0.10% | 2,454,097 |
| 2018-11-15 | 2018-11-13 | 5.788 | 419,813 | +1,254 | 0.10% | 2,429,678 |
| 2018-11-14 | 2018-11-12 | 5.799 | 418,559 | +836 | 0.09% | 2,427,426 |
| 2018-11-06 | 2018-11-02 | 5.668 | 417,723 | -38,887 | 0.09% | 2,367,632 |
| 2018-11-05 | 2018-11-01 | 5.309 | 456,610 | +1,673 | 0.10% | 2,424,242 |
| 2018-10-29 | 2018-10-25 | 5.297 | 454,937 | +6,690 | 0.10% | 2,409,919 |
| 2018-10-15 | 2018-10-11 | 5.237 | 448,247 | +418 | 0.10% | 2,347,681 |
| 2018-10-12 | 2018-10-10 | 5.584 | 447,829 | -5,436 | 0.10% | 2,500,786 |
| 2018-10-10 | 2018-10-08 | 5.465 | 453,265 | +1,673 | 0.10% | 2,476,942 |
| 2018-10-04 | 2018-10-02 | 5.716 | 451,592 | -5,854 | 0.10% | 2,581,200 |
| 2018-10-03 | 2018-09-28 | 5.692 | 457,446 | -2,927 | 0.10% | 2,603,720 |
| 2018-09-26 | 2018-09-21 | 5.740 | 460,373 | +12,544 | 0.10% | 2,642,400 |
| 2018-09-21 | 2018-09-19 | 5.835 | 447,829 | -15,471 | 0.10% | 2,613,241 |
| 2018-09-20 | 2018-09-18 | 5.548 | 463,300 | +836 | 0.10% | 2,570,560 |
| 2018-09-12 | 2018-09-10 | 5.620 | 462,464 | +7,945 | 0.10% | 2,599,102 |
| 2018-09-11 | 2018-09-07 | 6.003 | 454,519 | +836 | 0.10% | 2,728,370 |
| 2018-09-04 | 2018-08-31 | 6.517 | 453,683 | +418 | 0.10% | 2,956,627 |
| 2018-08-30 | 2018-08-28 | 6.804 | 453,265 | -17,980 | 0.10% | 3,083,983 |
| 2018-08-29 | 2018-08-27 | 7.450 | 471,245 | +7,527 | 0.11% | 3,510,608 |
| 2018-08-28 | 2018-08-24 | 7.282 | 463,718 | +16,726 | 0.10% | 3,376,904 |
| 2018-08-27 | 2018-08-23 | 7.414 | 446,992 | -5,018 | 0.10% | 3,313,897 |
| 2018-08-23 | 2018-08-21 | 7.533 | 452,010 | +5,018 | 0.10% | 3,405,149 |
| 2018-08-17 | 2018-08-15 | 7.127 | 446,992 | +418 | 0.10% | 3,185,617 |
| 2018-08-16 | 2018-08-14 | 7.294 | 446,574 | +4,181 | 0.10% | 3,257,398 |
| 2018-08-15 | 2018-08-13 | 7.653 | 442,393 | -6,690 | 0.10% | 3,385,601 |
| 2018-08-14 | 2018-08-10 | 7.773 | 449,083 | +2,091 | 0.10% | 3,490,499 |
| 2018-08-10 | 2018-08-08 | 7.784 | 446,992 | +158,057 | 0.15% | 3,479,591 |
| 2018-08-02 | 2018-07-31 | 7.952 | 288,935 | -4,600 | 0.10% | 2,297,573 |
| 2018-07-27 | 2018-07-25 | 8.239 | 293,535 | -50,177 | 0.10% | 2,418,392 |
| 2018-07-26 | 2018-07-24 | 8.143 | 343,712 | +5,018 | 0.12% | 2,798,912 |
| 2018-07-25 | 2018-07-23 | 7.868 | 338,694 | +12,544 | 0.11% | 2,664,900 |
| 2018-07-20 | 2018-07-18 | 7.665 | 326,150 | -3,763 | 0.11% | 2,499,902 |
| 2018-07-16 | 2018-07-12 | 7.629 | 329,913 | -7,527 | 0.11% | 2,516,910 |
| 2018-07-11 | 2018-07-09 | 7.509 | 337,440 | +837 | 0.11% | 2,533,983 |
| 2018-06-28 | 2018-06-26 | 7.533 | 336,603 | -8,781 | 0.11% | 2,535,748 |
| 2018-06-27 | 2018-06-25 | 7.629 | 345,384 | +14,635 | 0.12% | 2,634,938 |
| 2018-06-26 | 2018-06-22 | 7.952 | 330,749 | +7,944 | 0.11% | 2,630,072 |
| 2018-06-25 | 2018-06-21 | 8.119 | 322,805 | +837 | 0.11% | 2,620,943 |
| 2018-06-22 | 2018-06-20 | 8.311 | 321,968 | +2,927 | 0.11% | 2,675,747 |
| 2018-06-21 | 2018-06-19 | 8.454 | 319,041 | +3,345 | 0.11% | 2,697,202 |
| 2018-06-20 | 2018-06-15 | 9.028 | 315,696 | -3,764 | 0.11% | 2,850,123 |
| 2018-06-19 | 2018-06-14 | 23.357 | 319,460 | +22,998 | 0.11% | 7,461,598 |
| 2018-06-15 | 2018-06-13 | 23.395 | 296,462 | +110,689 | 0.10% | 6,935,750 |
| 2018-06-13 | 2018-06-11 | 23.586 | 185,773 | -17,817 | 0.10% | 4,381,623 |
| 2018-06-12 | 2018-06-08 | 23.281 | 203,590 | +19,913 | 0.11% | 4,739,693 |
| 2018-06-11 | 2018-06-07 | 23.739 | 183,677 | +9,695 | 0.10% | 4,360,227 |
| 2018-06-08 | 2018-06-06 | 23.662 | 173,982 | +524 | 0.09% | 4,116,802 |
| 2018-06-06 | 2018-06-04 | 22.861 | 173,458 | -786 | 0.09% | 3,965,383 |
| 2018-06-05 | 2018-06-01 | 22.937 | 174,244 | -8,123 | 0.09% | 3,996,651 |
| 2018-06-04 | 2018-05-31 | 22.326 | 182,367 | +8,909 | 0.10% | 4,071,609 |
| 2018-05-31 | 2018-05-29 | 23.968 | 173,458 | -3,144 | 0.09% | 4,157,363 |
| 2018-05-30 | 2018-05-28 | 24.158 | 176,602 | +3,144 | 0.10% | 4,266,417 |
| 2018-05-25 | 2018-05-23 | 24.235 | 173,458 | +5,241 | 0.09% | 4,203,703 |
| 2018-05-24 | 2018-05-21 | 24.655 | 168,217 | -5,241 | 0.09% | 4,147,308 |
| 2018-05-23 | 2018-05-18 | 24.616 | 173,458 | -2,358 | 0.09% | 4,269,903 |
| 2018-05-17 | 2018-05-15 | 23.891 | 175,816 | +1,834 | 0.10% | 4,200,458 |
| 2018-05-15 | 2018-05-11 | 23.968 | 173,982 | -2,620 | 0.09% | 4,169,922 |
| 2018-05-14 | 2018-05-10 | 23.968 | 176,602 | -3,668 | 0.10% | 4,232,717 |
| 2018-05-11 | 2018-05-09 | 23.548 | 180,270 | +262 | 0.10% | 4,244,950 |
| 2018-05-10 | 2018-05-08 | 23.510 | 180,008 | -2,621 | 0.10% | 4,231,910 |
| 2018-05-09 | 2018-05-07 | 23.128 | 182,629 | -2,096 | 0.10% | 4,223,829 |
| 2018-05-08 | 2018-05-04 | 22.326 | 184,725 | -786 | 0.10% | 4,124,255 |
| 2018-05-04 | 2018-05-02 | 22.517 | 185,511 | +3,406 | 0.10% | 4,177,203 |
| 2018-05-03 | 2018-04-30 | 22.899 | 182,105 | +1,573 | 0.10% | 4,170,010 |
| 2018-04-27 | 2018-04-25 | 24.540 | 180,532 | +4,978 | 0.10% | 4,430,259 |
| 2018-04-26 | 2018-04-24 | 24.426 | 175,554 | -4,716 | 0.10% | 4,287,999 |
| 2018-04-25 | 2018-04-23 | 23.700 | 180,270 | -2,621 | 0.10% | 4,272,470 |
| 2018-04-24 | 2018-04-20 | 23.815 | 182,891 | +4,717 | 0.10% | 4,355,528 |
| 2018-04-23 | 2018-04-19 | 24.426 | 178,174 | -6,551 | 0.10% | 4,351,993 |
| 2018-04-20 | 2018-04-18 | 23.548 | 184,725 | +262 | 0.10% | 4,349,855 |
| 2018-04-19 | 2018-04-17 | 23.929 | 184,463 | +2,620 | 0.10% | 4,414,085 |
| 2018-04-18 | 2018-04-16 | 24.502 | 181,843 | +1,573 | 0.10% | 4,455,491 |
| 2018-04-17 | 2018-04-13 | 25.112 | 180,270 | +786 | 0.10% | 4,527,029 |
| 2018-04-16 | 2018-04-12 | 24.693 | 179,484 | +2,096 | 0.10% | 4,431,941 |
| 2018-04-13 | 2018-04-11 | 24.884 | 177,388 | +524 | 0.10% | 4,414,035 |
| 2018-04-12 | 2018-04-10 | 25.227 | 176,864 | +786 | 0.10% | 4,461,746 |
| 2018-04-11 | 2018-04-09 | 24.769 | 176,078 | -3,144 | 0.10% | 4,361,278 |
| 2018-04-10 | 2018-04-06 | 24.197 | 179,222 | +2,358 | 0.10% | 4,336,551 |
| 2018-04-09 | 2018-04-04 | 24.426 | 176,864 | +11,529 | 0.10% | 4,319,996 |
| 2018-04-06 | 2018-04-03 | 25.380 | 165,335 | +3,668 | 0.09% | 4,196,144 |
| 2018-04-03 | 2018-03-28 | 25.036 | 161,667 | +524 | 0.09% | 4,047,521 |
| 2018-03-28 | 2018-03-26 | 24.731 | 161,143 | -4,192 | 0.09% | 3,985,202 |
| 2018-03-27 | 2018-03-23 | 24.349 | 165,335 | -262 | 0.09% | 4,025,774 |
| 2018-03-20 | 2018-03-16 | 26.830 | 165,597 | +4,716 | 0.09% | 4,442,953 |
| 2018-03-19 | 2018-03-15 | 27.250 | 160,881 | +262 | 0.09% | 4,383,963 |
| 2018-03-15 | 2018-03-13 | 26.944 | 160,619 | -786 | 0.09% | 4,327,784 |
| 2018-03-07 | 2018-03-05 | 24.922 | 161,405 | -2,620 | 0.09% | 4,022,482 |
| 2018-03-06 | 2018-03-02 | 25.799 | 164,025 | -3,144 | 0.09% | 4,231,757 |
| 2018-03-02 | 2018-02-28 | 25.532 | 167,169 | +2,358 | 0.09% | 4,268,210 |
| 2018-02-27 | 2018-02-23 | 25.990 | 164,811 | +3,144 | 0.09% | 4,283,485 |
| 2018-02-22 | 2018-02-20 | 25.227 | 161,667 | -1,048 | 0.09% | 4,078,371 |
| 2018-02-21 | 2018-02-15 | 24.807 | 162,715 | -524 | 0.09% | 4,036,499 |
| 2018-02-20 | 2018-02-13 | 23.662 | 163,239 | -2,358 | 0.09% | 3,862,598 |
| 2018-02-13 | 2018-02-09 | 23.586 | 165,597 | -7,337 | 0.09% | 3,905,754 |
| 2018-02-12 | 2018-02-08 | 24.655 | 172,934 | +1,572 | 0.09% | 4,263,604 |
| 2018-02-09 | 2018-02-07 | 25.074 | 171,362 | +3,931 | 0.09% | 4,296,787 |
| 2018-02-08 | 2018-02-06 | 25.418 | 167,431 | -524 | 0.09% | 4,255,730 |
| 2018-02-07 | 2018-02-05 | 27.212 | 167,955 | +4,192 | 0.09% | 4,570,318 |
| 2018-02-06 | 2018-02-02 | 26.525 | 163,763 | -786 | 0.09% | 4,343,747 |
| 2018-02-05 | 2018-02-01 | 26.181 | 164,549 | -4,979 | 0.09% | 4,308,075 |
| 2018-02-01 | 2018-01-30 | 26.754 | 169,528 | -2,620 | 0.09% | 4,535,481 |
| 2018-01-31 | 2018-01-29 | 26.944 | 172,148 | +3,144 | 0.09% | 4,638,426 |
| 2018-01-30 | 2018-01-26 | 26.677 | 169,004 | -262 | 0.09% | 4,508,562 |
| 2018-01-29 | 2018-01-25 | 26.486 | 169,266 | +3,931 | 0.09% | 4,483,252 |
| 2018-01-26 | 2018-01-24 | 26.754 | 165,335 | -786 | 0.09% | 4,423,304 |
| 2018-01-25 | 2018-01-23 | 27.173 | 166,121 | +21,747 | 0.09% | 4,514,072 |
| 2018-01-24 | 2018-01-22 | 27.631 | 144,374 | +16,770 | 0.08% | 3,989,252 |
| 2018-01-23 | 2018-01-19 | 28.357 | 127,604 | -7,861 | 0.07% | 3,618,404 |
| 2018-01-22 | 2018-01-18 | 27.670 | 135,465 | -1,048 | 0.07% | 3,748,254 |
| 2018-01-18 | 2018-01-16 | 27.517 | 136,513 | +262 | 0.07% | 3,756,412 |
| 2018-01-17 | 2018-01-15 | 26.754 | 136,251 | +4,192 | 0.07% | 3,645,202 |
| 2018-01-16 | 2018-01-12 | 27.746 | 132,059 | +3,931 | 0.07% | 3,664,092 |
| 2018-01-12 | 2018-01-10 | 28.242 | 128,128 | -524 | 0.07% | 3,618,593 |
| 2018-01-11 | 2018-01-09 | 28.509 | 128,652 | +6,026 | 0.07% | 3,667,761 |
| 2018-01-10 | 2018-01-08 | 28.624 | 122,626 | -20,175 | 0.07% | 3,510,005 |
| 2018-01-09 | 2018-01-05 | 27.288 | 142,801 | +9,694 | 0.08% | 3,896,738 |
| 2018-01-08 | 2018-01-04 | 27.517 | 133,107 | +36,683 | 0.07% | 3,662,689 |
| 2018-01-05 | 2018-01-03 | 27.899 | 96,424 | -2,620 | 0.05% | 2,690,088 |
| 2018-01-04 | 2018-01-02 | 27.670 | 99,044 | -30,918 | 0.05% | 2,740,502 |
| 2018-01-03 | 2017-12-29 | 26.868 | 129,962 | +262 | 0.07% | 3,491,829 |
| 2018-01-02 | 2017-12-28 | 26.563 | 129,700 | +786 | 0.07% | 3,445,190 |
| 2017-12-29 | 2017-12-27 | 25.761 | 128,914 | -3,931 | 0.07% | 3,320,992 |
| 2017-12-28 | 2017-12-22 | 25.418 | 132,845 | +2,359 | 0.07% | 3,376,629 |
| 2017-12-27 | 2017-12-21 | 25.380 | 130,486 | +524 | 0.07% | 3,311,689 |
| 2017-12-20 | 2017-12-18 | 24.998 | 129,962 | +8,646 | 0.07% | 3,248,790 |
| 2017-12-18 | 2017-12-14 | 25.112 | 121,316 | +7,075 | 0.07% | 3,046,547 |
| 2017-12-14 | 2017-12-12 | 24.693 | 114,241 | -262 | 0.06% | 2,820,916 |
| 2017-12-13 | 2017-12-11 | 24.922 | 114,503 | +1,834 | 0.06% | 2,853,606 |
| 2017-12-12 | 2017-12-08 | 24.197 | 112,669 | +9,171 | 0.06% | 2,726,199 |
| 2017-12-08 | 2017-12-06 | 23.739 | 103,498 | +5,240 | 0.06% | 2,456,893 |
| 2017-12-07 | 2017-12-05 | 24.616 | 98,258 | +8,123 | 0.05% | 2,418,753 |
| 2017-12-05 | 2017-12-01 | 25.799 | 90,135 | -262 | 0.05% | 2,325,434 |
| 2017-12-01 | 2017-11-29 | 25.570 | 90,397 | -1,572 | 0.05% | 2,311,494 |
| 2017-11-28 | 2017-11-24 | 24.502 | 91,969 | +1,310 | 0.05% | 2,253,411 |
| 2017-11-27 | 2017-11-23 | 24.349 | 90,659 | +11,005 | 0.05% | 2,207,474 |
| 2017-11-24 | 2017-11-22 | 25.151 | 79,654 | +6,026 | 0.04% | 2,003,350 |
| 2017-11-23 | 2017-11-21 | 23.891 | 73,628 | +3,144 | 0.04% | 1,759,062 |
| 2017-11-22 | 2017-11-20 | 23.815 | 70,484 | -2,882 | 0.04% | 1,678,568 |
| 2017-11-21 | 2017-11-17 | 23.281 | 73,366 | +2,620 | 0.04% | 1,708,003 |
| 2017-11-20 | 2017-11-16 | 24.464 | 70,746 | +7,337 | 0.04% | 1,730,708 |
| 2017-11-17 | 2017-11-15 | 24.235 | 63,409 | +1,572 | 0.03% | 1,536,698 |
| 2017-11-16 | 2017-11-14 | 25.189 | 61,837 | -1,572 | 0.03% | 1,557,601 |
| 2017-11-15 | 2017-11-13 | 25.456 | 63,409 | +1,048 | 0.03% | 1,614,138 |
| 2017-11-14 | 2017-11-10 | 26.105 | 62,361 | -2,882 | 0.03% | 1,627,920 |
| 2017-11-13 | 2017-11-09 | 25.609 | 65,243 | +8,908 | 0.04% | 1,670,784 |
| 2017-11-10 | 2017-11-08 | 25.456 | 56,335 | -1,048 | 0.03% | 1,434,062 |
| 2017-11-09 | 2017-11-07 | 25.227 | 57,383 | +786 | 0.03% | 1,447,600 |
| 2017-11-08 | 2017-11-06 | 25.838 | 56,597 | +9,957 | 0.03% | 1,462,332 |
| 2017-11-07 | 2017-11-03 | 25.570 | 46,640 | +4,193 | 0.03% | 1,192,607 |
| 2017-11-03 | 2017-11-01 | 26.983 | 42,447 | +262 | 0.02% | 1,145,329 |
| 2017-11-02 | 2017-10-31 | 27.059 | 42,185 | -3,669 | 0.02% | 1,141,480 |
| 2017-11-01 | 2017-10-30 | 26.792 | 45,854 | +1,048 | 0.02% | 1,228,509 |
| 2017-10-31 | 2017-10-27 | 27.021 | 44,806 | -14,673 | 0.02% | 1,210,691 |
| 2017-10-30 | 2017-10-26 | 26.715 | 59,479 | +524 | 0.03% | 1,589,006 |
| 2017-10-27 | 2017-10-25 | 27.212 | 58,955 | -7,336 | 0.03% | 1,604,258 |
| 2017-10-26 | 2017-10-24 | 26.754 | 66,291 | +524 | 0.04% | 1,773,522 |
| 2017-10-25 | 2017-10-23 | 26.944 | 65,767 | +11,529 | 0.04% | 1,772,053 |
| 2017-10-24 | 2017-10-20 | 27.250 | 54,238 | -7,861 | 0.03% | 1,477,971 |
| 2017-10-23 | 2017-10-19 | 26.143 | 62,099 | +8,385 | 0.03% | 1,623,451 |
| 2017-10-20 | 2017-10-18 | 27.135 | 53,714 | +262 | 0.03% | 1,457,542 |
| 2017-10-19 | 2017-10-17 | 27.670 | 53,452 | +6,550 | 0.03% | 1,478,992 |
| 2017-10-18 | 2017-10-16 | 28.204 | 46,902 | +1,834 | 0.03% | 1,322,817 |
| 2017-10-17 | 2017-10-13 | 28.357 | 45,068 | -262 | 0.02% | 1,277,971 |
| 2017-10-16 | 2017-10-12 | 28.433 | 45,330 | +4,717 | 0.02% | 1,288,861 |
| 2017-10-12 | 2017-10-10 | 30.608 | 40,613 | -1,048 | 0.02% | 1,243,092 |
| 2017-10-11 | 2017-10-09 | 29.349 | 41,661 | -7,075 | 0.02% | 1,222,700 |
| 2017-10-10 | 2017-10-06 | 28.814 | 48,736 | +5,765 | 0.03% | 1,404,303 |
| 2017-10-09 | 2017-10-04 | 29.120 | 42,971 | +262 | 0.02% | 1,251,307 |
| 2017-10-06 | 2017-10-03 | 29.540 | 42,709 | -262 | 0.02% | 1,261,608 |
| 2017-10-04 | 2017-09-29 | 28.242 | 42,971 | -6,027 | 0.02% | 1,213,588 |
| 2017-10-03 | 2017-09-28 | 27.479 | 48,998 | +6,289 | 0.03% | 1,346,402 |
| 2017-09-27 | 2017-09-25 | 27.135 | 42,709 | +4,978 | 0.02% | 1,158,919 |
| 2017-09-26 | 2017-09-22 | 28.547 | 37,731 | -262 | 0.02% | 1,077,119 |
| 2017-09-25 | 2017-09-21 | 29.120 | 37,993 | +524 | 0.02% | 1,106,349 |
| 2017-09-22 | 2017-09-20 | 27.937 | 37,469 | +1,572 | 0.02% | 1,046,760 |
| 2017-09-20 | 2017-09-18 | 27.631 | 35,897 | +786 | 0.02% | 991,883 |
| 2017-09-19 | 2017-09-15 | 26.792 | 35,111 | -3,406 | 0.02% | 940,685 |
| 2017-09-18 | 2017-09-14 | 27.364 | 38,517 | +2,620 | 0.02% | 1,053,988 |
| 2017-09-15 | 2017-09-13 | 27.975 | 35,897 | -262 | 0.02% | 1,004,214 |
| 2017-09-14 | 2017-09-12 | 26.067 | 36,159 | -5,502 | 0.02% | 942,543 |
| 2017-09-13 | 2017-09-11 | 24.845 | 41,661 | -6,027 | 0.02% | 1,035,082 |
| 2017-09-12 | 2017-09-08 | 24.120 | 47,688 | +5,503 | 0.03% | 1,150,244 |
| 2017-09-11 | 2017-09-07 | 24.273 | 42,185 | +6,026 | 0.02% | 1,023,951 |
| 2017-09-07 | 2017-09-05 | 23.662 | 36,159 | +2,882 | 0.02% | 855,602 |
| 2017-09-06 | 2017-09-04 | 23.242 | 33,277 | -3,406 | 0.02% | 773,438 |
| 2017-09-05 | 2017-09-01 | 22.555 | 36,683 | -2,620 | 0.02% | 827,401 |
| 2017-09-01 | 2017-08-30 | 21.983 | 39,303 | +5,502 | 0.02% | 863,997 |
| 2017-08-29 | 2017-08-25 | 22.097 | 33,801 | +1,048 | 0.02% | 746,916 |
| 2017-08-24 | 2017-08-21 | 21.868 | 32,753 | +524 | 0.02% | 716,258 |
| 2017-08-22 | 2017-08-18 | 21.945 | 32,229 | +2,359 | 0.02% | 707,259 |
| 2017-08-21 | 2017-08-17 | 21.945 | 29,870 | +786 | 0.02% | 655,491 |
| 2017-08-16 | 2017-08-14 | 22.021 | 29,084 | +1,572 | 0.02% | 640,463 |
| 2017-08-15 | 2017-08-11 | 21.525 | 27,512 | -5,241 | 0.01% | 592,196 |
| 2017-08-11 | 2017-08-09 | 22.632 | 32,753 | +5,241 | 0.02% | 741,259 |
| 2017-08-08 | 2017-08-04 | 22.479 | 27,512 | -262 | 0.01% | 618,445 |
| 2017-08-04 | 2017-08-02 | 22.403 | 27,774 | -524 | 0.02% | 622,215 |
| 2017-08-03 | 2017-08-01 | 22.403 | 28,298 | -262 | 0.02% | 633,954 |
| 2017-08-02 | 2017-07-31 | 22.861 | 28,560 | -7,337 | 0.02% | 652,903 |
| 2017-08-01 | 2017-07-28 | 21.639 | 35,897 | -2,882 | 0.02% | 776,793 |
| 2017-07-31 | 2017-07-27 | 21.639 | 38,779 | +3,144 | 0.02% | 839,158 |
| 2017-07-28 | 2017-07-26 | 21.983 | 35,635 | +4,979 | 0.02% | 783,363 |
| 2017-07-27 | 2017-07-25 | 22.136 | 30,656 | +262 | 0.02% | 678,590 |
| 2017-07-26 | 2017-07-24 | 22.823 | 30,394 | -4,455 | 0.02% | 693,670 |
| 2017-07-18 | 2017-07-14 | 21.487 | 34,849 | +4,455 | 0.02% | 748,794 |
| 2017-07-17 | 2017-07-13 | 22.288 | 30,394 | -4,455 | 0.02% | 677,430 |
| 2017-07-14 | 2017-07-12 | 21.907 | 34,849 | +4,455 | 0.02% | 763,425 |
| 2017-07-12 | 2017-07-10 | 21.792 | 30,394 | -524 | 0.02% | 662,351 |
| 2017-07-11 | 2017-07-07 | 20.609 | 30,918 | +1,310 | 0.02% | 637,190 |
| 2017-07-10 | 2017-07-06 | 19.502 | 29,608 | -262 | 0.02% | 577,423 |
| 2017-07-03 | 2017-06-29 | 19.025 | 29,870 | -262 | 0.02% | 568,283 |
| 2017-06-30 | 2017-06-28 | 18.472 | 30,132 | -262 | 0.02% | 556,592 |
| 2017-06-29 | 2017-06-27 | 18.510 | 30,394 | +524 | 0.02% | 562,592 |
| 2017-06-28 | 2017-06-26 | 18.357 | 29,870 | -1,048 | 0.02% | 548,333 |
| 2017-06-21 | 2017-06-19 | 18.033 | 30,918 | +262 | 0.02% | 557,541 |
| 2017-06-19 | 2017-06-15 | 18.014 | 30,656 | +262 | 0.02% | 552,232 |
| 2017-06-14 | 2017-06-12 | 18.491 | 30,394 | -524 | 0.02% | 562,012 |
| 2017-06-13 | 2017-06-09 | 18.128 | 30,918 | +1,572 | 0.02% | 560,491 |
| 2017-06-12 | 2017-06-08 | 18.243 | 29,346 | -262 | 0.02% | 535,354 |
| 2017-06-06 | 2017-06-02 | 17.689 | 29,608 | -7,075 | 0.02% | 523,748 |
| 2017-06-05 | 2017-06-01 | 17.537 | 36,683 | +524 | 0.02% | 643,301 |
| 2017-06-02 | 2017-05-31 | 17.289 | 36,159 | +262 | 0.02% | 625,142 |
| 2017-05-31 | 2017-05-26 | 17.155 | 35,897 | +262 | 0.02% | 615,817 |
| 2017-05-29 | 2017-05-25 | 16.945 | 35,635 | +524 | 0.02% | 603,842 |
| 2017-05-22 | 2017-05-18 | 16.392 | 35,111 | +4,455 | 0.02% | 575,533 |
| 2017-05-17 | 2017-05-15 | 16.850 | 30,656 | +18,341 | 0.02% | 516,547 |
| 2017-05-10 | 2017-05-08 | 16.716 | 12,315 | +1,048 | 0.01% | 205,860 |
| 2017-05-09 | 2017-05-05 | 16.697 | 11,267 | +2,358 | 0.01% | 188,127 |
| 2017-05-05 | 2017-05-02 | 17.155 | 8,909 | +4,717 | 0.00% | 152,835 |
| 2017-04-26 | 2017-04-24 | 20.262 | 4,192 | -2,359 | 0.00% | 84,938 |
| 2017-04-25 | 2017-04-21 | 20.036 | 6,551 | +450 | 0.00% | 131,259 |
| 2017-04-20 | 2017-04-18 | 20.303 | 6,101 | -3,173 | 0.00% | 123,867 |
| 2017-04-19 | 2017-04-13 | 20.528 | 9,274 | -732 | 0.01% | 190,378 |
| 2017-04-13 | 2017-04-11 | 20.405 | 10,006 | -2,441 | 0.01% | 204,175 |
| 2017-04-12 | 2017-04-10 | 20.180 | 12,447 | -488 | 0.01% | 251,179 |
| 2017-04-11 | 2017-04-07 | 19.893 | 12,935 | +244 | 0.01% | 257,317 |
| 2017-04-06 | 2017-04-03 | 19.299 | 12,691 | -732 | 0.01% | 244,923 |
| 2017-04-05 | 2017-03-31 | 19.135 | 13,423 | -244 | 0.01% | 256,850 |
| 2017-04-03 | 2017-03-30 | 18.951 | 13,667 | +1,464 | 0.01% | 258,999 |
| 2017-03-31 | 2017-03-29 | 19.401 | 12,203 | +488 | 0.01% | 236,755 |
| 2017-03-30 | 2017-03-28 | 19.463 | 11,715 | +1,709 | 0.01% | 228,007 |
| 2017-03-29 | 2017-03-27 | 19.852 | 10,006 | +244 | 0.01% | 198,640 |
| 2017-03-28 | 2017-03-24 | 19.995 | 9,762 | +5,613 | 0.01% | 195,196 |
| 2017-03-27 | 2017-03-23 | 20.241 | 4,149 | -5,369 | 0.00% | 83,981 |
| 2017-03-21 | 2017-03-17 | 20.180 | 9,518 | +244 | 0.01% | 192,072 |
| 2017-03-13 | 2017-03-09 | 19.606 | 9,274 | +2,929 | 0.01% | 181,828 |
| 2017-03-08 | 2017-03-06 | 21.061 | 6,345 | +3,660 | 0.00% | 133,631 |
| 2017-03-07 | 2017-03-03 | 20.897 | 2,685 | -1,464 | 0.00% | 56,108 |
| 2017-02-28 | 2017-02-24 | 20.733 | 4,149 | +488 | 0.00% | 86,021 |
| 2017-02-24 | 2017-02-22 | 21.634 | 3,661 | -244 | 0.00% | 79,204 |
| 2017-02-21 | 2017-02-17 | 19.237 | 3,905 | -4,881 | 0.00% | 75,122 |
| 2017-02-15 | 2017-02-13 | 19.627 | 8,786 | +488 | 0.01% | 172,440 |
| 2017-02-14 | 2017-02-10 | 19.237 | 8,298 | +244 | 0.00% | 159,633 |
| 2017-02-13 | 2017-02-09 | 19.053 | 8,054 | -2,928 | 0.00% | 153,454 |
| 2017-02-10 | 2017-02-08 | 19.012 | 10,982 | -3,417 | 0.01% | 208,791 |
| 2017-02-09 | 2017-02-07 | 18.234 | 14,399 | -976 | 0.01% | 262,546 |
| 2017-02-03 | 2017-02-01 | 18.684 | 15,375 | +1,464 | 0.01% | 287,271 |
| 2017-02-02 | 2017-01-27 | 18.234 | 13,911 | +4,881 | 0.01% | 253,648 |
| 2017-02-01 | 2017-01-25 | 17.947 | 9,030 | +976 | 0.01% | 162,059 |
| 2017-01-24 | 2017-01-20 | 17.189 | 8,054 | +488 | 0.00% | 138,438 |
| 2017-01-23 | 2017-01-19 | 17.127 | 7,566 | -6,101 | 0.00% | 129,585 |
| 2017-01-20 | 2017-01-18 | 17.332 | 13,667 | -244 | 0.01% | 236,879 |
| 2017-01-09 | 2017-01-05 | 16.963 | 13,911 | -244 | 0.01% | 235,978 |
| 2017-01-06 | 2017-01-04 | 16.779 | 14,155 | -1,465 | 0.01% | 237,507 |
| 2017-01-05 | 2017-01-03 | 16.759 | 15,620 | -244 | 0.01% | 261,768 |
| 2016-12-23 | 2016-12-21 | 16.656 | 15,864 | +6,346 | 0.01% | 264,232 |
| 2016-12-22 | 2016-12-20 | 16.533 | 9,518 | -732 | 0.01% | 157,363 |
| 2016-12-21 | 2016-12-19 | 16.267 | 10,250 | +244 | 0.01% | 166,735 |
| 2016-12-16 | 2016-12-14 | 16.144 | 10,006 | +6,833 | 0.01% | 161,536 |
| 2016-12-15 | 2016-12-13 | 15.980 | 3,173 | -7,077 | 0.00% | 50,705 |
| 2016-12-14 | 2016-12-12 | 15.632 | 10,250 | +244 | 0.01% | 160,225 |
| 2016-12-13 | 2016-12-09 | 16.328 | 10,006 | -2,929 | 0.01% | 163,381 |
| 2016-12-12 | 2016-12-08 | 16.144 | 12,935 | -4,881 | 0.01% | 208,821 |
| 2016-12-09 | 2016-12-07 | 16.185 | 17,816 | -976 | 0.01% | 288,350 |
| 2016-12-08 | 2016-12-06 | 16.390 | 18,792 | +3,417 | 0.01% | 307,996 |
| 2016-12-07 | 2016-12-05 | 16.082 | 15,375 | +2,928 | 0.01% | 247,268 |
| 2016-12-06 | 2016-12-02 | 15.939 | 12,447 | -4,637 | 0.01% | 198,393 |
| 2016-12-05 | 2016-12-01 | 15.919 | 17,084 | -3,417 | 0.01% | 271,952 |
| 2016-12-02 | 2016-11-30 | 15.775 | 20,501 | -1,220 | 0.01% | 323,406 |
| 2016-12-01 | 2016-11-29 | 15.652 | 21,721 | +11,715 | 0.01% | 339,982 |
| 2016-11-29 | 2016-11-25 | 14.853 | 10,006 | +7,321 | 0.01% | 148,621 |
| 2016-11-25 | 2016-11-23 | 14.566 | 2,685 | -1,708 | 0.00% | 39,111 |
| 2016-11-16 | 2016-11-14 | 13.911 | 4,393 | +488 | 0.00% | 61,110 |
| 2016-11-15 | 2016-11-11 | 14.341 | 3,905 | +1,220 | 0.00% | 56,002 |
| 2016-11-14 | 2016-11-10 | 14.730 | 2,685 | -1,220 | 0.00% | 39,551 |
| 2016-11-09 | 2016-11-07 | 13.706 | 3,905 | +244 | 0.00% | 53,522 |
| 2016-10-31 | 2016-10-27 | 14.566 | 3,661 | +1,953 | 0.00% | 53,328 |
| 2016-10-27 | 2016-10-25 | 15.447 | 1,708 | +1,220 | 0.00% | 26,384 |
| 2016-10-19 | 2016-10-17 | 15.447 | 488 | -1,953 | 0.00% | 7,538 |
| 2016-10-13 | 2016-10-11 | 15.120 | 2,441 | +1,953 | 0.00% | 36,907 |
| 2016-08-16 | 2016-08-12 | 14.505 | 488 | +488 | 0.00% | 7,078 |
| 2016-06-10 | 2016-06-07 | 11.411 | 0 | -25,138 | ||
| 2016-06-08 | 2016-06-06 | 11.391 | 25,138 | -18,060 | 0.01% | 286,344 |
| 2016-06-06 | 2016-06-02 | 11.616 | 43,198 | -4,881 | 0.03% | 501,798 |
| 2016-05-20 | 2016-05-18 | 11.754 | 48,079 | +3,163 | 0.03% | 565,137 |
| 2016-05-18 | 2016-05-16 | 11.754 | 44,916 | +2,508 | 0.03% | 527,958 |
| 2016-05-16 | 2016-05-12 | 11.930 | 42,408 | +9,120 | 0.03% | 505,918 |
| 2016-05-11 | 2016-05-09 | 12.127 | 33,288 | +9,120 | 0.02% | 403,689 |
| 2016-05-05 | 2016-05-03 | 13.399 | 24,168 | +24,168 | 0.02% | 323,829 |
| 2013-10-31 | 2013-10-29 | 7.977 | 0 | -1,974 | ||
| 2013-10-30 | 2013-10-28 | 8.053 | 1,974 | +1,974 | 0.00% | 15,897 |
| 2010-10-13 | 2010-10-11 | 21.214 | 0 | -173 | ||
| 2010-04-28 | 2010-04-26 | 22.160 | 173 | +9 | 0.00% | 3,834 |
| 2010-02-02 | 2010-01-29 | 15.463 | 164 | +164 | 0.00% | 2,536 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy