History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 123,750 | +0 | 0.02% | 105,188 |
| 2025-10-13 | 2025-10-09 | 0.840 | 123,750 | +0 | 0.02% | 103,950 |
| 2025-10-10 | 2025-10-08 | 0.850 | 123,750 | +0 | 0.02% | 105,188 |
| 2025-10-09 | 2025-10-06 | 0.860 | 123,750 | +0 | 0.02% | 106,425 |
| 2025-10-08 | 2025-10-03 | 0.880 | 123,750 | +0 | 0.02% | 108,900 |
| 2025-10-06 | 2025-10-02 | 0.880 | 123,750 | +0 | 0.02% | 108,900 |
| 2025-10-03 | 2025-09-30 | 0.860 | 123,750 | +0 | 0.02% | 106,425 |
| 2025-10-02 | 2025-09-29 | 0.830 | 123,750 | +0 | 0.02% | 102,712 |
| 2025-09-30 | 2025-09-26 | 0.830 | 123,750 | +0 | 0.02% | 102,712 |
| 2025-09-29 | 2025-09-25 | 0.840 | 123,750 | +0 | 0.02% | 103,950 |
| 2025-09-26 | 2025-09-24 | 0.830 | 123,750 | +0 | 0.02% | 102,712 |
| 2025-09-25 | 2025-09-23 | 0.840 | 123,750 | +0 | 0.02% | 103,950 |
| 2025-09-24 | 2025-09-22 | 0.840 | 123,750 | +0 | 0.02% | 103,950 |
| 2025-09-23 | 2025-09-19 | 0.880 | 123,750 | +0 | 0.02% | 108,900 |
| 2025-09-22 | 2025-09-18 | 0.910 | 123,750 | +0 | 0.02% | 112,612 |
| 2025-09-19 | 2025-09-17 | 0.920 | 123,750 | -102,372 | 0.02% | 113,850 |
| 2025-09-16 | 2025-09-12 | 0.890 | 226,122 | +102,372 | 0.04% | 201,249 |
| 2025-08-13 | 2025-08-11 | 0.980 | 123,750 | +500 | 0.02% | 121,275 |
| 2025-04-17 | 2025-04-15 | 0.600 | 123,250 | -60,000 | 0.02% | 73,950 |
| 2025-03-03 | 2025-02-27 | 0.690 | 183,250 | +20,000 | 0.03% | 126,442 |
| 2025-02-25 | 2025-02-21 | 0.660 | 163,250 | -15,500 | 0.03% | 107,745 |
| 2025-02-07 | 2025-02-05 | 1.060 | 178,750 | -20,000 | 0.03% | 189,475 |
| 2024-10-08 | 2024-10-04 | 1.930 | 198,750 | -60,000 | 0.04% | 383,588 |
| 2024-10-07 | 2024-10-03 | 1.840 | 258,750 | +2,250 | 0.05% | 476,100 |
| 2024-05-31 | 2024-05-29 | 1.990 | 256,500 | -100,000 | 0.05% | 510,435 |
| 2023-09-27 | 2023-09-25 | 2.360 | 356,500 | -75,000 | 0.07% | 841,340 |
| 2023-01-30 | 2023-01-26 | 2.710 | 431,500 | -10,000 | 0.08% | 1,169,365 |
| 2023-01-17 | 2023-01-13 | 2.680 | 441,500 | +75,000 | 0.08% | 1,183,220 |
| 2022-07-25 | 2022-07-21 | 2.810 | 366,500 | -22,500 | 0.07% | 1,029,865 |
| 2022-07-21 | 2022-07-19 | 2.830 | 389,000 | -28,000 | 0.07% | 1,100,870 |
| 2022-07-20 | 2022-07-18 | 2.800 | 417,000 | -110,000 | 0.08% | 1,167,600 |
| 2022-05-12 | 2022-05-10 | 2.920 | 527,000 | -10,000 | 0.10% | 1,538,840 |
| 2022-04-07 | 2022-04-04 | 3.310 | 537,000 | -80,000 | 0.10% | 1,777,470 |
| 2022-04-04 | 2022-03-31 | 3.110 | 617,000 | +102,000 | 0.12% | 1,918,870 |
| 2022-03-25 | 2022-03-23 | 3.450 | 515,000 | +120,000 | 0.10% | 1,776,750 |
| 2022-03-24 | 2022-03-22 | 3.450 | 395,000 | +15,000 | 0.07% | 1,362,750 |
| 2022-03-16 | 2022-03-14 | 3.510 | 380,000 | +13,500 | 0.07% | 1,333,800 |
| 2022-03-14 | 2022-03-10 | 3.830 | 366,500 | -50,000 | 0.07% | 1,403,695 |
| 2022-03-10 | 2022-03-08 | 3.690 | 416,500 | +50,000 | 0.08% | 1,536,885 |
| 2022-03-09 | 2022-03-07 | 3.860 | 366,500 | +50,000 | 0.07% | 1,414,690 |
| 2022-03-07 | 2022-03-03 | 3.910 | 316,500 | -11,500 | 0.06% | 1,237,515 |
| 2022-03-02 | 2022-02-28 | 3.770 | 328,000 | -3,500 | 0.06% | 1,236,560 |
| 2022-02-24 | 2022-02-22 | 3.840 | 331,500 | +20,000 | 0.06% | 1,272,960 |
| 2022-02-21 | 2022-02-17 | 3.760 | 311,500 | +30,000 | 0.06% | 1,171,240 |
| 2022-01-13 | 2022-01-11 | 3.880 | 281,500 | -40,000 | 0.05% | 1,092,220 |
| 2022-01-12 | 2022-01-10 | 3.890 | 321,500 | -10,000 | 0.06% | 1,250,635 |
| 2022-01-10 | 2022-01-06 | 3.780 | 331,500 | -10,000 | 0.06% | 1,253,070 |
| 2021-12-21 | 2021-12-17 | 3.650 | 341,500 | +50,000 | 0.06% | 1,246,475 |
| 2021-12-10 | 2021-12-08 | 3.800 | 291,500 | -2,000 | 0.06% | 1,107,700 |
| 2021-12-06 | 2021-12-02 | 3.840 | 293,500 | -4,000 | 0.06% | 1,127,040 |
| 2021-11-29 | 2021-11-25 | 3.740 | 297,500 | -16,000 | 0.06% | 1,112,650 |
| 2021-11-23 | 2021-11-19 | 3.690 | 313,500 | -14,000 | 0.06% | 1,156,815 |
| 2021-11-22 | 2021-11-18 | 3.680 | 327,500 | -10,500 | 0.06% | 1,205,200 |
| 2021-11-18 | 2021-11-16 | 3.700 | 338,000 | -14,000 | 0.06% | 1,250,600 |
| 2021-11-16 | 2021-11-12 | 3.750 | 352,000 | +24,500 | 0.07% | 1,320,000 |
| 2021-11-09 | 2021-11-05 | 3.710 | 327,500 | +4,000 | 0.06% | 1,215,025 |
| 2021-11-08 | 2021-11-04 | 3.630 | 323,500 | -30,000 | 0.06% | 1,174,305 |
| 2021-11-05 | 2021-11-03 | 3.580 | 353,500 | +32,000 | 0.07% | 1,265,530 |
| 2021-11-01 | 2021-10-28 | 3.690 | 321,500 | +40,000 | 0.06% | 1,186,335 |
| 2021-10-28 | 2021-10-26 | 3.820 | 281,500 | -57,500 | 0.05% | 1,075,330 |
| 2021-10-27 | 2021-10-25 | 3.900 | 339,000 | -30,000 | 0.06% | 1,322,100 |
| 2021-10-20 | 2021-10-18 | 4.000 | 369,000 | +10,000 | 0.07% | 1,476,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 359,000 | -13,000 | 0.07% | 1,461,130 |
| 2021-10-12 | 2021-10-08 | 4.370 | 372,000 | -8,000 | 0.07% | 1,625,640 |
| 2021-10-11 | 2021-10-07 | 4.340 | 380,000 | +8,000 | 0.07% | 1,649,200 |
| 2021-10-05 | 2021-09-30 | 4.470 | 372,000 | +1,000 | 0.07% | 1,662,840 |
| 2021-09-30 | 2021-09-28 | 4.620 | 371,000 | -30,000 | 0.07% | 1,714,020 |
| 2021-09-29 | 2021-09-27 | 4.440 | 401,000 | -2,000 | 0.08% | 1,780,440 |
| 2021-09-28 | 2021-09-24 | 4.570 | 403,000 | +20,000 | 0.08% | 1,841,710 |
| 2021-09-27 | 2021-09-23 | 4.960 | 383,000 | +33,000 | 0.07% | 1,899,680 |
| 2021-09-14 | 2021-09-10 | 4.960 | 350,000 | -15,000 | 0.07% | 1,736,000 |
| 2021-09-10 | 2021-09-08 | 5.080 | 365,000 | +35,000 | 0.07% | 1,854,200 |
| 2021-09-06 | 2021-09-02 | 4.680 | 330,000 | +5,000 | 0.06% | 1,544,400 |
| 2021-09-02 | 2021-08-31 | 4.440 | 325,000 | -10,000 | 0.06% | 1,443,000 |
| 2021-08-27 | 2021-08-25 | 4.650 | 335,000 | +20,000 | 0.06% | 1,557,750 |
| 2021-08-13 | 2021-08-11 | 4.620 | 315,000 | -10,000 | 0.06% | 1,455,300 |
| 2021-08-03 | 2021-07-30 | 4.200 | 325,000 | +10,000 | 0.06% | 1,365,000 |
| 2021-08-02 | 2021-07-29 | 4.280 | 315,000 | -20,000 | 0.06% | 1,348,200 |
| 2021-07-30 | 2021-07-28 | 4.230 | 335,000 | -10,000 | 0.06% | 1,417,050 |
| 2021-07-22 | 2021-07-20 | 4.690 | 345,000 | +10,000 | 0.07% | 1,618,050 |
| 2021-07-21 | 2021-07-19 | 4.900 | 335,000 | +20,000 | 0.06% | 1,641,500 |
| 2021-07-20 | 2021-07-16 | 5.060 | 315,000 | +20,000 | 0.06% | 1,593,900 |
| 2021-07-19 | 2021-07-15 | 4.700 | 295,000 | +20,000 | 0.06% | 1,386,500 |
| 2021-07-09 | 2021-07-07 | 4.960 | 275,000 | -12,500 | 0.05% | 1,364,000 |
| 2021-07-08 | 2021-07-06 | 4.940 | 287,500 | -50,000 | 0.05% | 1,420,250 |
| 2021-07-07 | 2021-07-05 | 4.850 | 337,500 | +10,000 | 0.06% | 1,636,875 |
| 2021-07-06 | 2021-07-02 | 4.950 | 327,500 | -40,000 | 0.06% | 1,621,125 |
| 2021-07-02 | 2021-06-29 | 4.860 | 367,500 | +24,000 | 0.07% | 1,786,050 |
| 2021-06-29 | 2021-06-25 | 5.040 | 343,500 | -14,000 | 0.07% | 1,731,240 |
| 2021-06-28 | 2021-06-24 | 4.840 | 357,500 | +10,000 | 0.07% | 1,730,300 |
| 2021-06-25 | 2021-06-23 | 5.000 | 347,500 | -10,000 | 0.07% | 1,737,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 357,500 | +20,000 | 0.07% | 1,878,431 |
| 2021-06-23 | 2021-06-21 | 5.286 | 337,500 | +19,830 | 0.06% | 1,783,942 |
| 2021-06-21 | 2021-06-17 | 5.474 | 317,670 | -9,554 | 0.06% | 1,738,975 |
| 2021-06-17 | 2021-06-15 | 5.903 | 327,224 | -12,420 | 0.06% | 1,931,700 |
| 2021-06-16 | 2021-06-11 | 5.997 | 339,644 | +9,554 | 0.07% | 2,037,014 |
| 2021-06-15 | 2021-06-10 | 6.102 | 330,090 | -137,578 | 0.07% | 2,014,264 |
| 2021-06-11 | 2021-06-09 | 6.270 | 467,668 | +57,324 | 0.09% | 2,932,108 |
| 2021-06-10 | 2021-06-08 | 6.228 | 410,344 | +78,343 | 0.08% | 2,555,527 |
| 2021-06-09 | 2021-06-07 | 6.270 | 332,001 | -1,911 | 0.07% | 2,081,525 |
| 2021-06-08 | 2021-06-04 | 6.353 | 333,912 | +9,554 | 0.07% | 2,121,467 |
| 2021-06-04 | 2021-06-02 | 6.552 | 324,358 | +43,471 | 0.06% | 2,125,272 |
| 2021-06-03 | 2021-06-01 | 6.720 | 280,887 | +23,407 | 0.06% | 1,887,479 |
| 2021-06-02 | 2021-05-31 | 6.615 | 257,480 | -2,388 | 0.05% | 1,703,241 |
| 2021-05-31 | 2021-05-27 | 6.699 | 259,868 | +28,662 | 0.05% | 1,740,798 |
| 2021-05-27 | 2021-05-25 | 6.803 | 231,206 | +42,993 | 0.05% | 1,572,997 |
| 2021-05-26 | 2021-05-24 | 6.919 | 188,213 | +9,553 | 0.04% | 1,302,167 |
| 2021-05-24 | 2021-05-20 | 6.730 | 178,660 | -11,942 | 0.04% | 1,202,413 |
| 2021-05-21 | 2021-05-18 | 7.023 | 190,602 | -3,822 | 0.04% | 1,338,645 |
| 2021-05-20 | 2021-05-17 | 7.044 | 194,424 | -90,762 | 0.04% | 1,369,558 |
| 2021-05-14 | 2021-05-12 | 7.442 | 285,186 | +24,840 | 0.06% | 2,122,332 |
| 2021-05-13 | 2021-05-11 | 7.735 | 260,346 | +11,465 | 0.05% | 2,013,774 |
| 2021-05-12 | 2021-05-10 | 8.091 | 248,881 | +8,598 | 0.05% | 2,013,663 |
| 2021-05-11 | 2021-05-07 | 7.745 | 240,283 | +103,183 | 0.05% | 1,861,102 |
| 2021-05-10 | 2021-05-06 | 7.306 | 137,100 | +47,770 | 0.03% | 1,001,632 |
| 2021-05-07 | 2021-05-05 | 7.693 | 89,330 | -19,108 | 0.02% | 687,227 |
| 2021-05-06 | 2021-05-04 | 7.662 | 108,438 | -114,648 | 0.02% | 830,822 |
| 2021-05-05 | 2021-05-03 | 7.002 | 223,086 | -19,107 | 0.04% | 1,562,118 |
| 2021-05-04 | 2021-04-30 | 7.065 | 242,193 | +28,661 | 0.05% | 1,711,121 |
| 2021-05-03 | 2021-04-29 | 7.023 | 213,532 | +47,770 | 0.04% | 1,499,688 |
| 2021-04-30 | 2021-04-28 | 6.845 | 165,762 | +28,662 | 0.03% | 1,134,693 |
| 2021-04-28 | 2021-04-26 | 6.898 | 137,100 | +10,510 | 0.03% | 945,667 |
| 2021-04-27 | 2021-04-23 | 7.159 | 126,590 | -26,751 | 0.03% | 906,298 |
| 2021-04-26 | 2021-04-22 | 7.337 | 153,341 | -32,006 | 0.03% | 1,125,102 |
| 2021-04-23 | 2021-04-21 | 7.411 | 185,347 | -2,389 | 0.04% | 1,373,518 |
| 2021-04-22 | 2021-04-20 | 7.515 | 187,736 | -12,420 | 0.04% | 1,410,872 |
| 2021-04-20 | 2021-04-16 | 7.463 | 200,156 | -9,554 | 0.04% | 1,493,735 |
| 2021-04-19 | 2021-04-15 | 7.390 | 209,710 | +34,394 | 0.04% | 1,549,670 |
| 2021-04-16 | 2021-04-14 | 7.630 | 175,316 | -3,821 | 0.03% | 1,337,718 |
| 2021-04-15 | 2021-04-13 | 7.327 | 179,137 | -12,898 | 0.04% | 1,312,499 |
| 2021-04-14 | 2021-04-12 | 7.170 | 192,035 | +37,738 | 0.04% | 1,376,849 |
| 2021-04-13 | 2021-04-09 | 7.745 | 154,297 | +36,305 | 0.03% | 1,195,101 |
| 2021-04-12 | 2021-04-08 | 7.683 | 117,992 | +11,465 | 0.02% | 906,492 |
| 2021-04-09 | 2021-04-07 | 8.196 | 106,527 | +7,643 | 0.02% | 873,046 |
| 2021-04-08 | 2021-04-01 | 7.944 | 98,884 | -5,254 | 0.02% | 785,567 |
| 2021-04-07 | 2021-03-31 | 7.526 | 104,138 | +5,732 | 0.02% | 783,707 |
| 2021-04-01 | 2021-03-30 | 7.840 | 98,406 | +20,063 | 0.02% | 771,470 |
| 2021-03-31 | 2021-03-29 | 8.112 | 78,343 | -1,910 | 0.02% | 635,503 |
| 2021-03-29 | 2021-03-25 | 6.960 | 80,253 | -27,229 | 0.02% | 558,597 |
| 2021-03-26 | 2021-03-24 | 7.138 | 107,482 | -6,210 | 0.02% | 767,248 |
| 2021-03-25 | 2021-03-23 | 7.452 | 113,692 | +16,241 | 0.02% | 847,277 |
| 2021-03-24 | 2021-03-22 | 8.028 | 97,451 | +10,510 | 0.02% | 782,343 |
| 2021-03-23 | 2021-03-19 | 7.808 | 86,941 | +32,483 | 0.02% | 678,858 |
| 2021-03-22 | 2021-03-18 | 8.311 | 54,458 | -6,687 | 0.01% | 452,582 |
| 2021-03-19 | 2021-03-17 | 7.442 | 61,145 | +2,866 | 0.01% | 455,036 |
| 2021-03-04 | 2021-03-02 | 7.620 | 58,279 | -49,681 | 0.01% | 444,078 |
| 2021-03-03 | 2021-03-01 | 8.342 | 107,960 | +38,216 | 0.02% | 900,610 |
| 2021-03-02 | 2021-02-26 | 8.227 | 69,744 | -1,147,911 | 0.01% | 573,779 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,217,655 | -71,655 | 0.24% | 10,450,898 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,289,310 | -184,392 | 0.26% | 10,944,444 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,473,702 | -324,358 | 0.29% | 14,268,125 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,798,060 | +668,779 | 0.36% | 15,884,082 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,129,281 | -1,079,600 | 0.22% | 10,448,881 |
| 2021-02-22 | 2021-02-18 | 8.918 | 2,208,881 | +1,911 | 0.44% | 19,698,239 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,206,970 | -14,331 | 0.44% | 16,470,298 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,221,301 | -4,777 | 0.44% | 16,274,998 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,226,078 | +200,633 | 0.44% | 15,238,198 |
| 2021-02-16 | 2021-02-09 | 6.406 | 2,025,445 | +544,577 | 0.40% | 12,974,402 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,480,868 | +1,433,098 | 0.29% | 9,114,003 |
| 2021-02-03 | 2021-02-01 | 5.181 | 47,770 | -23,885 | 0.01% | 247,500 |
| 2021-01-29 | 2021-01-27 | 5.118 | 71,655 | -7,643 | 0.01% | 366,751 |
| 2021-01-28 | 2021-01-26 | 4.919 | 79,298 | +21,019 | 0.02% | 390,100 |
| 2021-01-19 | 2021-01-15 | 5.443 | 58,279 | -191,080 | 0.01% | 317,198 |
| 2021-01-15 | 2021-01-13 | 5.694 | 249,359 | -2,866 | 0.05% | 1,419,840 |
| 2021-01-14 | 2021-01-12 | 5.537 | 252,225 | -11,465 | 0.05% | 1,396,559 |
| 2021-01-12 | 2021-01-08 | 5.192 | 263,690 | -3,822 | 0.05% | 1,368,960 |
| 2021-01-11 | 2021-01-07 | 4.710 | 267,512 | +180,571 | 0.05% | 1,260,002 |
| 2021-01-06 | 2021-01-04 | 4.291 | 86,941 | -28,662 | 0.02% | 373,099 |
| 2020-12-29 | 2020-12-24 | 3.611 | 115,603 | -19,108 | 0.02% | 417,449 |
| 2020-12-23 | 2020-12-21 | 4.061 | 134,711 | +38,216 | 0.03% | 547,079 |
| 2020-12-22 | 2020-12-18 | 4.354 | 96,495 | -4,777 | 0.02% | 420,159 |
| 2020-12-18 | 2020-12-16 | 4.103 | 101,272 | +23,885 | 0.02% | 415,519 |
| 2020-12-17 | 2020-12-15 | 4.040 | 77,387 | +9,554 | 0.02% | 312,659 |
| 2020-12-16 | 2020-12-14 | 3.998 | 67,833 | -9,554 | 0.01% | 271,219 |
| 2020-12-14 | 2020-12-10 | 3.967 | 77,387 | -9,554 | 0.02% | 306,989 |
| 2020-12-11 | 2020-12-09 | 3.904 | 86,941 | +21,974 | 0.02% | 339,429 |
| 2020-12-10 | 2020-12-08 | 3.915 | 64,967 | +6,210 | 0.01% | 254,320 |
| 2020-12-08 | 2020-12-04 | 4.030 | 58,757 | -1,911 | 0.01% | 236,775 |
| 2020-12-07 | 2020-12-03 | 4.134 | 60,668 | +956 | 0.01% | 250,826 |
| 2020-12-03 | 2020-12-01 | 4.155 | 59,712 | -5,733 | 0.01% | 248,123 |
| 2020-11-27 | 2020-11-25 | 4.396 | 65,445 | -95,540 | 0.01% | 287,701 |
| 2020-11-26 | 2020-11-24 | 4.522 | 160,985 | -174,838 | 0.03% | 727,922 |
| 2020-09-22 | 2020-09-18 | 3.852 | 335,823 | -5,732 | 0.07% | 1,293,522 |
| 2020-09-18 | 2020-09-16 | 3.684 | 341,555 | +5,732 | 0.07% | 1,258,400 |
| 2020-07-24 | 2020-07-22 | 3.789 | 335,823 | -95,539 | 0.07% | 1,272,432 |
| 2020-07-22 | 2020-07-20 | 3.737 | 431,362 | +95,539 | 0.09% | 1,611,854 |
| 2020-06-29 | 2020-06-24 | 2.920 | 335,823 | -191,079 | 0.07% | 980,686 |
| 2020-06-23 | 2020-06-19 | 3.167 | 526,902 | +28,827 | 0.10% | 1,668,579 |
| 2020-06-15 | 2020-06-11 | 3.211 | 498,075 | +180,626 | 0.10% | 1,599,350 |
| 2020-03-09 | 2020-03-05 | 3.632 | 317,449 | -22,579 | 0.07% | 1,152,919 |
| 2020-02-28 | 2020-02-26 | 3.532 | 340,028 | +4,516 | 0.07% | 1,201,037 |
| 2020-02-21 | 2020-02-19 | 3.765 | 335,512 | -4,516 | 0.07% | 1,263,100 |
| 2020-02-20 | 2020-02-18 | 3.499 | 340,028 | +4,516 | 0.07% | 1,189,742 |
| 2020-01-17 | 2020-01-15 | 4.152 | 335,512 | +57,800 | 0.07% | 1,393,125 |
| 2020-01-15 | 2020-01-13 | 4.130 | 277,712 | +90,313 | 0.06% | 1,146,976 |
| 2020-01-06 | 2020-01-02 | 4.219 | 187,399 | -361,251 | 0.04% | 790,575 |
| 2019-12-12 | 2019-12-10 | 3.377 | 548,650 | -27,094 | 0.11% | 1,852,875 |
| 2019-12-09 | 2019-12-05 | 3.300 | 575,744 | -239,780 | 0.12% | 1,899,750 |
| 2019-12-04 | 2019-12-02 | 3.421 | 815,524 | +9,934 | 0.17% | 2,790,269 |
| 2019-11-28 | 2019-11-26 | 3.621 | 805,590 | +8,128 | 0.17% | 2,916,841 |
| 2019-10-28 | 2019-10-24 | 3.632 | 797,462 | +90,313 | 0.17% | 2,896,241 |
| 2019-08-07 | 2019-08-05 | 3.610 | 707,149 | +180,626 | 0.15% | 2,552,580 |
| 2019-06-26 | 2019-06-24 | 3.776 | 526,523 | -4,516 | 0.11% | 1,988,028 |
| 2019-06-13 | 2019-06-11 | 4.424 | 531,039 | +39,305 | 0.11% | 2,349,501 |
| 2019-06-11 | 2019-06-06 | 4.281 | 491,734 | +4,182 | 0.11% | 2,105,042 |
| 2019-05-29 | 2019-05-27 | 4.281 | 487,552 | +39,305 | 0.11% | 2,087,139 |
| 2019-05-23 | 2019-05-21 | 4.365 | 448,247 | +71,920 | 0.10% | 1,956,400 |
| 2019-05-08 | 2019-05-06 | 4.508 | 376,327 | +83,628 | 0.09% | 1,696,501 |
| 2019-05-02 | 2019-04-29 | 4.795 | 292,699 | +4,182 | 0.07% | 1,403,502 |
| 2019-04-18 | 2019-04-16 | 5.261 | 288,517 | -8,363 | 0.07% | 1,517,999 |
| 2019-04-11 | 2019-04-09 | 5.955 | 296,880 | -22,998 | 0.07% | 1,767,900 |
| 2019-04-10 | 2019-04-08 | 5.943 | 319,878 | -17,143 | 0.07% | 1,901,027 |
| 2019-04-04 | 2019-04-02 | 5.620 | 337,021 | +17,561 | 0.08% | 1,894,097 |
| 2019-04-03 | 2019-04-01 | 5.752 | 319,460 | -161,820 | 0.07% | 1,837,423 |
| 2019-03-21 | 2019-03-19 | 6.170 | 481,280 | -71,502 | 0.11% | 2,969,580 |
| 2019-02-28 | 2019-02-26 | 6.445 | 552,782 | -3,345 | 0.13% | 3,562,789 |
| 2019-02-27 | 2019-02-25 | 6.577 | 556,127 | +3,345 | 0.13% | 3,657,499 |
| 2019-02-15 | 2019-02-13 | 5.895 | 552,782 | -6,690 | 0.13% | 3,258,730 |
| 2019-01-10 | 2019-01-08 | 5.214 | 559,472 | -3,345 | 0.13% | 2,916,838 |
| 2018-09-28 | 2018-09-26 | 5.871 | 562,817 | -8,363 | 0.13% | 3,304,427 |
| 2018-09-21 | 2018-09-19 | 5.835 | 571,180 | -837 | 0.13% | 3,333,038 |
| 2018-09-18 | 2018-09-14 | 5.632 | 572,017 | +9,200 | 0.13% | 3,221,642 |
| 2018-08-10 | 2018-08-08 | 7.784 | 562,817 | +189,835 | 0.19% | 4,381,226 |
| 2018-07-25 | 2018-07-23 | 7.868 | 372,982 | -6,690 | 0.13% | 2,934,683 |
| 2018-06-15 | 2018-06-13 | 23.395 | 379,672 | +141,757 | 0.13% | 8,882,454 |
| 2018-06-14 | 2018-06-12 | 23.739 | 237,915 | +4,716 | 0.13% | 5,647,759 |
| 2018-06-08 | 2018-06-06 | 23.662 | 233,199 | +104,809 | 0.13% | 5,518,008 |
| 2018-05-31 | 2018-05-29 | 23.968 | 128,390 | +5,240 | 0.07% | 3,077,193 |
| 2018-05-25 | 2018-05-23 | 24.235 | 123,150 | -5,764 | 0.07% | 2,984,503 |
| 2018-05-24 | 2018-05-21 | 24.655 | 128,914 | +524 | 0.07% | 3,178,312 |
| 2018-05-18 | 2018-05-16 | 23.777 | 128,390 | -10,481 | 0.07% | 3,052,693 |
| 2018-05-14 | 2018-05-10 | 23.968 | 138,871 | +13,625 | 0.08% | 3,328,397 |
| 2018-04-20 | 2018-04-18 | 23.548 | 125,246 | -1,048 | 0.07% | 2,949,259 |
| 2018-04-12 | 2018-04-10 | 25.227 | 126,294 | +3,144 | 0.07% | 3,186,017 |
| 2018-03-27 | 2018-03-23 | 24.349 | 123,150 | -3,144 | 0.07% | 2,998,603 |
| 2018-03-15 | 2018-03-13 | 26.944 | 126,294 | -26,202 | 0.07% | 3,402,917 |
| 2018-03-14 | 2018-03-12 | 27.135 | 152,496 | +2,096 | 0.08% | 4,138,014 |
| 2018-03-12 | 2018-03-08 | 26.983 | 150,400 | +27,250 | 0.08% | 4,058,179 |
| 2018-03-02 | 2018-02-28 | 25.532 | 123,150 | -3,668 | 0.07% | 3,144,304 |
| 2018-03-01 | 2018-02-27 | 26.105 | 126,818 | +2,620 | 0.07% | 3,310,556 |
| 2018-02-28 | 2018-02-26 | 25.838 | 124,198 | +4,192 | 0.07% | 3,208,981 |
| 2018-02-22 | 2018-02-20 | 25.227 | 120,006 | -15,721 | 0.07% | 3,027,390 |
| 2018-02-21 | 2018-02-15 | 24.807 | 135,727 | +20,962 | 0.07% | 3,367,003 |
| 2018-02-13 | 2018-02-09 | 23.586 | 114,765 | -5,241 | 0.06% | 2,706,836 |
| 2018-02-07 | 2018-02-05 | 27.212 | 120,006 | +3,669 | 0.07% | 3,265,551 |
| 2018-01-29 | 2018-01-25 | 26.486 | 116,337 | -5,241 | 0.06% | 3,081,352 |
| 2018-01-26 | 2018-01-24 | 26.754 | 121,578 | +2,620 | 0.07% | 3,252,647 |
| 2018-01-24 | 2018-01-22 | 27.631 | 118,958 | +5,241 | 0.06% | 3,286,973 |
| 2018-01-22 | 2018-01-18 | 27.670 | 113,717 | -1,048 | 0.06% | 3,146,497 |
| 2018-01-09 | 2018-01-05 | 27.288 | 114,765 | -5,241 | 0.06% | 3,131,695 |
| 2018-01-05 | 2018-01-03 | 27.899 | 120,006 | +1,048 | 0.07% | 3,347,991 |
| 2018-01-03 | 2017-12-29 | 26.868 | 118,958 | +2,097 | 0.06% | 3,196,173 |
| 2018-01-02 | 2017-12-28 | 26.563 | 116,861 | -2,621 | 0.06% | 3,104,150 |
| 2017-12-18 | 2017-12-14 | 25.112 | 119,482 | -2,620 | 0.06% | 3,000,491 |
| 2017-12-13 | 2017-12-11 | 24.922 | 122,102 | +1,048 | 0.07% | 3,042,986 |
| 2017-12-11 | 2017-12-07 | 23.357 | 121,054 | +2,621 | 0.07% | 2,827,447 |
| 2017-12-08 | 2017-12-06 | 23.739 | 118,433 | -1,573 | 0.06% | 2,811,429 |
| 2017-12-06 | 2017-12-04 | 25.189 | 120,006 | +5,765 | 0.07% | 3,022,810 |
| 2017-12-01 | 2017-11-29 | 25.570 | 114,241 | -5,241 | 0.06% | 2,921,196 |
| 2017-11-24 | 2017-11-22 | 25.151 | 119,482 | +2,097 | 0.06% | 3,005,051 |
| 2017-11-21 | 2017-11-17 | 23.281 | 117,385 | -1,048 | 0.06% | 2,732,791 |
| 2017-11-02 | 2017-10-31 | 27.059 | 118,433 | -5,241 | 0.06% | 3,204,667 |
| 2017-11-01 | 2017-10-30 | 26.792 | 123,674 | +2,620 | 0.07% | 3,313,443 |
| 2017-10-31 | 2017-10-27 | 27.021 | 121,054 | -48,212 | 0.07% | 3,270,968 |
| 2017-10-23 | 2017-10-19 | 26.143 | 169,266 | +3,145 | 0.09% | 4,425,112 |
| 2017-10-20 | 2017-10-18 | 27.135 | 166,121 | +5,240 | 0.09% | 4,507,732 |
| 2017-10-19 | 2017-10-17 | 27.670 | 160,881 | +5,241 | 0.09% | 4,451,503 |
| 2017-10-13 | 2017-10-11 | 28.433 | 155,640 | +5,240 | 0.08% | 4,425,287 |
| 2017-10-04 | 2017-09-29 | 28.242 | 150,400 | -10,481 | 0.08% | 4,247,599 |
| 2017-09-29 | 2017-09-27 | 28.318 | 160,881 | -5,240 | 0.09% | 4,555,883 |
| 2017-09-26 | 2017-09-22 | 28.547 | 166,121 | +10,481 | 0.09% | 4,742,311 |
| 2017-09-25 | 2017-09-21 | 29.120 | 155,640 | -7,861 | 0.08% | 4,532,207 |
| 2017-09-22 | 2017-09-20 | 27.937 | 163,501 | +7,861 | 0.09% | 4,567,677 |
| 2017-09-19 | 2017-09-15 | 26.792 | 155,640 | +1,048 | 0.08% | 4,169,868 |
| 2017-09-18 | 2017-09-14 | 27.364 | 154,592 | -6,289 | 0.08% | 4,230,290 |
| 2017-09-15 | 2017-09-13 | 27.975 | 160,881 | -4,454 | 0.09% | 4,500,623 |
| 2017-09-14 | 2017-09-12 | 26.067 | 165,335 | +4,454 | 0.09% | 4,309,724 |
| 2017-09-12 | 2017-09-08 | 24.120 | 160,881 | -2,358 | 0.09% | 3,880,483 |
| 2017-09-11 | 2017-09-07 | 24.273 | 163,239 | +4,978 | 0.09% | 3,962,278 |
| 2017-09-06 | 2017-09-04 | 23.242 | 158,261 | -115,551 | 0.09% | 3,678,368 |
| 2017-09-01 | 2017-08-30 | 21.983 | 273,812 | +524 | 0.15% | 6,019,202 |
| 2017-08-30 | 2017-08-28 | 21.868 | 273,288 | +5,241 | 0.15% | 5,976,393 |
| 2017-08-29 | 2017-08-25 | 22.097 | 268,047 | -36,945 | 0.15% | 5,923,160 |
| 2017-08-14 | 2017-08-10 | 22.555 | 304,992 | -1,049 | 0.17% | 6,879,230 |
| 2017-08-11 | 2017-08-09 | 22.632 | 306,041 | -1,048 | 0.17% | 6,926,251 |
| 2017-08-08 | 2017-08-04 | 22.479 | 307,089 | -524 | 0.17% | 6,903,089 |
| 2017-08-03 | 2017-08-01 | 22.403 | 307,613 | +83,847 | 0.17% | 6,891,388 |
| 2017-08-02 | 2017-07-31 | 22.861 | 223,766 | +73,366 | 0.12% | 5,115,462 |
| 2017-07-26 | 2017-07-24 | 22.823 | 150,400 | -262 | 0.08% | 3,432,519 |
| 2017-07-25 | 2017-07-21 | 22.174 | 150,662 | -1,048 | 0.08% | 3,340,749 |
| 2017-07-24 | 2017-07-20 | 21.563 | 151,710 | +15,721 | 0.08% | 3,271,347 |
| 2017-07-21 | 2017-07-19 | 21.754 | 135,989 | +15,721 | 0.07% | 2,958,302 |
| 2017-07-18 | 2017-07-14 | 21.487 | 120,268 | -524 | 0.07% | 2,584,178 |
| 2017-07-12 | 2017-07-10 | 21.792 | 120,792 | -11,529 | 0.07% | 2,632,317 |
| 2017-07-10 | 2017-07-06 | 19.502 | 132,321 | +2,097 | 0.07% | 2,580,558 |
| 2017-07-06 | 2017-07-04 | 18.892 | 130,224 | -2,621 | 0.07% | 2,460,142 |
| 2017-07-04 | 2017-06-30 | 18.853 | 132,845 | -524 | 0.07% | 2,504,587 |
| 2017-06-22 | 2017-06-20 | 17.594 | 133,369 | -20,961 | 0.07% | 2,346,496 |
| 2017-06-16 | 2017-06-14 | 18.624 | 154,330 | +3,668 | 0.08% | 2,874,313 |
| 2017-06-15 | 2017-06-13 | 18.491 | 150,662 | +2,358 | 0.08% | 2,785,874 |
| 2017-06-13 | 2017-06-09 | 18.128 | 148,304 | -5,240 | 0.08% | 2,688,502 |
| 2017-06-12 | 2017-06-08 | 18.243 | 153,544 | +524 | 0.08% | 2,801,075 |
| 2017-06-06 | 2017-06-02 | 17.689 | 153,020 | +2,096 | 0.08% | 2,706,836 |
| 2017-06-02 | 2017-05-31 | 17.289 | 150,924 | +2,620 | 0.08% | 2,609,279 |
| 2017-06-01 | 2017-05-29 | 17.403 | 148,304 | +5,241 | 0.08% | 2,580,962 |
| 2017-05-17 | 2017-05-15 | 16.850 | 143,063 | +5,240 | 0.08% | 2,410,582 |
| 2017-05-11 | 2017-05-09 | 17.193 | 137,823 | -7,337 | 0.07% | 2,369,629 |
| 2017-05-10 | 2017-05-08 | 16.716 | 145,160 | -34,586 | 0.08% | 2,426,526 |
| 2017-05-04 | 2017-04-28 | 17.079 | 179,746 | +2,620 | 0.10% | 3,069,843 |
| 2017-04-28 | 2017-04-26 | 17.212 | 177,126 | -5,241 | 0.10% | 3,048,757 |
| 2017-04-27 | 2017-04-25 | 17.651 | 182,367 | -83,060 | 0.10% | 3,219,007 |
| 2017-04-26 | 2017-04-24 | 20.262 | 265,427 | +1,048 | 0.14% | 5,378,037 |
| 2017-04-25 | 2017-04-21 | 20.036 | 264,379 | +18,128 | 0.14% | 5,297,223 |
| 2017-04-13 | 2017-04-11 | 20.405 | 246,251 | +41,489 | 0.14% | 5,024,811 |
| 2017-04-12 | 2017-04-10 | 20.180 | 204,762 | +732 | 0.12% | 4,132,073 |
| 2017-04-11 | 2017-04-07 | 19.893 | 204,030 | +244 | 0.12% | 4,058,782 |
| 2017-04-10 | 2017-04-06 | 19.832 | 203,786 | +244 | 0.12% | 4,041,403 |
| 2017-04-06 | 2017-04-03 | 19.299 | 203,542 | +488 | 0.12% | 3,928,144 |
| 2017-04-05 | 2017-03-31 | 19.135 | 203,054 | +1,221 | 0.12% | 3,885,446 |
| 2017-04-03 | 2017-03-30 | 18.951 | 201,833 | +244 | 0.12% | 3,824,867 |
| 2017-03-31 | 2017-03-29 | 19.401 | 201,589 | +488 | 0.12% | 3,911,103 |
| 2017-03-30 | 2017-03-28 | 19.463 | 201,101 | +6,833 | 0.12% | 3,913,995 |
| 2017-03-28 | 2017-03-24 | 19.995 | 194,268 | +24,406 | 0.11% | 3,884,486 |
| 2017-03-27 | 2017-03-23 | 20.241 | 169,862 | -9,762 | 0.10% | 3,438,235 |
| 2017-03-21 | 2017-03-17 | 20.180 | 179,624 | -19,525 | 0.10% | 3,624,791 |
| 2017-03-20 | 2017-03-16 | 20.282 | 199,149 | +20,501 | 0.12% | 4,039,204 |
| 2017-03-17 | 2017-03-15 | 19.586 | 178,648 | +1,464 | 0.10% | 3,498,956 |
| 2017-03-15 | 2017-03-13 | 20.221 | 177,184 | +1,953 | 0.10% | 3,582,812 |
| 2017-03-14 | 2017-03-10 | 19.852 | 175,231 | +10,250 | 0.10% | 3,478,701 |
| 2017-03-13 | 2017-03-09 | 19.606 | 164,981 | -4,881 | 0.10% | 3,234,657 |
| 2017-03-06 | 2017-03-02 | 21.430 | 169,862 | -4,881 | 0.10% | 3,640,075 |
| 2017-03-02 | 2017-02-28 | 20.692 | 174,743 | -143,261 | 0.10% | 3,615,793 |
| 2017-03-01 | 2017-02-27 | 21.061 | 318,004 | +1,709 | 0.18% | 6,697,429 |
| 2017-02-28 | 2017-02-24 | 20.733 | 316,295 | +44,662 | 0.18% | 6,557,756 |
| 2017-02-27 | 2017-02-23 | 21.348 | 271,633 | +4,881 | 0.16% | 5,798,727 |
| 2017-02-23 | 2017-02-21 | 20.692 | 266,752 | -10,250 | 0.16% | 5,519,649 |
| 2017-02-16 | 2017-02-14 | 19.627 | 277,002 | +1,464 | 0.16% | 5,436,643 |
| 2017-02-15 | 2017-02-13 | 19.627 | 275,538 | +3,417 | 0.16% | 5,407,910 |
| 2017-02-14 | 2017-02-10 | 19.237 | 272,121 | +976 | 0.16% | 5,234,920 |
| 2017-02-07 | 2017-02-03 | 18.254 | 271,145 | -1,952 | 0.16% | 4,949,505 |
| 2017-02-02 | 2017-01-27 | 18.234 | 273,097 | +2,440 | 0.16% | 4,979,542 |
| 2017-02-01 | 2017-01-25 | 17.947 | 270,657 | +48,811 | 0.16% | 4,857,422 |
| 2017-01-26 | 2017-01-24 | 18.234 | 221,846 | -2,929 | 0.13% | 4,045,051 |
| 2017-01-18 | 2017-01-16 | 16.554 | 224,775 | +2,441 | 0.13% | 3,720,847 |
| 2017-01-17 | 2017-01-13 | 16.840 | 222,334 | -4,881 | 0.13% | 3,744,209 |
| 2017-01-12 | 2017-01-10 | 17.373 | 227,215 | -2,441 | 0.13% | 3,947,438 |
| 2017-01-09 | 2017-01-05 | 16.963 | 229,656 | -6,833 | 0.13% | 3,895,745 |
| 2017-01-05 | 2017-01-03 | 16.759 | 236,489 | -2,441 | 0.14% | 3,963,206 |
| 2017-01-04 | 2016-12-30 | 16.369 | 238,930 | -2,928 | 0.14% | 3,911,109 |
| 2016-12-22 | 2016-12-20 | 16.533 | 241,858 | -2,441 | 0.14% | 3,998,678 |
| 2016-11-24 | 2016-11-22 | 14.300 | 244,299 | +14,643 | 0.14% | 3,493,490 |
| 2016-11-23 | 2016-11-21 | 13.870 | 229,656 | -9,762 | 0.13% | 3,185,289 |
| 2016-11-14 | 2016-11-10 | 14.730 | 239,418 | -4,881 | 0.14% | 3,526,697 |
| 2016-11-07 | 2016-11-03 | 13.706 | 244,299 | +2,441 | 0.14% | 3,348,345 |
| 2016-11-04 | 2016-11-02 | 13.767 | 241,858 | +4,881 | 0.14% | 3,329,754 |
| 2016-11-02 | 2016-10-31 | 13.726 | 236,977 | +3,660 | 0.14% | 3,252,845 |
| 2016-10-31 | 2016-10-27 | 14.566 | 233,317 | -1,220 | 0.14% | 3,398,587 |
| 2016-10-28 | 2016-10-26 | 14.915 | 234,537 | +4,881 | 0.14% | 3,498,043 |
| 2016-10-27 | 2016-10-25 | 15.447 | 229,656 | +9,763 | 0.13% | 3,547,575 |
| 2016-10-26 | 2016-10-24 | 15.611 | 219,893 | +2,440 | 0.13% | 3,432,802 |
| 2016-10-24 | 2016-10-19 | 15.755 | 217,453 | -4,881 | 0.13% | 3,425,896 |
| 2016-10-20 | 2016-10-18 | 15.693 | 222,334 | -4,881 | 0.13% | 3,489,129 |
| 2016-10-17 | 2016-10-13 | 14.915 | 227,215 | +4,881 | 0.13% | 3,388,838 |
| 2016-10-13 | 2016-10-11 | 15.120 | 222,334 | +4,881 | 0.13% | 3,361,589 |
| 2016-10-03 | 2016-09-29 | 15.611 | 217,453 | -9,762 | 0.13% | 3,394,711 |
| 2016-09-28 | 2016-09-26 | 14.689 | 227,215 | +9,762 | 0.13% | 3,337,633 |
| 2016-09-23 | 2016-09-21 | 15.468 | 217,453 | +4,881 | 0.13% | 3,363,526 |
| 2016-09-22 | 2016-09-20 | 15.447 | 212,572 | -4,881 | 0.12% | 3,283,672 |
| 2016-09-14 | 2016-09-12 | 14.525 | 217,453 | +9,762 | 0.13% | 3,158,596 |
| 2016-09-13 | 2016-09-09 | 15.263 | 207,691 | -29,286 | 0.12% | 3,169,979 |
| 2016-09-12 | 2016-09-08 | 15.345 | 236,977 | +976 | 0.14% | 3,636,390 |
| 2016-09-08 | 2016-09-06 | 15.304 | 236,001 | +29,286 | 0.14% | 3,611,743 |
| 2016-09-07 | 2016-09-05 | 14.382 | 206,715 | -9,762 | 0.12% | 2,972,977 |
| 2016-09-06 | 2016-09-02 | 13.767 | 216,477 | +9,762 | 0.13% | 2,980,324 |
| 2016-09-01 | 2016-08-30 | 14.136 | 206,715 | -9,762 | 0.12% | 2,922,157 |
| 2016-08-31 | 2016-08-29 | 13.399 | 216,477 | +3,905 | 0.13% | 2,900,494 |
| 2016-08-23 | 2016-08-19 | 13.911 | 212,572 | +9,762 | 0.12% | 2,957,047 |
| 2016-08-18 | 2016-08-16 | 14.423 | 202,810 | +2,441 | 0.12% | 2,925,125 |
| 2016-08-17 | 2016-08-15 | 14.628 | 200,369 | +2,440 | 0.12% | 2,930,969 |
| 2016-08-16 | 2016-08-12 | 14.505 | 197,929 | +2,441 | 0.12% | 2,870,947 |
| 2016-08-10 | 2016-08-08 | 14.259 | 195,488 | -2,441 | 0.11% | 2,787,480 |
| 2016-08-09 | 2016-08-05 | 13.849 | 197,929 | -9,762 | 0.12% | 2,741,186 |
| 2016-08-05 | 2016-08-03 | 13.481 | 207,691 | +19,525 | 0.12% | 2,799,793 |
| 2016-08-03 | 2016-07-29 | 13.317 | 188,166 | -2,441 | 0.11% | 2,505,745 |
| 2016-07-29 | 2016-07-27 | 13.399 | 190,607 | -17,084 | 0.11% | 2,553,871 |
| 2016-07-28 | 2016-07-26 | 13.563 | 207,691 | +976 | 0.12% | 2,816,813 |
| 2016-07-27 | 2016-07-25 | 13.706 | 206,715 | -3,416 | 0.12% | 2,833,222 |
| 2016-07-25 | 2016-07-21 | 13.563 | 210,131 | +2,440 | 0.12% | 2,849,906 |
| 2016-07-22 | 2016-07-20 | 13.685 | 207,691 | +14,644 | 0.12% | 2,842,344 |
| 2016-07-20 | 2016-07-18 | 13.501 | 193,047 | +9,762 | 0.11% | 2,606,339 |
| 2016-07-18 | 2016-07-14 | 13.091 | 183,285 | -4,881 | 0.11% | 2,399,442 |
| 2016-07-08 | 2016-07-06 | 11.637 | 188,166 | -2,441 | 0.11% | 2,189,636 |
| 2016-07-04 | 2016-06-29 | 11.432 | 190,607 | -9,762 | 0.11% | 2,178,991 |
| 2016-06-29 | 2016-06-27 | 10.879 | 200,369 | +12,203 | 0.12% | 2,179,754 |
| 2016-06-24 | 2016-06-22 | 11.719 | 188,166 | -3,417 | 0.11% | 2,205,056 |
| 2016-06-23 | 2016-06-21 | 11.493 | 191,583 | -2,929 | 0.11% | 2,201,924 |
| 2016-06-16 | 2016-06-14 | 10.653 | 194,512 | -2,440 | 0.11% | 2,072,202 |
| 2016-06-13 | 2016-06-08 | 11.309 | 196,952 | +2,928 | 0.11% | 2,227,316 |
| 2016-06-07 | 2016-06-03 | 11.555 | 194,024 | -4,881 | 0.11% | 2,241,904 |
| 2016-06-01 | 2016-05-30 | 11.043 | 198,905 | +4,881 | 0.12% | 2,196,428 |
| 2016-05-20 | 2016-05-18 | 11.754 | 194,024 | +8,203 | 0.11% | 2,280,625 |
| 2016-05-18 | 2016-05-16 | 11.754 | 185,821 | -4,560 | 0.12% | 2,184,204 |
| 2016-05-13 | 2016-05-11 | 11.886 | 190,381 | -11,400 | 0.12% | 2,262,854 |
| 2016-05-12 | 2016-05-10 | 11.930 | 201,781 | -1,824 | 0.13% | 2,407,204 |
| 2016-05-11 | 2016-05-09 | 12.127 | 203,605 | -6,384 | 0.13% | 2,469,149 |
| 2016-05-10 | 2016-05-06 | 12.610 | 209,989 | +4,560 | 0.13% | 2,647,878 |
| 2016-05-06 | 2016-05-04 | 13.377 | 205,429 | +1,824 | 0.13% | 2,748,054 |
| 2016-05-05 | 2016-05-03 | 13.399 | 203,605 | +11,400 | 0.13% | 2,728,119 |
| 2016-05-03 | 2016-04-28 | 13.267 | 192,205 | -4,560 | 0.12% | 2,550,079 |
| 2016-04-29 | 2016-04-27 | 13.267 | 196,765 | -4,560 | 0.12% | 2,610,579 |
| 2016-04-28 | 2016-04-26 | 13.311 | 201,325 | +4,560 | 0.13% | 2,679,909 |
| 2016-04-27 | 2016-04-25 | 13.333 | 196,765 | -6,840 | 0.12% | 2,623,524 |
| 2016-04-26 | 2016-04-22 | 13.267 | 203,605 | +9,120 | 0.13% | 2,701,329 |
| 2016-04-25 | 2016-04-21 | 13.662 | 194,485 | -1,368 | 0.12% | 2,657,099 |
| 2016-04-22 | 2016-04-20 | 13.816 | 195,853 | +34,884 | 0.12% | 2,705,854 |
| 2016-04-21 | 2016-04-19 | 14.254 | 160,969 | +5,472 | 0.10% | 2,294,506 |
| 2016-04-18 | 2016-04-14 | 14.671 | 155,497 | -3,420 | 0.10% | 2,281,297 |
| 2016-04-15 | 2016-04-13 | 14.539 | 158,917 | +8,892 | 0.10% | 2,310,562 |
| 2016-04-14 | 2016-04-12 | 14.671 | 150,025 | -84,816 | 0.09% | 2,201,017 |
| 2016-04-11 | 2016-04-07 | 14.079 | 234,841 | -912 | 0.15% | 3,306,303 |
| 2016-02-25 | 2016-02-23 | 13.004 | 235,753 | -4,560 | 0.15% | 3,065,812 |
| 2016-02-16 | 2016-02-12 | 11.031 | 240,313 | -9,120 | 0.15% | 2,650,812 |
| 2016-02-02 | 2016-01-29 | 10.811 | 249,433 | +4,560 | 0.16% | 2,696,712 |
| 2016-01-28 | 2016-01-26 | 10.548 | 244,873 | +4,560 | 0.15% | 2,582,972 |
| 2016-01-18 | 2016-01-14 | 10.724 | 240,313 | -4,560 | 0.15% | 2,577,032 |
| 2016-01-15 | 2016-01-13 | 10.921 | 244,873 | +4,560 | 0.15% | 2,674,262 |
| 2015-12-29 | 2015-12-24 | 12.346 | 240,313 | -4,560 | 0.15% | 2,967,012 |
| 2015-12-28 | 2015-12-22 | 11.952 | 244,873 | +4,560 | 0.15% | 2,926,652 |
| 2015-12-22 | 2015-12-18 | 11.930 | 240,313 | -4,560 | 0.15% | 2,866,882 |
| 2015-12-02 | 2015-11-30 | 11.645 | 244,873 | -4,560 | 0.15% | 2,851,472 |
| 2015-11-26 | 2015-11-24 | 11.601 | 249,433 | +4,560 | 0.16% | 2,893,632 |
| 2015-11-24 | 2015-11-20 | 11.667 | 244,873 | -4,560 | 0.15% | 2,856,842 |
| 2015-10-20 | 2015-10-16 | 8.268 | 249,433 | +84,588 | 0.16% | 2,062,191 |
| 2015-10-19 | 2015-10-15 | 7.895 | 164,845 | +4,560 | 0.10% | 1,301,403 |
| 2015-10-16 | 2015-10-14 | 7.719 | 160,285 | -4,560 | 0.10% | 1,237,283 |
| 2015-10-15 | 2015-10-13 | 7.588 | 164,845 | +9,120 | 0.10% | 1,250,793 |
| 2015-07-15 | 2015-07-13 | 8.903 | 155,725 | +912 | 0.10% | 1,386,494 |
| 2015-07-02 | 2015-06-29 | 9.868 | 154,813 | -4,560 | 0.10% | 1,527,755 |
| 2015-06-23 | 2015-06-19 | 11.842 | 159,373 | +4,560 | 0.10% | 1,887,305 |
| 2015-06-22 | 2015-06-18 | 12.215 | 154,813 | -4,560 | 0.10% | 1,891,021 |
| 2015-06-19 | 2015-06-17 | 12.412 | 159,373 | +4,560 | 0.10% | 1,978,176 |
| 2015-06-16 | 2015-06-12 | 13.158 | 154,813 | -4,560 | 0.10% | 2,037,006 |
| 2015-06-15 | 2015-06-11 | 12.061 | 159,373 | +4,560 | 0.10% | 1,922,255 |
| 2015-06-04 | 2015-06-02 | 13.399 | 154,813 | -4,560 | 0.10% | 2,074,351 |
| 2015-06-02 | 2015-05-29 | 13.355 | 159,373 | +4,560 | 0.10% | 2,128,461 |
| 2015-06-01 | 2015-05-28 | 13.114 | 154,813 | -4,560 | 0.10% | 2,030,216 |
| 2015-05-28 | 2015-05-26 | 13.553 | 159,373 | +4,560 | 0.10% | 2,159,916 |
| 2015-05-19 | 2015-05-15 | 13.672 | 154,813 | +2,370 | 0.10% | 2,116,623 |
| 2015-05-13 | 2015-05-11 | 13.469 | 152,443 | +3,540 | 0.10% | 2,053,215 |
| 2015-04-27 | 2015-04-23 | 12.474 | 148,903 | -22,126 | 0.10% | 1,857,476 |
| 2015-04-24 | 2015-04-22 | 12.339 | 171,029 | +8,850 | 0.11% | 2,110,294 |
| 2015-04-23 | 2015-04-21 | 12.271 | 162,179 | +13,276 | 0.10% | 1,990,101 |
| 2015-04-21 | 2015-04-17 | 12.994 | 148,903 | -26,551 | 0.10% | 1,934,871 |
| 2015-04-20 | 2015-04-16 | 13.378 | 175,454 | +13,275 | 0.11% | 2,347,284 |
| 2015-04-17 | 2015-04-15 | 12.723 | 162,179 | -7,080 | 0.10% | 2,063,401 |
| 2015-04-16 | 2015-04-14 | 13.288 | 169,259 | +4,425 | 0.11% | 2,249,105 |
| 2015-04-14 | 2015-04-10 | 13.085 | 164,834 | +4,425 | 0.11% | 2,156,781 |
| 2015-04-13 | 2015-04-09 | 12.316 | 160,409 | -8,850 | 0.10% | 1,975,631 |
| 2015-04-10 | 2015-04-08 | 12.316 | 169,259 | +20,356 | 0.11% | 2,084,630 |
| 2015-04-01 | 2015-03-30 | 9.491 | 148,903 | -50,889 | 0.10% | 1,413,297 |
| 2015-03-02 | 2015-02-26 | 8.633 | 199,792 | -2,212 | 0.13% | 1,724,734 |
| 2015-01-29 | 2015-01-27 | 8.655 | 202,004 | -3,540 | 0.13% | 1,748,394 |
| 2015-01-22 | 2015-01-20 | 8.452 | 205,544 | -6,195 | 0.13% | 1,737,229 |
| 2015-01-21 | 2015-01-19 | 8.203 | 211,739 | -3,319 | 0.14% | 1,736,953 |
| 2015-01-06 | 2015-01-02 | 8.339 | 215,058 | -13,275 | 0.14% | 1,793,340 |
| 2014-11-28 | 2014-11-26 | 8.723 | 228,333 | +2,212 | 0.15% | 1,991,758 |
| 2014-11-25 | 2014-11-21 | 8.407 | 226,121 | -13,275 | 0.15% | 1,900,923 |
| 2014-11-20 | 2014-11-18 | 8.384 | 239,396 | +3,319 | 0.15% | 2,007,111 |
| 2014-11-17 | 2014-11-13 | 8.926 | 236,077 | -8,850 | 0.15% | 2,107,324 |
| 2014-11-13 | 2014-11-11 | 8.678 | 244,927 | +8,850 | 0.16% | 2,125,438 |
| 2014-11-12 | 2014-11-10 | 8.587 | 236,077 | -3,319 | 0.15% | 2,027,299 |
| 2014-09-12 | 2014-09-10 | 8.881 | 239,396 | -74,341 | 0.15% | 2,126,131 |
| 2014-09-11 | 2014-09-08 | 9.062 | 313,737 | -2,212 | 0.20% | 2,843,091 |
| 2014-09-01 | 2014-08-28 | 7.932 | 315,949 | -8,851 | 0.20% | 2,506,137 |
| 2014-08-14 | 2014-08-12 | 8.407 | 324,800 | +30,091 | 0.21% | 2,730,484 |
| 2014-07-31 | 2014-07-29 | 8.452 | 294,709 | -9,735 | 0.19% | 2,490,839 |
| 2014-07-08 | 2014-07-04 | 7.661 | 304,444 | -8,850 | 0.20% | 2,332,318 |
| 2014-06-12 | 2014-06-10 | 7.503 | 313,294 | +3,540 | 0.20% | 2,350,557 |
| 2014-05-15 | 2014-05-13 | 6.960 | 309,754 | +8,850 | 0.20% | 2,155,998 |
| 2014-05-13 | 2014-05-09 | 8.737 | 300,904 | +32,386 | 0.17% | 2,628,951 |
| 2014-05-05 | 2014-04-30 | 8.661 | 268,518 | +1,974 | 0.17% | 2,325,600 |
| 2014-04-23 | 2014-04-17 | 9.522 | 266,544 | +2,370 | 0.17% | 2,538,004 |
| 2014-04-16 | 2014-04-14 | 9.674 | 264,174 | +2,961 | 0.17% | 2,555,577 |
| 2014-04-15 | 2014-04-11 | 9.775 | 261,213 | -3,949 | 0.17% | 2,553,393 |
| 2014-04-14 | 2014-04-10 | 9.927 | 265,162 | +7,108 | 0.17% | 2,632,285 |
| 2014-03-31 | 2014-03-27 | 8.737 | 258,054 | -23,890 | 0.17% | 2,254,578 |
| 2014-03-27 | 2014-03-25 | 8.382 | 281,944 | -394,682 | 0.18% | 2,363,341 |
| 2014-03-26 | 2014-03-24 | 8.382 | 676,626 | -225,081 | 0.44% | 5,671,686 |
| 2014-03-25 | 2014-03-21 | 8.281 | 901,707 | +3,949 | 0.58% | 7,467,044 |
| 2014-03-12 | 2014-03-10 | 7.673 | 897,758 | -89,243 | 0.58% | 6,888,702 |
| 2014-03-11 | 2014-03-07 | 7.850 | 987,001 | +3,949 | 0.64% | 7,748,449 |
| 2014-03-07 | 2014-03-05 | 7.699 | 983,052 | +39,488 | 0.64% | 7,568,077 |
| 2014-02-27 | 2014-02-25 | 7.749 | 943,564 | -78,976 | 0.61% | 7,311,867 |
| 2014-02-25 | 2014-02-21 | 7.876 | 1,022,540 | -3,949 | 0.66% | 8,053,343 |
| 2014-02-05 | 2014-01-30 | 8.230 | 1,026,489 | +3,949 | 0.66% | 8,448,374 |
| 2014-01-27 | 2014-01-23 | 8.433 | 1,022,540 | -7,898 | 0.66% | 8,623,033 |
| 2014-01-24 | 2014-01-22 | 8.509 | 1,030,438 | +93,389 | 0.67% | 8,767,921 |
| 2014-01-23 | 2014-01-21 | 8.433 | 937,049 | +3,949 | 0.61% | 7,902,091 |
| 2014-01-22 | 2014-01-20 | 8.230 | 933,100 | +3,949 | 0.60% | 7,679,749 |
| 2014-01-07 | 2014-01-03 | 8.484 | 929,151 | +118,464 | 0.60% | 7,882,547 |
| 2014-01-03 | 2013-12-31 | 8.585 | 810,687 | +1,184 | 0.52% | 6,959,666 |
| 2013-12-23 | 2013-12-19 | 8.863 | 809,503 | -2,961 | 0.52% | 7,175,002 |
| 2013-12-16 | 2013-12-12 | 8.610 | 812,464 | +7,897 | 0.53% | 6,995,496 |
| 2013-12-04 | 2013-12-02 | 8.787 | 804,567 | +19,744 | 0.52% | 7,070,126 |
| 2013-11-27 | 2013-11-25 | 8.509 | 784,823 | +38,106 | 0.51% | 6,678,001 |
| 2013-11-25 | 2013-11-21 | 8.433 | 746,717 | +2,962 | 0.48% | 6,297,030 |
| 2013-11-22 | 2013-11-20 | 8.458 | 743,755 | -19,744 | 0.48% | 6,290,887 |
| 2013-11-18 | 2013-11-14 | 8.484 | 763,499 | -126,559 | 0.49% | 6,477,222 |
| 2013-11-15 | 2013-11-13 | 8.509 | 890,058 | -2,962 | 0.58% | 7,573,438 |
| 2013-11-14 | 2013-11-12 | 8.560 | 893,020 | -39,488 | 0.58% | 7,643,871 |
| 2013-11-08 | 2013-11-06 | 8.458 | 932,508 | +206,917 | 0.60% | 7,887,412 |
| 2013-10-29 | 2013-10-25 | 7.977 | 725,591 | -39,488 | 0.47% | 5,788,125 |
| 2013-10-25 | 2013-10-23 | 7.825 | 765,079 | +15,795 | 0.50% | 5,986,876 |
| 2013-10-24 | 2013-10-22 | 7.977 | 749,284 | +47,386 | 0.48% | 5,977,127 |
| 2013-10-22 | 2013-10-18 | 7.876 | 701,898 | +343,347 | 0.45% | 5,528,024 |
| 2013-10-21 | 2013-10-17 | 7.850 | 358,551 | +41,660 | 0.23% | 2,814,804 |
| 2013-10-18 | 2013-10-16 | 7.724 | 316,891 | +78,976 | 0.21% | 2,447,627 |
| 2013-10-17 | 2013-10-15 | 7.648 | 237,915 | +7,898 | 0.15% | 1,819,551 |
| 2013-10-16 | 2013-10-11 | 7.471 | 230,017 | +71,670 | 0.15% | 1,718,373 |
| 2013-10-11 | 2013-10-09 | 7.471 | 158,347 | +2,962 | 0.10% | 1,182,953 |
| 2013-09-19 | 2013-09-17 | 7.547 | 155,385 | -26,062 | 0.10% | 1,172,630 |
| 2013-09-18 | 2013-09-16 | 7.597 | 181,447 | -1,974 | 0.12% | 1,378,499 |
| 2013-09-11 | 2013-09-09 | 7.699 | 183,421 | -39,488 | 0.12% | 1,412,076 |
| 2013-09-09 | 2013-09-05 | 7.673 | 222,909 | -16,783 | 0.14% | 1,710,432 |
| 2013-09-05 | 2013-09-03 | 7.699 | 239,692 | +118,464 | 0.16% | 1,845,281 |
| 2013-08-30 | 2013-08-28 | 7.420 | 121,228 | -3,949 | 0.08% | 899,510 |
| 2013-08-27 | 2013-08-23 | 7.572 | 125,177 | +19,744 | 0.08% | 947,832 |
| 2013-08-26 | 2013-08-22 | 7.572 | 105,433 | -3,949 | 0.07% | 798,331 |
| 2013-08-23 | 2013-08-21 | 7.521 | 109,382 | -2,369 | 0.07% | 822,693 |
| 2013-08-21 | 2013-08-19 | 7.648 | 111,751 | +2,369 | 0.07% | 854,661 |
| 2013-08-20 | 2013-08-16 | 7.623 | 109,382 | +3,949 | 0.07% | 833,773 |
| 2013-08-19 | 2013-08-15 | 7.572 | 105,433 | -3,949 | 0.07% | 798,331 |
| 2013-08-16 | 2013-08-13 | 7.597 | 109,382 | -9,872 | 0.07% | 831,003 |
| 2013-08-06 | 2013-08-02 | 7.648 | 119,254 | +7,898 | 0.08% | 912,043 |
| 2013-07-19 | 2013-07-17 | 7.496 | 111,356 | +25,667 | 0.07% | 834,720 |
| 2013-07-17 | 2013-07-15 | 7.623 | 85,689 | -3,949 | 0.06% | 653,171 |
| 2013-07-15 | 2013-07-11 | 7.800 | 89,638 | +3,949 | 0.06% | 699,163 |
| 2013-06-27 | 2013-06-25 | 6.863 | 85,689 | -3,949 | 0.06% | 588,071 |
| 2013-05-21 | 2013-05-16 | 8.400 | 89,638 | +2,077 | 0.06% | 752,928 |
| 2013-05-16 | 2013-05-14 | 8.555 | 87,561 | -3,857 | 0.06% | 749,102 |
| 2013-05-15 | 2013-05-13 | 8.270 | 91,418 | -7,715 | 0.06% | 756,030 |
| 2013-05-09 | 2013-05-07 | 8.011 | 99,133 | +7,715 | 0.07% | 794,133 |
| 2013-05-08 | 2013-05-06 | 8.089 | 91,418 | +11,572 | 0.06% | 739,440 |
| 2013-04-30 | 2013-04-26 | 7.933 | 79,846 | -15,429 | 0.05% | 633,419 |
| 2013-04-29 | 2013-04-25 | 7.881 | 95,275 | +3,857 | 0.06% | 750,877 |
| 2013-04-26 | 2013-04-24 | 7.700 | 91,418 | +11,572 | 0.06% | 703,890 |
| 2013-04-10 | 2013-04-08 | 7.622 | 79,846 | -8,872 | 0.05% | 608,579 |
| 2013-04-08 | 2013-04-03 | 7.544 | 88,718 | +5,786 | 0.06% | 669,300 |
| 2013-03-13 | 2013-03-11 | 7.674 | 82,932 | -6,750 | 0.05% | 636,400 |
| 2013-02-25 | 2013-02-21 | 7.829 | 89,682 | +1,543 | 0.06% | 702,148 |
| 2013-02-14 | 2013-02-07 | 8.011 | 88,139 | +3,857 | 0.06% | 706,062 |
| 2013-01-31 | 2013-01-29 | 8.244 | 84,282 | +2,893 | 0.06% | 694,830 |
| 2013-01-11 | 2013-01-09 | 8.503 | 81,389 | -3,857 | 0.05% | 692,079 |
| 2013-01-10 | 2013-01-08 | 8.555 | 85,246 | -30,859 | 0.06% | 729,297 |
| 2013-01-09 | 2013-01-07 | 8.737 | 116,105 | +10,029 | 0.08% | 1,014,372 |
| 2013-01-07 | 2013-01-03 | 8.270 | 106,076 | +4,822 | 0.07% | 877,252 |
| 2013-01-04 | 2013-01-02 | 8.140 | 101,254 | +15,429 | 0.07% | 824,249 |
| 2013-01-03 | 2012-12-31 | 7.855 | 85,825 | -7,715 | 0.06% | 674,175 |
| 2013-01-02 | 2012-12-27 | 7.726 | 93,540 | +7,715 | 0.06% | 722,653 |
| 2012-12-21 | 2012-12-19 | 7.855 | 85,825 | +7,715 | 0.06% | 674,175 |
| 2012-12-12 | 2012-12-10 | 7.389 | 78,110 | -38,573 | 0.05% | 577,122 |
| 2012-12-11 | 2012-12-07 | 7.233 | 116,683 | +38,573 | 0.08% | 843,972 |
| 2012-11-28 | 2012-11-26 | 7.077 | 78,110 | +3,857 | 0.05% | 552,822 |
| 2012-11-23 | 2012-11-21 | 7.052 | 74,253 | -193 | 0.05% | 523,600 |
| 2012-11-22 | 2012-11-20 | 7.052 | 74,446 | +193 | 0.05% | 524,961 |
| 2012-11-21 | 2012-11-19 | 7.052 | 74,253 | +2,121 | 0.05% | 523,600 |
| 2012-11-06 | 2012-11-02 | 7.674 | 72,132 | -7,714 | 0.05% | 553,524 |
| 2012-11-05 | 2012-11-01 | 7.648 | 79,846 | +7,714 | 0.05% | 610,649 |
| 2012-10-26 | 2012-10-24 | 8.140 | 72,132 | -2,121 | 0.05% | 587,184 |
| 2012-09-13 | 2012-09-11 | 6.689 | 74,253 | +5,400 | 0.05% | 496,650 |
| 2012-08-24 | 2012-08-22 | 6.948 | 68,853 | +2,893 | 0.05% | 478,381 |
| 2012-06-13 | 2012-06-11 | 8.063 | 65,960 | +7,715 | 0.04% | 531,811 |
| 2012-06-01 | 2012-05-30 | 9.047 | 58,245 | +3,164 | 0.04% | 526,920 |
| 2012-04-19 | 2012-04-17 | 9.650 | 55,081 | -7,296 | 0.04% | 531,517 |
| 2012-04-18 | 2012-04-16 | 9.869 | 62,377 | -3,648 | 0.04% | 615,601 |
| 2012-03-27 | 2012-03-23 | 10.280 | 66,025 | -7,295 | 0.05% | 678,753 |
| 2012-03-21 | 2012-03-19 | 11.212 | 73,320 | -7,296 | 0.05% | 822,088 |
| 2012-03-20 | 2012-03-16 | 11.322 | 80,616 | +7,296 | 0.06% | 912,733 |
| 2012-03-19 | 2012-03-15 | 11.404 | 73,320 | -12,220 | 0.05% | 836,158 |
| 2012-03-16 | 2012-03-14 | 11.569 | 85,540 | +3,648 | 0.06% | 989,587 |
| 2012-03-15 | 2012-03-13 | 12.007 | 81,892 | +6,383 | 0.06% | 983,304 |
| 2012-03-13 | 2012-03-09 | 11.432 | 75,509 | -29,182 | 0.05% | 863,191 |
| 2012-03-12 | 2012-03-08 | 11.459 | 104,691 | +18,239 | 0.07% | 1,199,659 |
| 2012-03-09 | 2012-03-07 | 11.459 | 86,452 | -17,509 | 0.06% | 990,658 |
| 2012-03-07 | 2012-03-05 | 11.486 | 103,961 | -67,119 | 0.07% | 1,194,144 |
| 2012-03-06 | 2012-03-02 | 11.706 | 171,080 | +97,760 | 0.12% | 2,002,624 |
| 2012-03-05 | 2012-03-01 | 11.322 | 73,320 | -10,944 | 0.05% | 830,128 |
| 2012-03-02 | 2012-02-29 | 11.651 | 84,264 | +7,296 | 0.06% | 981,756 |
| 2012-03-01 | 2012-02-28 | 11.843 | 76,968 | +10,943 | 0.05% | 911,520 |
| 2012-02-27 | 2012-02-23 | 11.240 | 66,025 | -2,918 | 0.05% | 742,104 |
| 2012-02-24 | 2012-02-22 | 11.212 | 68,943 | +2,918 | 0.05% | 773,011 |
| 2012-02-23 | 2012-02-21 | 10.993 | 66,025 | -5,836 | 0.05% | 725,814 |
| 2012-02-22 | 2012-02-20 | 11.185 | 71,861 | +10,943 | 0.05% | 803,759 |
| 2012-02-21 | 2012-02-17 | 11.212 | 60,918 | +5,837 | 0.04% | 683,032 |
| 2012-02-16 | 2012-02-14 | 10.938 | 55,081 | -2,371 | 0.04% | 602,486 |
| 2012-02-14 | 2012-02-10 | 11.322 | 57,452 | +2,371 | 0.04% | 650,470 |
| 2012-02-10 | 2012-02-08 | 11.157 | 55,081 | -365 | 0.04% | 614,566 |
| 2012-02-03 | 2012-02-01 | 10.253 | 55,446 | -17,145 | 0.04% | 568,479 |
| 2012-01-06 | 2012-01-04 | 10.335 | 72,591 | -1,641 | 0.05% | 750,234 |
| 2011-12-01 | 2011-11-29 | 9.595 | 74,232 | +1,641 | 0.05% | 712,249 |
| 2011-11-18 | 2011-11-16 | 8.937 | 72,591 | +8,755 | 0.05% | 648,743 |
| 2011-10-26 | 2011-10-24 | 9.156 | 63,836 | -10,031 | 0.04% | 584,500 |
| 2011-10-10 | 2011-10-06 | 8.306 | 73,867 | +2,735 | 0.05% | 613,572 |
| 2011-09-16 | 2011-09-14 | 9.540 | 71,132 | -2,735 | 0.05% | 678,604 |
| 2011-08-12 | 2011-08-10 | 10.554 | 73,867 | +2,918 | 0.05% | 779,621 |
| 2011-06-27 | 2011-06-23 | 13.351 | 70,949 | +2,371 | 0.05% | 947,213 |
| 2011-06-23 | 2011-06-21 | 13.104 | 68,578 | +365 | 0.05% | 898,639 |
| 2011-06-22 | 2011-06-20 | 12.994 | 68,213 | -2,736 | 0.05% | 886,376 |
| 2011-06-10 | 2011-06-08 | 14.529 | 70,949 | -3,466 | 0.05% | 1,030,848 |
| 2011-06-08 | 2011-06-03 | 15.078 | 74,415 | -2,371 | 0.05% | 1,122,007 |
| 2011-06-07 | 2011-06-02 | 15.078 | 76,786 | -1,823 | 0.05% | 1,157,756 |
| 2011-06-03 | 2011-06-01 | 15.160 | 78,609 | +5,836 | 0.06% | 1,191,708 |
| 2011-05-25 | 2011-05-23 | 16.421 | 72,773 | +7,295 | 0.05% | 1,195,004 |
| 2011-05-16 | 2011-05-12 | 17.326 | 65,478 | -7,660 | 0.05% | 1,134,449 |
| 2011-05-13 | 2011-05-11 | 17.518 | 73,138 | +7,660 | 0.05% | 1,281,198 |
| 2011-05-05 | 2011-05-03 | 17.847 | 65,478 | +10,944 | 0.05% | 1,168,554 |
| 2011-05-04 | 2011-04-29 | 17.984 | 54,534 | +6,201 | 0.04% | 980,717 |
| 2011-04-14 | 2011-04-12 | 19.391 | 48,333 | +2,552 | 0.03% | 937,232 |
| 2011-04-13 | 2011-04-11 | 19.710 | 45,781 | +3,455 | 0.03% | 902,321 |
| 2011-04-08 | 2011-04-06 | 19.102 | 42,326 | +3,455 | 0.03% | 808,499 |
| 2011-04-01 | 2011-03-30 | 18.349 | 38,871 | +2,419 | 0.03% | 713,253 |
| 2011-03-21 | 2011-03-17 | 17.684 | 36,452 | -2,419 | 0.03% | 644,601 |
| 2011-03-11 | 2011-03-09 | 19.102 | 38,871 | -3,455 | 0.03% | 742,503 |
| 2011-03-10 | 2011-03-08 | 19.044 | 42,326 | +3,455 | 0.03% | 806,049 |
| 2011-02-10 | 2011-02-08 | 19.044 | 38,871 | +3,455 | 0.03% | 740,253 |
| 2011-02-09 | 2011-02-07 | 18.986 | 35,416 | -34,552 | 0.03% | 672,406 |
| 2011-01-28 | 2011-01-26 | 19.102 | 69,968 | -1,727 | 0.05% | 1,336,509 |
| 2011-01-21 | 2011-01-19 | 19.883 | 71,695 | +33,688 | 0.05% | 1,425,523 |
| 2011-01-19 | 2011-01-17 | 19.883 | 38,007 | -4,492 | 0.03% | 755,699 |
| 2011-01-18 | 2011-01-14 | 19.796 | 42,499 | -2,418 | 0.03% | 841,324 |
| 2011-01-17 | 2011-01-13 | 19.970 | 44,917 | -31,097 | 0.03% | 896,992 |
| 2011-01-14 | 2011-01-12 | 19.941 | 76,014 | +9,156 | 0.06% | 1,515,798 |
| 2011-01-13 | 2011-01-11 | 19.391 | 66,858 | +29,715 | 0.05% | 1,296,453 |
| 2011-01-06 | 2011-01-04 | 19.102 | 37,143 | -3,455 | 0.03% | 709,495 |
| 2010-12-16 | 2010-12-14 | 17.886 | 40,598 | -3,456 | 0.03% | 726,142 |
| 2010-11-25 | 2010-11-23 | 18.349 | 44,054 | +3,456 | 0.03% | 808,357 |
| 2010-11-17 | 2010-11-15 | 18.986 | 40,598 | -10,366 | 0.03% | 770,792 |
| 2010-11-10 | 2010-11-08 | 20.086 | 50,964 | -3,455 | 0.04% | 1,023,650 |
| 2010-11-03 | 2010-11-01 | 19.362 | 54,419 | -2,937 | 0.04% | 1,053,671 |
| 2010-11-02 | 2010-10-29 | 18.841 | 57,356 | -20,558 | 0.04% | 1,080,658 |
| 2010-10-29 | 2010-10-27 | 19.304 | 77,914 | -3,456 | 0.06% | 1,504,076 |
| 2010-10-28 | 2010-10-26 | 19.825 | 81,370 | +691 | 0.06% | 1,613,182 |
| 2010-10-27 | 2010-10-25 | 19.738 | 80,679 | +2,765 | 0.06% | 1,592,478 |
| 2010-10-26 | 2010-10-22 | 19.478 | 77,914 | +1,727 | 0.06% | 1,517,606 |
| 2010-10-25 | 2010-10-21 | 19.854 | 76,187 | +30,406 | 0.06% | 1,512,633 |
| 2010-10-22 | 2010-10-20 | 20.202 | 45,781 | +6,910 | 0.03% | 924,846 |
| 2010-10-21 | 2010-10-19 | 20.636 | 38,871 | +5,183 | 0.03% | 802,128 |
| 2010-10-20 | 2010-10-18 | 20.462 | 33,688 | +8,638 | 0.02% | 689,324 |
| 2010-10-19 | 2010-10-15 | 20.607 | 25,050 | -691 | 0.02% | 516,198 |
| 2010-10-15 | 2010-10-13 | 20.202 | 25,741 | +1,727 | 0.02% | 520,007 |
| 2010-10-14 | 2010-10-12 | 19.970 | 24,014 | +5,183 | 0.02% | 479,559 |
| 2010-10-13 | 2010-10-11 | 21.214 | 18,831 | +3,455 | 0.01% | 399,490 |
| 2010-10-12 | 2010-10-08 | 21.649 | 15,376 | -20,731 | 0.01% | 332,869 |
| 2010-10-11 | 2010-10-07 | 21.301 | 36,107 | +691 | 0.03% | 769,126 |
| 2010-10-08 | 2010-10-06 | 21.735 | 35,416 | -3,455 | 0.03% | 769,782 |
| 2010-10-07 | 2010-10-05 | 21.301 | 38,871 | +6,911 | 0.03% | 828,003 |
| 2010-10-06 | 2010-10-04 | 21.417 | 31,960 | -3,283 | 0.02% | 684,490 |
| 2010-10-05 | 2010-09-30 | 20.722 | 35,243 | +7,256 | 0.03% | 730,322 |
| 2010-09-30 | 2010-09-28 | 20.578 | 27,987 | -22,804 | 0.02% | 575,910 |
| 2010-09-28 | 2010-09-24 | 21.099 | 50,791 | -2,073 | 0.04% | 1,071,625 |
| 2010-09-27 | 2010-09-22 | 21.272 | 52,864 | -519 | 0.04% | 1,124,542 |
| 2010-09-24 | 2010-09-21 | 21.330 | 53,383 | +2,765 | 0.04% | 1,138,673 |
| 2010-09-21 | 2010-09-17 | 20.259 | 50,618 | +5,528 | 0.04% | 1,025,490 |
| 2010-09-20 | 2010-09-16 | 20.751 | 45,090 | -7,256 | 0.03% | 935,681 |
| 2010-09-17 | 2010-09-15 | 19.304 | 52,346 | +33,170 | 0.04% | 1,010,504 |
| 2010-09-13 | 2010-09-09 | 17.481 | 19,176 | -1,728 | 0.01% | 335,215 |
| 2010-09-07 | 2010-09-03 | 17.365 | 20,904 | -4,492 | 0.02% | 363,002 |
| 2010-09-06 | 2010-09-02 | 17.192 | 25,396 | +4,492 | 0.02% | 436,597 |
| 2010-09-03 | 2010-09-01 | 16.786 | 20,904 | -17,276 | 0.02% | 350,902 |
| 2010-08-25 | 2010-08-23 | 18.523 | 38,180 | -1,727 | 0.03% | 707,203 |
| 2010-08-24 | 2010-08-20 | 18.783 | 39,907 | +1,727 | 0.03% | 749,587 |
| 2010-08-23 | 2010-08-19 | 18.291 | 38,180 | +1,728 | 0.03% | 698,363 |
| 2010-08-16 | 2010-08-12 | 17.770 | 36,452 | +1,727 | 0.03% | 647,766 |
| 2010-08-09 | 2010-08-05 | 18.031 | 34,725 | -2,073 | 0.03% | 626,122 |
| 2010-08-02 | 2010-07-29 | 17.799 | 36,798 | -691 | 0.03% | 654,980 |
| 2010-07-28 | 2010-07-26 | 17.684 | 37,489 | -3,455 | 0.03% | 662,939 |
| 2010-07-26 | 2010-07-22 | 18.320 | 40,944 | -864 | 0.03% | 750,106 |
| 2010-07-22 | 2010-07-20 | 18.176 | 41,808 | -173 | 0.03% | 759,884 |
| 2010-07-19 | 2010-07-15 | 17.655 | 41,981 | -1,036 | 0.03% | 741,159 |
| 2010-07-16 | 2010-07-14 | 17.481 | 43,017 | -5,701 | 0.03% | 751,979 |
| 2010-07-15 | 2010-07-13 | 17.134 | 48,718 | +13,130 | 0.04% | 834,718 |
| 2010-07-14 | 2010-07-12 | 17.539 | 35,588 | +8,119 | 0.03% | 624,173 |
| 2010-07-13 | 2010-07-09 | 17.192 | 27,469 | -2,591 | 0.02% | 472,235 |
| 2010-07-12 | 2010-07-08 | 16.671 | 30,060 | -3,455 | 0.02% | 501,118 |
| 2010-07-08 | 2010-07-06 | 16.208 | 33,515 | +3,455 | 0.02% | 543,195 |
| 2010-06-28 | 2010-06-24 | 17.626 | 30,060 | +2,073 | 0.02% | 529,828 |
| 2010-06-25 | 2010-06-23 | 18.407 | 27,987 | +6,910 | 0.02% | 515,160 |
| 2010-06-24 | 2010-06-22 | 18.552 | 21,077 | +1,210 | 0.02% | 391,017 |
| 2010-06-23 | 2010-06-21 | 18.320 | 19,867 | -9,157 | 0.01% | 363,969 |
| 2010-06-22 | 2010-06-18 | 17.220 | 29,024 | +691 | 0.02% | 499,807 |
| 2010-06-18 | 2010-06-15 | 16.989 | 28,333 | +2,765 | 0.02% | 481,348 |
| 2010-06-15 | 2010-06-11 | 16.468 | 25,568 | -10,711 | 0.02% | 421,054 |
| 2010-06-14 | 2010-06-10 | 15.918 | 36,279 | -1,728 | 0.03% | 577,493 |
| 2010-06-11 | 2010-06-09 | 15.831 | 38,007 | +1,728 | 0.03% | 601,699 |
| 2010-06-08 | 2010-06-04 | 16.208 | 36,279 | +2,418 | 0.03% | 587,993 |
| 2010-06-07 | 2010-06-03 | 16.497 | 33,861 | -2,764 | 0.03% | 558,603 |
| 2010-06-04 | 2010-06-02 | 16.092 | 36,625 | +3,455 | 0.03% | 589,360 |
| 2010-06-03 | 2010-06-01 | 16.294 | 33,170 | +4,492 | 0.02% | 540,483 |
| 2010-06-02 | 2010-05-31 | 17.365 | 28,678 | -8,465 | 0.02% | 497,999 |
| 2010-06-01 | 2010-05-28 | 16.815 | 37,143 | +2,591 | 0.03% | 624,571 |
| 2010-05-31 | 2010-05-27 | 16.786 | 34,552 | +2,592 | 0.03% | 580,002 |
| 2010-05-28 | 2010-05-26 | 15.831 | 31,960 | -2,592 | 0.02% | 505,967 |
| 2010-05-27 | 2010-05-25 | 15.310 | 34,552 | +3,455 | 0.03% | 529,002 |
| 2010-05-25 | 2010-05-20 | 15.310 | 31,097 | +3,456 | 0.02% | 476,105 |
| 2010-05-24 | 2010-05-19 | 16.352 | 27,641 | -2,765 | 0.02% | 451,992 |
| 2010-05-20 | 2010-05-18 | 16.844 | 30,406 | +2,765 | 0.02% | 512,166 |
| 2010-05-19 | 2010-05-17 | 17.452 | 27,641 | +3,455 | 0.02% | 482,391 |
| 2010-05-18 | 2010-05-14 | 18.783 | 24,186 | +4,146 | 0.02% | 454,294 |
| 2010-05-11 | 2010-05-07 | 19.131 | 20,040 | +6,910 | 0.01% | 383,378 |
| 2010-05-10 | 2010-05-06 | 19.999 | 13,130 | -6,910 | 0.01% | 262,586 |
| 2010-05-06 | 2010-05-04 | 20.491 | 20,040 | -12,439 | 0.01% | 410,638 |
| 2010-05-05 | 2010-05-03 | 19.449 | 32,479 | +5,529 | 0.02% | 631,685 |
| 2010-05-04 | 2010-04-30 | 19.854 | 26,950 | -2,074 | 0.02% | 535,071 |
| 2010-05-03 | 2010-04-29 | 18.436 | 29,024 | -12,784 | 0.02% | 535,088 |
| 2010-04-29 | 2010-04-27 | 21.186 | 41,808 | +7,256 | 0.03% | 885,735 |
| 2010-04-28 | 2010-04-26 | 22.160 | 34,552 | +6,628 | 0.03% | 765,667 |
| 2010-04-27 | 2010-04-23 | 22.190 | 27,924 | +9,034 | 0.02% | 619,641 |
| 2010-04-26 | 2010-04-22 | 23.621 | 18,890 | +2,464 | 0.01% | 446,199 |
| 2010-04-23 | 2010-04-21 | 24.351 | 16,426 | +3,942 | 0.01% | 399,997 |
| 2010-04-16 | 2010-04-14 | 21.825 | 12,484 | -3,614 | 0.01% | 272,463 |
| 2010-04-15 | 2010-04-13 | 20.973 | 16,098 | -3,285 | 0.01% | 337,619 |
| 2010-04-12 | 2010-04-08 | 18.355 | 19,383 | -5,256 | 0.02% | 355,773 |
| 2010-04-08 | 2010-04-01 | 18.842 | 24,639 | -13,141 | 0.02% | 464,247 |
| 2010-04-07 | 2010-03-31 | 19.025 | 37,780 | -8,213 | 0.03% | 718,749 |
| 2010-04-01 | 2010-03-30 | 18.264 | 45,993 | +7,884 | 0.04% | 839,998 |
| 2010-03-26 | 2010-03-24 | 17.046 | 38,109 | +1,315 | 0.03% | 649,607 |
| 2010-03-15 | 2010-03-11 | 16.985 | 36,794 | -1,643 | 0.03% | 624,952 |
| 2010-03-10 | 2010-03-08 | 16.346 | 38,437 | -3,285 | 0.03% | 628,288 |
| 2010-03-05 | 2010-03-03 | 16.102 | 41,722 | -3,286 | 0.03% | 671,825 |
| 2010-03-04 | 2010-03-02 | 16.133 | 45,008 | -4,599 | 0.04% | 726,107 |
| 2010-02-23 | 2010-02-19 | 14.428 | 49,607 | -3,285 | 0.04% | 715,742 |
| 2010-02-04 | 2010-02-02 | 15.067 | 52,892 | -3,285 | 0.04% | 796,949 |
| 2010-01-27 | 2010-01-25 | 16.133 | 56,177 | +4,599 | 0.04% | 906,295 |
| 2010-01-26 | 2010-01-22 | 16.042 | 51,578 | +1,643 | 0.04% | 827,390 |
| 2010-01-25 | 2010-01-21 | 16.803 | 49,935 | +6,570 | 0.04% | 839,034 |
| 2010-01-20 | 2010-01-18 | 17.533 | 43,365 | -3,285 | 0.03% | 760,321 |
| 2010-01-19 | 2010-01-15 | 17.807 | 46,650 | +3,285 | 0.04% | 830,697 |
| 2010-01-18 | 2010-01-14 | 18.020 | 43,365 | -3,285 | 0.03% | 781,441 |
| 2010-01-14 | 2010-01-12 | 17.746 | 46,650 | -3,285 | 0.04% | 827,857 |
| 2010-01-12 | 2010-01-08 | 17.168 | 49,935 | +3,285 | 0.04% | 857,274 |
| 2010-01-11 | 2010-01-07 | 17.594 | 46,650 | -3,285 | 0.04% | 820,757 |
| 2010-01-05 | 2009-12-31 | 17.655 | 49,935 | +3,285 | 0.04% | 881,593 |
| 2009-12-28 | 2009-12-22 | 17.198 | 46,650 | +3,285 | 0.04% | 802,297 |
| 2009-12-21 | 2009-12-17 | 17.350 | 43,365 | +6,571 | 0.03% | 752,401 |
| 2009-12-04 | 2009-12-02 | 18.781 | 36,794 | -5,914 | 0.03% | 691,031 |
| 2009-12-03 | 2009-12-01 | 18.294 | 42,708 | -3,285 | 0.03% | 781,302 |
| 2009-11-30 | 2009-11-26 | 17.716 | 45,993 | +3,285 | 0.04% | 814,798 |
| 2009-11-24 | 2009-11-20 | 18.598 | 42,708 | +2,628 | 0.03% | 794,302 |
| 2009-11-23 | 2009-11-19 | 18.538 | 40,080 | +3,286 | 0.03% | 742,985 |
| 2009-11-20 | 2009-11-18 | 18.872 | 36,794 | -3,286 | 0.03% | 694,391 |
| 2009-11-19 | 2009-11-17 | 19.329 | 40,080 | -24,639 | 0.03% | 774,706 |
| 2009-11-17 | 2009-11-13 | 19.238 | 64,719 | -11,827 | 0.05% | 1,245,042 |
| 2009-11-12 | 2009-11-10 | 17.046 | 76,546 | +15,112 | 0.06% | 1,304,806 |
| 2009-11-09 | 2009-11-05 | 16.924 | 61,434 | -9,855 | 0.05% | 1,039,726 |
| 2009-11-06 | 2009-11-04 | 16.650 | 71,289 | -3,286 | 0.06% | 1,186,985 |
| 2009-11-05 | 2009-11-03 | 16.955 | 74,575 | -6,570 | 0.06% | 1,264,398 |
| 2009-11-03 | 2009-10-30 | 16.681 | 81,145 | -6,570 | 0.06% | 1,353,560 |
| 2009-11-02 | 2009-10-29 | 15.524 | 87,715 | +5,256 | 0.07% | 1,361,693 |
| 2009-10-30 | 2009-10-28 | 15.737 | 82,459 | +9,856 | 0.06% | 1,297,669 |
| 2009-10-27 | 2009-10-22 | 17.076 | 72,603 | -5,257 | 0.06% | 1,239,803 |
| 2009-10-23 | 2009-10-21 | 17.320 | 77,860 | -8,049 | 0.06% | 1,348,534 |
| 2009-10-22 | 2009-10-20 | 16.194 | 85,909 | -33,345 | 0.07% | 1,391,187 |
| 2009-10-20 | 2009-10-16 | 15.524 | 119,254 | +3,286 | 0.09% | 1,851,307 |
| 2009-10-19 | 2009-10-15 | 15.828 | 115,968 | +1,971 | 0.09% | 1,835,595 |
| 2009-10-16 | 2009-10-14 | 16.072 | 113,997 | -21,026 | 0.09% | 1,832,157 |
| 2009-10-15 | 2009-10-13 | 15.768 | 135,023 | -16,426 | 0.11% | 2,128,986 |
| 2009-10-14 | 2009-10-12 | 15.981 | 151,449 | -7,884 | 0.12% | 2,420,254 |
| 2009-10-13 | 2009-10-09 | 16.346 | 159,333 | -10,020 | 0.12% | 2,604,446 |
| 2009-10-12 | 2009-10-08 | 15.555 | 169,353 | -3,285 | 0.13% | 2,634,202 |
| 2009-10-09 | 2009-10-07 | 15.646 | 172,638 | -6,571 | 0.13% | 2,701,063 |
| 2009-10-08 | 2009-10-06 | 15.220 | 179,209 | +3,285 | 0.14% | 2,727,502 |
| 2009-10-02 | 2009-09-29 | 15.707 | 175,924 | +3,286 | 0.14% | 2,763,186 |
| 2009-09-23 | 2009-09-21 | 16.468 | 172,638 | +3,285 | 0.13% | 2,842,948 |
| 2009-09-22 | 2009-09-18 | 16.742 | 169,353 | +3,285 | 0.13% | 2,835,247 |
| 2009-09-21 | 2009-09-17 | 17.259 | 166,068 | -6,406 | 0.13% | 2,866,185 |
| 2009-09-16 | 2009-09-14 | 17.076 | 172,474 | -3,285 | 0.13% | 2,945,247 |
| 2009-09-15 | 2009-09-11 | 17.594 | 175,759 | -21,683 | 0.14% | 3,092,293 |
| 2009-09-11 | 2009-09-09 | 17.076 | 197,442 | +16,426 | 0.15% | 3,371,613 |
| 2009-09-09 | 2009-09-07 | 16.863 | 181,016 | -14,455 | 0.14% | 3,052,544 |
| 2009-09-08 | 2009-09-04 | 16.529 | 195,471 | -1,314 | 0.15% | 3,230,855 |
| 2009-09-07 | 2009-09-03 | 16.346 | 196,785 | +2,628 | 0.15% | 3,216,633 |
| 2009-09-04 | 2009-09-02 | 15.828 | 194,157 | +13,141 | 0.15% | 3,073,206 |
| 2009-09-02 | 2009-08-31 | 16.072 | 181,016 | +3,285 | 0.14% | 2,909,284 |
| 2009-08-27 | 2009-08-25 | 17.837 | 177,731 | +3,286 | 0.14% | 3,170,269 |
| 2009-08-26 | 2009-08-24 | 18.264 | 174,445 | -13,141 | 0.14% | 3,185,995 |
| 2009-08-21 | 2009-08-19 | 16.285 | 187,586 | -6,571 | 0.15% | 3,054,847 |
| 2009-08-20 | 2009-08-18 | 16.011 | 194,157 | +16,426 | 0.15% | 3,108,666 |
| 2009-08-18 | 2009-08-14 | 18.020 | 177,731 | +3,286 | 0.14% | 3,202,729 |
| 2009-08-17 | 2009-08-13 | 17.655 | 174,445 | +16,426 | 0.14% | 3,079,795 |
| 2009-08-13 | 2009-08-11 | 19.481 | 158,019 | +3,285 | 0.12% | 3,078,396 |
| 2009-08-11 | 2009-08-07 | 19.938 | 154,734 | -1,643 | 0.12% | 3,085,051 |
| 2009-08-10 | 2009-08-06 | 20.668 | 156,377 | +3,286 | 0.12% | 3,232,049 |
| 2009-08-07 | 2009-08-05 | 21.094 | 153,091 | -1,643 | 0.12% | 3,229,373 |
| 2009-08-06 | 2009-08-04 | 20.668 | 154,734 | -14,126 | 0.12% | 3,198,091 |
| 2009-08-05 | 2009-08-03 | 19.786 | 168,860 | -6,571 | 0.13% | 3,340,992 |
| 2009-07-31 | 2009-07-29 | 18.720 | 175,431 | +9,856 | 0.14% | 3,284,103 |
| 2009-07-30 | 2009-07-28 | 18.964 | 165,575 | -13,141 | 0.13% | 3,139,916 |
| 2009-07-28 | 2009-07-24 | 17.655 | 178,716 | -6,571 | 0.14% | 3,155,199 |
| 2009-07-24 | 2009-07-22 | 16.955 | 185,287 | -9,855 | 0.14% | 3,141,488 |
| 2009-07-23 | 2009-07-21 | 17.807 | 195,142 | -16,426 | 0.15% | 3,474,897 |
| 2009-07-22 | 2009-07-20 | 16.955 | 211,568 | -6,571 | 0.16% | 3,587,075 |
| 2009-07-21 | 2009-07-17 | 15.950 | 218,139 | -3,285 | 0.17% | 3,479,364 |
| 2009-07-17 | 2009-07-15 | 16.042 | 221,424 | -3,285 | 0.17% | 3,551,980 |
| 2009-07-16 | 2009-07-14 | 16.315 | 224,709 | -34,495 | 0.17% | 3,666,237 |
| 2009-07-14 | 2009-07-10 | 15.433 | 259,204 | +3,285 | 0.20% | 4,000,230 |
| 2009-07-10 | 2009-07-08 | 15.646 | 255,919 | +3,285 | 0.20% | 4,004,063 |
| 2009-07-08 | 2009-07-06 | 17.472 | 252,634 | +1,643 | 0.20% | 4,414,067 |
| 2009-07-06 | 2009-07-02 | 16.407 | 250,991 | -36,137 | 0.20% | 4,117,960 |
| 2009-06-30 | 2009-06-26 | 16.985 | 287,128 | +8,213 | 0.22% | 4,876,913 |
| 2009-06-29 | 2009-06-25 | 17.229 | 278,915 | +3,285 | 0.22% | 4,805,334 |
| 2009-06-25 | 2009-06-23 | 17.198 | 275,630 | +9,856 | 0.21% | 4,740,348 |
| 2009-06-24 | 2009-06-22 | 18.264 | 265,774 | -8,214 | 0.21% | 4,853,991 |
| 2009-06-23 | 2009-06-19 | 17.837 | 273,988 | -6,241 | 0.21% | 4,887,248 |
| 2009-06-22 | 2009-06-18 | 16.315 | 280,229 | -11,170 | 0.22% | 4,572,073 |
| 2009-06-19 | 2009-06-17 | 15.646 | 291,399 | -13,305 | 0.23% | 4,559,177 |
| 2009-06-18 | 2009-06-16 | 14.885 | 304,704 | +6,734 | 0.24% | 4,535,470 |
| 2009-06-17 | 2009-06-15 | 15.676 | 297,970 | +1,643 | 0.23% | 4,671,056 |
| 2009-06-16 | 2009-06-12 | 16.559 | 296,327 | +6,570 | 0.23% | 4,906,879 |
| 2009-06-15 | 2009-06-11 | 17.290 | 289,757 | +3,286 | 0.23% | 5,009,767 |
| 2009-06-12 | 2009-06-10 | 17.929 | 286,471 | -5,750 | 0.22% | 5,136,073 |
| 2009-06-11 | 2009-06-09 | 17.655 | 292,221 | +12,484 | 0.23% | 5,159,109 |
| 2009-06-10 | 2009-06-08 | 16.803 | 279,737 | +20,369 | 0.22% | 4,700,286 |
| 2009-06-09 | 2009-06-05 | 18.172 | 259,368 | +48,785 | 0.20% | 4,713,310 |
| 2009-06-08 | 2009-06-04 | 14.367 | 210,583 | +6,571 | 0.16% | 3,025,524 |
| 2009-06-05 | 2009-06-03 | 14.337 | 204,012 | -128,288 | 0.16% | 2,924,906 |
| 2009-06-04 | 2009-06-02 | 13.606 | 332,300 | -19,712 | 0.26% | 4,521,402 |
| 2009-06-03 | 2009-06-01 | 14.154 | 352,012 | -13,140 | 0.27% | 4,982,481 |
| 2009-06-02 | 2009-05-29 | 14.276 | 365,152 | -15,770 | 0.28% | 5,212,929 |
| 2009-06-01 | 2009-05-27 | 13.972 | 380,922 | -12,155 | 0.30% | 5,322,112 |
| 2009-05-29 | 2009-05-26 | 13.941 | 393,077 | -13,141 | 0.31% | 5,479,972 |
| 2009-05-27 | 2009-05-25 | 14.246 | 406,218 | -6,570 | 0.32% | 5,786,824 |
| 2009-05-26 | 2009-05-22 | 14.002 | 412,788 | +53,877 | 0.32% | 5,779,898 |
| 2009-05-25 | 2009-05-21 | 13.759 | 358,911 | -20,039 | 0.28% | 4,938,107 |
| 2009-05-22 | 2009-05-20 | 13.272 | 378,950 | -11,991 | 0.29% | 5,029,255 |
| 2009-05-21 | 2009-05-19 | 12.541 | 390,941 | -3,778 | 0.30% | 4,902,795 |
| 2009-05-19 | 2009-05-15 | 11.810 | 394,719 | -13,141 | 0.31% | 4,661,815 |
| 2009-05-18 | 2009-05-14 | 11.506 | 407,860 | +7,556 | 0.32% | 4,692,866 |
| 2009-05-13 | 2009-05-11 | 12.054 | 400,304 | +74,246 | 0.31% | 4,825,256 |
| 2009-05-12 | 2009-05-08 | 12.328 | 326,058 | +2,956 | 0.25% | 4,019,621 |
| 2009-05-11 | 2009-05-07 | 11.902 | 323,102 | +146,029 | 0.25% | 3,845,490 |
| 2009-05-08 | 2009-05-06 | 11.932 | 177,073 | -26,282 | 0.14% | 2,112,874 |
| 2009-05-07 | 2009-05-05 | 11.506 | 203,355 | +9,855 | 0.16% | 2,339,817 |
| 2009-05-06 | 2009-05-04 | 11.263 | 193,500 | +9,856 | 0.15% | 2,179,305 |
| 2009-05-04 | 2009-04-29 | 10.806 | 183,644 | +3,285 | 0.14% | 1,984,451 |
| 2009-04-30 | 2009-04-28 | 11.019 | 180,359 | +6,571 | 0.14% | 1,987,383 |
| 2009-04-29 | 2009-04-27 | 11.445 | 173,788 | +3,285 | 0.14% | 1,989,037 |
| 2009-04-28 | 2009-04-24 | 12.237 | 170,503 | -3,285 | 0.13% | 2,086,380 |
| 2009-04-27 | 2009-04-23 | 11.993 | 173,788 | -3,285 | 0.14% | 2,084,257 |
| 2009-04-22 | 2009-04-20 | 12.173 | 177,073 | +5,848 | 0.14% | 2,155,448 |
| 2009-04-20 | 2009-04-16 | 12.512 | 171,225 | -9,710 | 0.14% | 2,142,453 |
| 2009-04-15 | 2009-04-09 | 12.451 | 180,935 | -35,604 | 0.14% | 2,252,769 |
| 2009-04-14 | 2009-04-08 | 13.130 | 216,539 | +4,855 | 0.17% | 2,843,244 |
| 2009-04-09 | 2009-04-07 | 12.420 | 211,684 | +37,222 | 0.17% | 2,629,076 |
| 2009-04-08 | 2009-04-06 | 13.130 | 174,462 | +3,237 | 0.14% | 2,290,756 |
| 2009-04-07 | 2009-04-03 | 12.729 | 171,225 | -11,652 | 0.14% | 2,179,483 |
| 2009-04-06 | 2009-04-02 | 12.049 | 182,877 | -15,375 | 0.14% | 2,203,498 |
| 2009-04-03 | 2009-04-01 | 11.215 | 198,252 | +18,773 | 0.16% | 2,223,378 |
| 2009-04-02 | 2009-03-31 | 11.277 | 179,479 | +6,150 | 0.14% | 2,023,930 |
| 2009-03-31 | 2009-03-27 | 10.813 | 173,329 | -7,121 | 0.14% | 1,874,253 |
| 2009-03-30 | 2009-03-26 | 10.535 | 180,450 | -9,710 | 0.14% | 1,901,080 |
| 2009-03-26 | 2009-03-24 | 10.164 | 190,160 | -12,947 | 0.15% | 1,932,877 |
| 2009-03-23 | 2009-03-19 | 9.516 | 203,107 | -32,368 | 0.16% | 1,932,701 |
| 2009-03-20 | 2009-03-18 | 9.516 | 235,475 | -32,367 | 0.19% | 2,240,704 |
| 2009-03-19 | 2009-03-17 | 9.392 | 267,842 | +1,618 | 0.21% | 2,515,598 |
| 2009-03-18 | 2009-03-16 | 9.330 | 266,224 | +25,894 | 0.21% | 2,483,952 |
| 2009-03-17 | 2009-03-13 | 9.299 | 240,330 | -16,183 | 0.19% | 2,234,928 |
| 2009-03-13 | 2009-03-11 | 9.207 | 256,513 | +8,415 | 0.20% | 2,361,645 |
| 2009-03-12 | 2009-03-10 | 9.052 | 248,098 | -7,768 | 0.20% | 2,245,846 |
| 2009-03-11 | 2009-03-09 | 9.021 | 255,866 | -5,826 | 0.20% | 2,308,259 |
| 2009-03-09 | 2009-03-05 | 9.176 | 261,692 | -4,694 | 0.21% | 2,401,242 |
| 2009-03-06 | 2009-03-04 | 9.330 | 266,386 | +22,658 | 0.21% | 2,485,463 |
| 2009-03-04 | 2009-03-02 | 8.774 | 243,728 | +5,988 | 0.19% | 2,138,518 |
| 2009-03-03 | 2009-02-27 | 9.207 | 237,740 | +7,768 | 0.19% | 2,188,808 |
| 2009-03-02 | 2009-02-26 | 9.516 | 229,972 | +9,063 | 0.18% | 2,188,340 |
| 2009-02-26 | 2009-02-24 | 9.886 | 220,909 | -4,208 | 0.17% | 2,183,999 |
| 2009-02-25 | 2009-02-23 | 10.319 | 225,117 | +6,312 | 0.18% | 2,322,971 |
| 2009-02-20 | 2009-02-18 | 10.257 | 218,805 | -6,474 | 0.17% | 2,244,318 |
| 2009-02-19 | 2009-02-17 | 10.319 | 225,279 | +3,237 | 0.18% | 2,324,643 |
| 2009-02-17 | 2009-02-13 | 10.906 | 222,042 | -6,473 | 0.18% | 2,421,580 |
| 2009-02-16 | 2009-02-12 | 10.226 | 228,515 | +32,529 | 0.18% | 2,336,855 |
| 2009-02-13 | 2009-02-11 | 10.257 | 195,986 | -16,184 | 0.15% | 2,010,260 |
| 2009-02-12 | 2009-02-10 | 10.288 | 212,170 | -16,184 | 0.17% | 2,182,817 |
| 2009-02-11 | 2009-02-09 | 10.226 | 228,354 | -9,710 | 0.18% | 2,335,209 |
| 2009-02-10 | 2009-02-06 | 10.226 | 238,064 | -55,025 | 0.19% | 2,434,506 |
| 2009-02-09 | 2009-02-05 | 10.134 | 293,089 | +3,237 | 0.23% | 2,970,041 |
| 2009-02-06 | 2009-02-04 | 9.886 | 289,852 | +4,855 | 0.23% | 2,865,598 |
| 2009-02-05 | 2009-02-03 | 8.960 | 284,997 | +7,121 | 0.23% | 2,553,450 |
| 2009-01-22 | 2009-01-20 | 8.682 | 277,876 | -16,184 | 0.22% | 2,412,384 |
| 2009-01-21 | 2009-01-19 | 8.867 | 294,060 | +32,368 | 0.23% | 2,607,395 |
| 2009-01-20 | 2009-01-16 | 8.836 | 261,692 | +16,183 | 0.21% | 2,312,307 |
| 2009-01-19 | 2009-01-15 | 8.774 | 245,509 | +22,658 | 0.19% | 2,154,144 |
| 2009-01-16 | 2009-01-14 | 8.929 | 222,851 | +25,894 | 0.18% | 1,989,764 |
| 2009-01-09 | 2009-01-07 | 9.207 | 196,957 | -6,474 | 0.16% | 1,813,330 |
| 2009-01-08 | 2009-01-06 | 9.083 | 203,431 | -6,473 | 0.16% | 1,847,794 |
| 2008-12-23 | 2008-12-19 | 8.373 | 209,904 | -9,710 | 0.17% | 1,757,434 |
| 2008-12-22 | 2008-12-18 | 8.651 | 219,614 | -141,285 | 0.17% | 1,899,797 |
| 2008-12-19 | 2008-12-17 | 8.527 | 360,899 | -323,676 | 0.28% | 3,077,399 |
| 2008-12-18 | 2008-12-16 | 8.465 | 684,575 | -64,736 | 0.54% | 5,795,096 |
| 2008-12-17 | 2008-12-15 | 8.558 | 749,311 | -55,025 | 0.59% | 6,412,552 |
| 2008-12-15 | 2008-12-11 | 8.898 | 804,336 | -80,919 | 0.64% | 7,156,803 |
| 2008-12-12 | 2008-12-10 | 8.651 | 885,255 | -57,129 | 0.70% | 7,658,002 |
| 2008-12-11 | 2008-12-09 | 8.342 | 942,384 | -50,169 | 0.74% | 7,861,053 |
| 2008-12-10 | 2008-12-08 | 8.712 | 992,553 | -64,736 | 0.78% | 8,647,526 |
| 2008-12-09 | 2008-12-05 | 8.342 | 1,057,289 | -124,777 | 0.83% | 8,819,552 |
| 2008-12-08 | 2008-12-04 | 8.342 | 1,182,066 | -64,897 | 0.93% | 9,860,400 |
| 2008-12-05 | 2008-12-03 | 8.156 | 1,246,963 | -32,368 | 0.98% | 10,170,599 |
| 2008-11-20 | 2008-11-18 | 7.384 | 1,279,331 | -32,367 | 1.01% | 9,446,477 |
| 2008-11-19 | 2008-11-17 | 8.033 | 1,311,698 | -19,421 | 1.04% | 10,536,497 |
| 2008-11-18 | 2008-11-14 | 8.280 | 1,331,119 | -51,788 | 1.05% | 11,021,500 |
| 2008-11-17 | 2008-11-13 | 7.878 | 1,382,907 | -65,383 | 1.09% | 10,894,874 |
| 2008-11-14 | 2008-11-12 | 7.755 | 1,448,290 | -51,788 | 1.14% | 11,230,997 |
| 2008-11-13 | 2008-11-11 | 7.631 | 1,500,078 | -45,315 | 1.18% | 11,447,215 |
| 2008-11-12 | 2008-11-10 | 7.847 | 1,545,393 | -331,444 | 1.22% | 12,127,233 |
| 2008-11-11 | 2008-11-07 | 6.735 | 1,876,837 | +6,473 | 1.48% | 12,640,728 |
| 2008-11-10 | 2008-11-06 | 6.612 | 1,870,364 | -90,629 | 1.48% | 12,365,992 |
| 2008-11-07 | 2008-11-05 | 6.859 | 1,960,993 | -124,454 | 1.55% | 13,449,869 |
| 2008-11-06 | 2008-11-04 | 6.148 | 2,085,447 | +19,421 | 1.65% | 12,821,572 |
| 2008-11-05 | 2008-11-03 | 6.426 | 2,066,026 | -129,471 | 1.63% | 13,276,640 |
| 2008-11-04 | 2008-10-31 | 6.364 | 2,195,497 | -162,323 | 1.73% | 13,972,983 |
| 2008-10-30 | 2008-10-28 | 6.179 | 2,357,820 | +16,184 | 1.86% | 14,568,998 |
| 2008-10-29 | 2008-10-27 | 6.148 | 2,341,636 | +12,947 | 1.85% | 14,396,652 |
| 2008-10-28 | 2008-10-24 | 7.724 | 2,328,689 | +47,904 | 1.84% | 17,986,247 |
| 2008-10-24 | 2008-10-22 | 8.960 | 2,280,785 | -25,894 | 1.80% | 20,434,847 |
| 2008-10-23 | 2008-10-21 | 9.083 | 2,306,679 | -45,315 | 1.82% | 20,951,906 |
| 2008-10-22 | 2008-10-20 | 8.342 | 2,351,994 | +19,420 | 1.86% | 19,619,549 |
| 2008-10-21 | 2008-10-17 | 8.342 | 2,332,574 | +12,948 | 1.84% | 19,457,554 |
| 2008-10-20 | 2008-10-16 | 8.527 | 2,319,626 | +6,473 | 1.83% | 19,779,536 |
| 2008-10-17 | 2008-10-15 | 9.299 | 2,313,153 | +1,780 | 1.83% | 21,510,965 |
| 2008-10-10 | 2008-10-08 | 11.431 | 2,311,373 | -6,473 | 1.83% | 26,421,703 |
| 2008-10-08 | 2008-10-03 | 12.389 | 2,317,846 | -19,421 | 1.83% | 28,715,607 |
| 2008-10-06 | 2008-10-02 | 12.358 | 2,337,267 | -79,624 | 1.85% | 28,884,002 |
| 2008-09-29 | 2008-09-25 | 12.821 | 2,416,891 | -125,101 | 1.91% | 30,988,047 |
| 2008-09-24 | 2008-09-22 | 12.265 | 2,541,992 | -971 | 2.01% | 31,178,393 |
| 2008-09-23 | 2008-09-19 | 12.049 | 2,542,963 | +162 | 2.01% | 30,640,348 |
| 2008-09-18 | 2008-09-16 | 13.625 | 2,542,801 | -648 | 2.01% | 34,644,956 |
| 2008-09-16 | 2008-09-11 | 14.274 | 2,543,449 | -7,121 | 2.01% | 36,303,965 |
| 2008-09-11 | 2008-09-09 | 16.374 | 2,550,570 | -2,589 | 2.01% | 41,764,007 |
| 2008-09-09 | 2008-09-05 | 17.579 | 2,553,159 | +3,560 | 2.02% | 44,882,721 |
| 2008-09-08 | 2008-09-04 | 17.919 | 2,549,599 | +4,208 | 2.01% | 45,686,609 |
| 2008-09-03 | 2008-09-01 | 18.475 | 2,545,391 | -103,738 | 2.01% | 47,026,725 |
| 2008-09-02 | 2008-08-29 | 18.444 | 2,649,129 | -262,502 | 2.09% | 48,861,465 |
| 2008-09-01 | 2008-08-28 | 18.383 | 2,911,631 | -51,140 | 2.30% | 53,523,234 |
| 2008-08-29 | 2008-08-27 | 18.321 | 2,962,771 | +3,236 | 2.34% | 54,280,248 |
| 2008-08-28 | 2008-08-26 | 18.197 | 2,959,535 | +4,208 | 2.34% | 53,855,222 |
| 2008-08-26 | 2008-08-21 | 17.765 | 2,955,327 | -2,266 | 2.33% | 52,500,378 |
| 2008-08-25 | 2008-08-20 | 18.630 | 2,957,593 | -85,774 | 2.34% | 55,099,133 |
| 2008-08-21 | 2008-08-19 | 17.796 | 3,043,367 | -84,479 | 2.40% | 54,158,404 |
| 2008-08-20 | 2008-08-18 | 18.012 | 3,127,846 | -7,930 | 2.47% | 56,338,200 |
| 2008-08-15 | 2008-08-13 | 18.074 | 3,135,776 | -162 | 2.48% | 56,674,793 |
| 2008-08-14 | 2008-08-12 | 18.537 | 3,135,938 | +10,357 | 2.48% | 58,130,996 |
| 2008-08-13 | 2008-08-11 | 19.155 | 3,125,581 | -51,140 | 2.47% | 59,870,308 |
| 2008-08-12 | 2008-08-08 | 19.927 | 3,176,721 | +4,855 | 2.51% | 63,303,516 |
| 2008-08-11 | 2008-08-07 | 20.514 | 3,171,866 | -139,181 | 2.50% | 65,068,674 |
| 2008-08-07 | 2008-08-04 | 20.576 | 3,311,047 | +2,977,337 | 2.61% | 68,128,468 |
| 2008-08-05 | 2008-08-01 | 20.236 | 333,710 | -5,826 | 0.26% | 6,753,044 |
| 2008-08-04 | 2008-07-31 | 19.773 | 339,536 | -3,237 | 0.27% | 6,713,591 |
| 2008-07-31 | 2008-07-29 | 19.464 | 342,773 | +8,092 | 0.27% | 6,671,695 |
| 2008-07-29 | 2008-07-25 | 19.927 | 334,681 | +1,942 | 0.26% | 6,669,293 |
| 2008-07-28 | 2008-07-24 | 19.958 | 332,739 | +2,589 | 0.26% | 6,640,874 |
| 2008-07-22 | 2008-07-18 | 20.020 | 330,150 | -5,826 | 0.26% | 6,609,603 |
| 2008-07-21 | 2008-07-17 | 19.371 | 335,976 | -9,710 | 0.27% | 6,508,259 |
| 2008-07-18 | 2008-07-16 | 19.464 | 345,686 | +6,473 | 0.27% | 6,728,394 |
| 2008-07-16 | 2008-07-14 | 19.773 | 339,213 | +9,710 | 0.27% | 6,707,204 |
| 2008-07-15 | 2008-07-11 | 19.866 | 329,503 | +10,358 | 0.26% | 6,545,750 |
| 2008-07-11 | 2008-07-09 | 19.618 | 319,145 | -1,295 | 0.25% | 6,261,103 |
| 2008-07-10 | 2008-07-08 | 19.464 | 320,440 | +7,445 | 0.25% | 6,237,008 |
| 2008-07-08 | 2008-07-04 | 19.093 | 312,995 | +6,797 | 0.25% | 5,976,060 |
| 2008-07-07 | 2008-07-03 | 19.866 | 306,198 | +26,542 | 0.24% | 6,082,784 |
| 2008-07-04 | 2008-07-02 | 20.113 | 279,656 | +11,976 | 0.22% | 5,624,633 |
| 2008-07-03 | 2008-06-30 | 20.236 | 267,680 | -9,711 | 0.21% | 5,416,843 |
| 2008-07-02 | 2008-06-27 | 20.051 | 277,391 | +26,542 | 0.22% | 5,561,938 |
| 2008-06-30 | 2008-06-26 | 20.514 | 250,849 | +19,744 | 0.20% | 5,145,997 |
| 2008-06-27 | 2008-06-25 | 20.236 | 231,105 | -25,247 | 0.18% | 4,676,702 |
| 2008-06-26 | 2008-06-24 | 20.483 | 256,352 | +65,059 | 0.20% | 5,250,967 |
| 2008-06-25 | 2008-06-23 | 22.121 | 191,293 | +8,092 | 0.15% | 4,231,566 |
| 2008-06-24 | 2008-06-20 | 22.862 | 183,201 | -4,369 | 0.14% | 4,188,404 |
| 2008-06-23 | 2008-06-19 | 23.171 | 187,570 | -19,907 | 0.15% | 4,346,240 |
| 2008-06-20 | 2008-06-18 | 23.171 | 207,477 | 0.16% | 4,807,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy