History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 60,250 | +0 | 0.01% | 51,212 |
| 2025-10-13 | 2025-10-09 | 0.840 | 60,250 | +0 | 0.01% | 50,610 |
| 2025-10-10 | 2025-10-08 | 0.850 | 60,250 | +0 | 0.01% | 51,212 |
| 2025-10-09 | 2025-10-06 | 0.860 | 60,250 | +0 | 0.01% | 51,815 |
| 2025-10-08 | 2025-10-03 | 0.880 | 60,250 | +0 | 0.01% | 53,020 |
| 2025-10-06 | 2025-10-02 | 0.880 | 60,250 | +0 | 0.01% | 53,020 |
| 2025-10-03 | 2025-09-30 | 0.860 | 60,250 | +0 | 0.01% | 51,815 |
| 2025-10-02 | 2025-09-29 | 0.830 | 60,250 | +0 | 0.01% | 50,008 |
| 2025-09-30 | 2025-09-26 | 0.830 | 60,250 | +0 | 0.01% | 50,008 |
| 2025-09-29 | 2025-09-25 | 0.840 | 60,250 | +0 | 0.01% | 50,610 |
| 2025-09-26 | 2025-09-24 | 0.830 | 60,250 | +0 | 0.01% | 50,008 |
| 2025-09-25 | 2025-09-23 | 0.840 | 60,250 | +0 | 0.01% | 50,610 |
| 2025-09-24 | 2025-09-22 | 0.840 | 60,250 | +0 | 0.01% | 50,610 |
| 2025-09-23 | 2025-09-19 | 0.880 | 60,250 | +0 | 0.01% | 53,020 |
| 2025-09-22 | 2025-09-18 | 0.910 | 60,250 | +0 | 0.01% | 54,828 |
| 2025-09-19 | 2025-09-17 | 0.920 | 60,250 | +0 | 0.01% | 55,430 |
| 2025-09-18 | 2025-09-16 | 0.880 | 60,250 | +0 | 0.01% | 53,020 |
| 2025-09-17 | 2025-09-15 | 0.910 | 60,250 | +0 | 0.01% | 54,828 |
| 2025-09-16 | 2025-09-12 | 0.890 | 60,250 | +0 | 0.01% | 53,622 |
| 2025-09-15 | 2025-09-11 | 0.900 | 60,250 | +0 | 0.01% | 54,225 |
| 2025-09-12 | 2025-09-10 | 0.910 | 60,250 | +0 | 0.01% | 54,828 |
| 2025-09-11 | 2025-09-09 | 0.920 | 60,250 | +0 | 0.01% | 55,430 |
| 2025-09-10 | 2025-09-08 | 0.940 | 60,250 | +0 | 0.01% | 56,635 |
| 2025-09-09 | 2025-09-05 | 0.870 | 60,250 | +0 | 0.01% | 52,418 |
| 2025-09-08 | 2025-09-04 | 0.850 | 60,250 | +0 | 0.01% | 51,212 |
| 2025-09-05 | 2025-09-03 | 0.850 | 60,250 | +0 | 0.01% | 51,212 |
| 2025-09-04 | 2025-09-02 | 0.830 | 60,250 | +0 | 0.01% | 50,008 |
| 2025-09-03 | 2025-09-01 | 0.900 | 60,250 | +0 | 0.01% | 54,225 |
| 2025-09-02 | 2025-08-29 | 0.930 | 60,250 | +0 | 0.01% | 56,032 |
| 2025-09-01 | 2025-08-28 | 0.920 | 60,250 | +0 | 0.01% | 55,430 |
| 2025-08-29 | 2025-08-27 | 0.910 | 60,250 | +0 | 0.01% | 54,828 |
| 2025-08-28 | 2025-08-26 | 0.970 | 60,250 | +0 | 0.01% | 58,442 |
| 2025-08-27 | 2025-08-25 | 0.960 | 60,250 | +0 | 0.01% | 57,840 |
| 2025-08-26 | 2025-08-22 | 0.990 | 60,250 | +0 | 0.01% | 59,648 |
| 2025-08-25 | 2025-08-21 | 0.960 | 60,250 | +0 | 0.01% | 57,840 |
| 2025-08-22 | 2025-08-20 | 0.990 | 60,250 | +0 | 0.01% | 59,648 |
| 2025-08-21 | 2025-08-19 | 0.960 | 60,250 | +0 | 0.01% | 57,840 |
| 2025-08-20 | 2025-08-18 | 0.990 | 60,250 | +0 | 0.01% | 59,648 |
| 2025-08-19 | 2025-08-15 | 0.960 | 60,250 | +0 | 0.01% | 57,840 |
| 2025-08-18 | 2025-08-14 | 0.920 | 60,250 | +0 | 0.01% | 55,430 |
| 2025-08-15 | 2025-08-13 | 0.930 | 60,250 | +0 | 0.01% | 56,032 |
| 2025-08-14 | 2025-08-12 | 0.980 | 60,250 | +0 | 0.01% | 59,045 |
| 2025-08-13 | 2025-08-11 | 0.980 | 60,250 | +0 | 0.01% | 59,045 |
| 2025-08-12 | 2025-08-08 | 1.050 | 60,250 | +0 | 0.01% | 63,262 |
| 2025-08-11 | 2025-08-07 | 1.150 | 60,250 | +0 | 0.01% | 69,288 |
| 2025-08-08 | 2025-08-06 | 1.030 | 60,250 | +0 | 0.01% | 62,058 |
| 2025-08-07 | 2025-08-05 | 0.930 | 60,250 | +0 | 0.01% | 56,032 |
| 2025-08-06 | 2025-08-04 | 0.810 | 60,250 | +0 | 0.01% | 48,802 |
| 2025-08-05 | 2025-08-01 | 0.780 | 60,250 | +0 | 0.01% | 46,995 |
| 2025-08-04 | 2025-07-31 | 0.770 | 60,250 | +0 | 0.01% | 46,392 |
| 2025-08-01 | 2025-07-30 | 0.810 | 60,250 | +0 | 0.01% | 48,802 |
| 2025-07-31 | 2025-07-29 | 0.810 | 60,250 | +0 | 0.01% | 48,802 |
| 2025-07-30 | 2025-07-28 | 0.810 | 60,250 | +0 | 0.01% | 48,802 |
| 2025-07-29 | 2025-07-25 | 0.740 | 60,250 | +0 | 0.01% | 44,585 |
| 2025-07-28 | 2025-07-24 | 0.770 | 60,250 | +0 | 0.01% | 46,392 |
| 2025-07-25 | 2025-07-23 | 0.710 | 60,250 | +0 | 0.01% | 42,778 |
| 2025-07-24 | 2025-07-22 | 0.680 | 60,250 | +0 | 0.01% | 40,970 |
| 2025-07-23 | 2025-07-21 | 0.690 | 60,250 | +0 | 0.01% | 41,572 |
| 2025-07-22 | 2025-07-18 | 0.700 | 60,250 | +0 | 0.01% | 42,175 |
| 2025-07-21 | 2025-07-17 | 0.710 | 60,250 | +0 | 0.01% | 42,778 |
| 2025-07-18 | 2025-07-16 | 0.710 | 60,250 | +0 | 0.01% | 42,778 |
| 2025-07-17 | 2025-07-15 | 0.700 | 60,250 | +0 | 0.01% | 42,175 |
| 2025-07-16 | 2025-07-14 | 0.780 | 60,250 | +0 | 0.01% | 46,995 |
| 2025-07-15 | 2025-07-11 | 0.730 | 60,250 | +0 | 0.01% | 43,982 |
| 2025-07-14 | 2025-07-10 | 0.700 | 60,250 | +0 | 0.01% | 42,175 |
| 2025-07-11 | 2025-07-09 | 0.690 | 60,250 | +0 | 0.01% | 41,572 |
| 2025-07-10 | 2025-07-08 | 0.700 | 60,250 | +0 | 0.01% | 42,175 |
| 2025-07-09 | 2025-07-07 | 0.700 | 60,250 | +0 | 0.01% | 42,175 |
| 2025-07-08 | 2025-07-04 | 0.720 | 60,250 | -10,000 | 0.01% | 43,380 |
| 2025-04-09 | 2025-04-07 | 0.520 | 70,250 | -4,500 | 0.01% | 36,530 |
| 2025-02-25 | 2025-02-21 | 0.660 | 74,750 | -8,500 | 0.01% | 49,335 |
| 2025-02-24 | 2025-02-20 | 0.890 | 83,250 | -4,000 | 0.02% | 74,092 |
| 2025-02-03 | 2025-01-24 | 1.070 | 87,250 | -34,000 | 0.02% | 93,358 |
| 2025-01-10 | 2025-01-08 | 1.160 | 121,250 | -10,000 | 0.02% | 140,650 |
| 2024-11-22 | 2024-11-20 | 1.310 | 131,250 | -14,000 | 0.02% | 171,938 |
| 2024-09-13 | 2024-09-11 | 1.440 | 145,250 | -13,000 | 0.03% | 209,160 |
| 2024-08-20 | 2024-08-16 | 1.620 | 158,250 | -14,500 | 0.03% | 256,365 |
| 2024-01-25 | 2024-01-23 | 1.690 | 172,750 | -14,000 | 0.03% | 291,948 |
| 2024-01-19 | 2024-01-17 | 1.860 | 186,750 | -17,500 | 0.04% | 347,355 |
| 2023-12-05 | 2023-12-01 | 2.110 | 204,250 | -18,000 | 0.04% | 430,968 |
| 2023-09-05 | 2023-08-31 | 2.260 | 222,250 | -20,000 | 0.04% | 502,285 |
| 2022-10-27 | 2022-10-25 | 2.150 | 242,250 | -19,000 | 0.05% | 520,838 |
| 2022-09-23 | 2022-09-21 | 2.360 | 261,250 | -35,000 | 0.05% | 616,550 |
| 2022-05-17 | 2022-05-13 | 2.900 | 296,250 | -2,000 | 0.06% | 859,125 |
| 2022-05-12 | 2022-05-10 | 2.920 | 298,250 | +2,000 | 0.06% | 870,890 |
| 2022-04-04 | 2022-03-31 | 3.110 | 296,250 | -30,000 | 0.06% | 921,338 |
| 2022-03-23 | 2022-03-21 | 3.400 | 326,250 | +30,000 | 0.06% | 1,109,250 |
| 2021-10-19 | 2021-10-15 | 4.070 | 296,250 | -21,500 | 0.06% | 1,205,738 |
| 2021-09-20 | 2021-09-16 | 4.460 | 317,750 | -10,000 | 0.06% | 1,417,165 |
| 2021-09-14 | 2021-09-10 | 4.960 | 327,750 | +5,000 | 0.06% | 1,625,640 |
| 2021-09-13 | 2021-09-09 | 4.990 | 322,750 | +10,000 | 0.06% | 1,610,522 |
| 2021-09-10 | 2021-09-08 | 5.080 | 312,750 | +10,000 | 0.06% | 1,588,770 |
| 2021-09-08 | 2021-09-06 | 4.760 | 302,750 | -10,000 | 0.06% | 1,441,090 |
| 2021-09-07 | 2021-09-03 | 4.740 | 312,750 | +6,500 | 0.06% | 1,482,435 |
| 2021-09-06 | 2021-09-02 | 4.680 | 306,250 | +10,000 | 0.06% | 1,433,250 |
| 2021-08-03 | 2021-07-30 | 4.200 | 296,250 | -12,500 | 0.06% | 1,244,250 |
| 2021-06-23 | 2021-06-21 | 5.286 | 308,750 | +13,771 | 0.06% | 1,631,976 |
| 2021-06-21 | 2021-06-17 | 5.474 | 294,979 | +11,942 | 0.06% | 1,614,761 |
| 2021-06-16 | 2021-06-11 | 5.997 | 283,037 | -47,770 | 0.06% | 1,697,514 |
| 2021-06-07 | 2021-06-03 | 6.542 | 330,807 | -19,108 | 0.07% | 2,164,064 |
| 2021-05-14 | 2021-05-12 | 7.442 | 349,915 | +66,878 | 0.07% | 2,604,040 |
| 2021-05-03 | 2021-04-29 | 7.023 | 283,037 | -955 | 0.06% | 1,987,839 |
| 2021-04-26 | 2021-04-22 | 7.337 | 283,992 | +955 | 0.06% | 2,083,721 |
| 2021-04-13 | 2021-04-09 | 7.745 | 283,037 | -955 | 0.06% | 2,192,252 |
| 2021-04-09 | 2021-04-07 | 8.196 | 283,992 | +955 | 0.06% | 2,327,466 |
| 2021-04-01 | 2021-03-30 | 7.840 | 283,037 | -1,911 | 0.06% | 2,218,914 |
| 2021-03-31 | 2021-03-29 | 8.112 | 284,948 | +1,911 | 0.06% | 2,311,441 |
| 2021-03-25 | 2021-03-23 | 7.452 | 283,037 | -3,821 | 0.06% | 2,109,302 |
| 2021-03-24 | 2021-03-22 | 8.028 | 286,858 | +3,821 | 0.06% | 2,302,915 |
| 2021-03-23 | 2021-03-19 | 7.808 | 283,037 | -47,770 | 0.06% | 2,210,027 |
| 2021-03-08 | 2021-03-04 | 7.013 | 330,807 | +47,770 | 0.07% | 2,319,877 |
| 2021-02-24 | 2021-02-22 | 8.834 | 283,037 | -3,344 | 0.06% | 2,500,352 |
| 2021-02-23 | 2021-02-19 | 9.253 | 286,381 | +3,344 | 0.06% | 2,649,793 |
| 2021-02-22 | 2021-02-18 | 8.918 | 283,037 | -4,299 | 0.06% | 2,524,052 |
| 2021-02-17 | 2021-02-11 | 6.845 | 287,336 | +4,299 | 0.06% | 1,966,905 |
| 2020-06-23 | 2020-06-19 | 3.167 | 283,037 | +15,485 | 0.06% | 896,314 |
| 2020-03-23 | 2020-03-19 | 2.812 | 267,552 | -27,093 | 0.06% | 752,476 |
| 2020-03-19 | 2020-03-17 | 3.023 | 294,645 | -34,319 | 0.06% | 890,661 |
| 2020-01-30 | 2020-01-24 | 3.720 | 328,964 | -18,063 | 0.07% | 1,223,879 |
| 2020-01-16 | 2020-01-14 | 4.053 | 347,027 | +18,063 | 0.07% | 1,406,356 |
| 2019-12-10 | 2019-12-06 | 3.344 | 328,964 | -29,352 | 0.07% | 1,100,034 |
| 2019-12-04 | 2019-12-02 | 3.421 | 358,316 | -34,319 | 0.08% | 1,225,958 |
| 2019-11-29 | 2019-11-27 | 3.610 | 392,635 | +5,419 | 0.08% | 1,417,286 |
| 2019-11-12 | 2019-11-08 | 3.676 | 387,216 | +7,677 | 0.08% | 1,423,450 |
| 2019-11-06 | 2019-11-04 | 3.676 | 379,539 | -4,516 | 0.08% | 1,395,229 |
| 2019-10-17 | 2019-10-15 | 3.654 | 384,055 | +4,516 | 0.08% | 1,403,325 |
| 2019-09-17 | 2019-09-13 | 3.754 | 379,539 | -7,225 | 0.08% | 1,424,646 |
| 2019-09-12 | 2019-09-10 | 3.565 | 386,764 | +7,225 | 0.08% | 1,378,964 |
| 2019-08-07 | 2019-08-05 | 3.610 | 379,539 | -45,157 | 0.08% | 1,370,014 |
| 2019-07-10 | 2019-07-08 | 4.030 | 424,696 | +4,516 | 0.09% | 1,711,711 |
| 2019-06-14 | 2019-06-12 | 4.412 | 420,180 | -26,191 | 0.09% | 1,853,998 |
| 2019-06-13 | 2019-06-11 | 4.424 | 446,371 | +33,039 | 0.09% | 1,974,900 |
| 2019-05-08 | 2019-05-06 | 4.508 | 413,332 | +10,872 | 0.09% | 1,863,322 |
| 2018-11-16 | 2018-11-14 | 5.692 | 402,460 | -2,091 | 0.09% | 2,290,747 |
| 2018-11-12 | 2018-11-08 | 5.632 | 404,551 | -3,763 | 0.09% | 2,278,461 |
| 2018-11-08 | 2018-11-06 | 5.608 | 408,314 | +3,763 | 0.09% | 2,289,890 |
| 2018-11-07 | 2018-11-05 | 5.524 | 404,551 | -418 | 0.09% | 2,234,924 |
| 2018-11-06 | 2018-11-02 | 5.668 | 404,969 | +2,090 | 0.09% | 2,295,343 |
| 2018-08-29 | 2018-08-27 | 7.450 | 402,879 | -8,362 | 0.09% | 3,001,305 |
| 2018-08-16 | 2018-08-14 | 7.294 | 411,241 | +4,181 | 0.09% | 2,999,672 |
| 2018-08-13 | 2018-08-09 | 7.880 | 407,060 | -4,181 | 0.09% | 3,207,682 |
| 2018-08-10 | 2018-08-08 | 7.784 | 411,241 | +145,722 | 0.14% | 3,201,289 |
| 2018-08-03 | 2018-08-01 | 8.012 | 265,519 | -16,726 | 0.09% | 2,127,247 |
| 2018-07-25 | 2018-07-23 | 7.868 | 282,245 | -836 | 0.10% | 2,220,750 |
| 2018-07-11 | 2018-07-09 | 7.509 | 283,081 | -8,363 | 0.10% | 2,125,778 |
| 2018-06-15 | 2018-06-13 | 23.395 | 291,444 | +111,436 | 0.10% | 6,818,354 |
| 2018-06-12 | 2018-06-08 | 23.281 | 180,008 | +5,240 | 0.10% | 4,190,690 |
| 2018-06-11 | 2018-06-07 | 23.739 | 174,768 | -5,240 | 0.09% | 4,148,740 |
| 2018-05-24 | 2018-05-21 | 24.655 | 180,008 | +2,620 | 0.10% | 4,438,010 |
| 2018-04-13 | 2018-04-11 | 24.884 | 177,388 | +1,048 | 0.10% | 4,414,035 |
| 2018-04-09 | 2018-04-04 | 24.426 | 176,340 | +1,572 | 0.10% | 4,307,197 |
| 2018-04-04 | 2018-03-29 | 25.303 | 174,768 | +2,620 | 0.09% | 4,422,210 |
| 2018-03-14 | 2018-03-12 | 27.135 | 172,148 | +524 | 0.09% | 4,671,276 |
| 2018-03-12 | 2018-03-08 | 26.983 | 171,624 | -262 | 0.09% | 4,630,857 |
| 2018-01-24 | 2018-01-22 | 27.631 | 171,886 | +3,144 | 0.09% | 4,749,447 |
| 2018-01-23 | 2018-01-19 | 28.357 | 168,742 | -2,620 | 0.09% | 4,784,934 |
| 2018-01-16 | 2018-01-12 | 27.746 | 171,362 | +2,620 | 0.09% | 4,754,588 |
| 2018-01-12 | 2018-01-10 | 28.242 | 168,742 | +1,573 | 0.09% | 4,765,614 |
| 2018-01-10 | 2018-01-08 | 28.624 | 167,169 | +1,310 | 0.09% | 4,784,989 |
| 2018-01-04 | 2018-01-02 | 27.670 | 165,859 | +56,072 | 0.09% | 4,589,242 |
| 2018-01-03 | 2017-12-29 | 26.868 | 109,787 | +2,620 | 0.06% | 2,949,766 |
| 2017-12-27 | 2017-12-21 | 25.380 | 107,167 | -1,310 | 0.06% | 2,719,861 |
| 2017-12-12 | 2017-12-08 | 24.197 | 108,477 | -2,096 | 0.06% | 2,624,768 |
| 2017-12-08 | 2017-12-06 | 23.739 | 110,573 | +9,433 | 0.06% | 2,624,843 |
| 2017-12-06 | 2017-12-04 | 25.189 | 101,140 | +1,572 | 0.05% | 2,547,598 |
| 2017-12-04 | 2017-11-30 | 26.219 | 99,568 | +1,572 | 0.05% | 2,610,601 |
| 2017-11-29 | 2017-11-27 | 24.235 | 97,996 | +5,241 | 0.05% | 2,374,904 |
| 2017-11-15 | 2017-11-13 | 25.456 | 92,755 | +16,245 | 0.05% | 2,361,169 |
| 2017-11-14 | 2017-11-10 | 26.105 | 76,510 | -52,404 | 0.04% | 1,997,277 |
| 2017-11-13 | 2017-11-09 | 25.609 | 128,914 | -137,561 | 0.07% | 3,301,312 |
| 2017-11-10 | 2017-11-08 | 25.456 | 266,475 | -786 | 0.14% | 6,783,381 |
| 2017-11-09 | 2017-11-07 | 25.227 | 267,261 | +73,890 | 0.14% | 6,742,190 |
| 2017-11-07 | 2017-11-03 | 25.570 | 193,371 | -3,145 | 0.10% | 4,944,588 |
| 2017-11-03 | 2017-11-01 | 26.983 | 196,516 | -53,714 | 0.11% | 5,302,507 |
| 2017-11-02 | 2017-10-31 | 27.059 | 250,230 | -260,711 | 0.14% | 6,770,949 |
| 2017-10-31 | 2017-10-27 | 27.021 | 510,941 | -50,570 | 0.28% | 13,806,002 |
| 2017-10-27 | 2017-10-25 | 27.212 | 561,511 | -391,721 | 0.30% | 15,279,591 |
| 2017-10-25 | 2017-10-23 | 26.944 | 953,232 | +15,459 | 0.52% | 25,684,271 |
| 2017-10-24 | 2017-10-20 | 27.250 | 937,773 | -166,907 | 0.51% | 25,554,057 |
| 2017-10-20 | 2017-10-18 | 27.135 | 1,104,680 | -172,934 | 0.60% | 29,975,747 |
| 2017-10-17 | 2017-10-13 | 28.357 | 1,277,614 | -6,289 | 0.69% | 36,228,671 |
| 2017-10-16 | 2017-10-12 | 28.433 | 1,283,903 | +1,310 | 0.70% | 36,505,005 |
| 2017-10-13 | 2017-10-11 | 28.433 | 1,282,593 | +1,572 | 0.69% | 36,467,758 |
| 2017-10-11 | 2017-10-09 | 29.349 | 1,281,021 | +262 | 0.69% | 37,596,422 |
| 2017-10-06 | 2017-10-03 | 29.540 | 1,280,759 | -524 | 0.69% | 37,833,133 |
| 2017-09-29 | 2017-09-27 | 28.318 | 1,281,283 | -1,572 | 0.69% | 36,283,811 |
| 2017-09-27 | 2017-09-25 | 27.135 | 1,282,855 | +1,834 | 0.70% | 34,810,567 |
| 2017-09-26 | 2017-09-22 | 28.547 | 1,281,021 | +262 | 0.69% | 36,569,732 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,280,759 | -262 | 0.69% | 37,295,453 |
| 2017-09-20 | 2017-09-18 | 27.631 | 1,281,021 | -1,572 | 0.69% | 35,396,372 |
| 2017-09-19 | 2017-09-15 | 26.792 | 1,282,593 | +1,834 | 0.69% | 34,362,908 |
| 2017-09-15 | 2017-09-13 | 27.975 | 1,280,759 | -262 | 0.69% | 35,829,052 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,281,021 | -406,656 | 0.69% | 33,391,881 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,687,677 | +3,144 | 0.91% | 41,930,906 |
| 2017-08-21 | 2017-08-17 | 21.945 | 1,684,533 | +3,144 | 0.91% | 36,966,752 |
| 2017-08-15 | 2017-08-11 | 21.525 | 1,681,389 | +262 | 0.91% | 36,191,888 |
| 2017-08-14 | 2017-08-10 | 22.555 | 1,681,127 | -1,048 | 0.91% | 37,918,568 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,682,175 | -2,096 | 0.91% | 38,391,607 |
| 2017-07-21 | 2017-07-19 | 21.754 | 1,684,271 | -786 | 0.91% | 36,639,603 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,685,057 | +1,310 | 0.91% | 35,370,501 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,683,747 | +2,882 | 0.91% | 36,885,244 |
| 2017-07-13 | 2017-07-11 | 21.563 | 1,680,865 | +22,534 | 0.91% | 36,244,759 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,658,331 | +520,636 | 0.90% | 36,138,594 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,137,695 | +2,620 | 0.62% | 23,446,798 |
| 2017-06-30 | 2017-06-28 | 18.472 | 1,135,075 | +143,850 | 0.61% | 20,966,882 |
| 2017-06-29 | 2017-06-27 | 18.510 | 991,225 | +145,421 | 0.54% | 18,347,543 |
| 2017-06-28 | 2017-06-26 | 18.357 | 845,804 | -262 | 0.46% | 15,526,685 |
| 2017-06-23 | 2017-06-21 | 17.709 | 846,066 | +1,572 | 0.46% | 14,982,564 |
| 2017-06-22 | 2017-06-20 | 17.594 | 844,494 | +131,011 | 0.46% | 14,858,037 |
| 2017-06-21 | 2017-06-19 | 18.033 | 713,483 | +126,556 | 0.39% | 12,866,173 |
| 2017-06-19 | 2017-06-15 | 18.014 | 586,927 | +275,384 | 0.32% | 10,572,800 |
| 2017-06-16 | 2017-06-14 | 18.624 | 311,543 | +103,236 | 0.17% | 5,802,321 |
| 2017-06-13 | 2017-06-09 | 18.128 | 208,307 | +202,281 | 0.11% | 3,776,256 |
| 2017-06-08 | 2017-06-06 | 17.575 | 6,026 | -3,145 | 0.00% | 105,907 |
| 2017-06-06 | 2017-06-02 | 17.689 | 9,171 | +3,145 | 0.00% | 162,230 |
| 2017-05-31 | 2017-05-26 | 17.155 | 6,026 | -5,241 | 0.00% | 103,377 |
| 2017-05-15 | 2017-05-11 | 16.697 | 11,267 | +262 | 0.01% | 188,127 |
| 2017-05-08 | 2017-05-04 | 16.945 | 11,005 | +5,241 | 0.01% | 186,482 |
| 2017-05-04 | 2017-04-28 | 17.079 | 5,764 | +1,834 | 0.00% | 98,442 |
| 2017-04-27 | 2017-04-25 | 17.651 | 3,930 | +1,834 | 0.00% | 69,369 |
| 2017-04-25 | 2017-04-21 | 20.036 | 2,096 | +144 | 0.00% | 41,996 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,952 | +976 | 0.00% | 39,831 |
| 2017-03-31 | 2017-03-29 | 19.401 | 976 | -976 | 0.00% | 18,936 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,952 | -4,882 | 0.00% | 38,751 |
| 2017-03-21 | 2017-03-17 | 20.180 | 6,834 | +977 | 0.00% | 137,909 |
| 2017-03-17 | 2017-03-15 | 19.586 | 5,857 | -7,322 | 0.00% | 114,714 |
| 2017-03-16 | 2017-03-14 | 19.995 | 13,179 | -9,762 | 0.01% | 263,521 |
| 2017-03-13 | 2017-03-09 | 19.606 | 22,941 | +12,447 | 0.01% | 449,787 |
| 2017-02-23 | 2017-02-21 | 20.692 | 10,494 | -3,905 | 0.01% | 217,143 |
| 2017-02-22 | 2017-02-20 | 20.528 | 14,399 | +2,928 | 0.01% | 295,585 |
| 2017-02-20 | 2017-02-16 | 19.422 | 11,471 | -1,708 | 0.01% | 222,788 |
| 2017-02-17 | 2017-02-15 | 19.442 | 13,179 | -78,586 | 0.01% | 256,231 |
| 2017-02-13 | 2017-02-09 | 19.053 | 91,765 | +1,465 | 0.05% | 1,748,407 |
| 2017-02-10 | 2017-02-08 | 19.012 | 90,300 | +976 | 0.05% | 1,716,794 |
| 2017-02-07 | 2017-02-03 | 18.254 | 89,324 | +5,125 | 0.05% | 1,630,528 |
| 2017-02-06 | 2017-02-02 | 18.602 | 84,199 | +1,952 | 0.05% | 1,566,301 |
| 2017-02-03 | 2017-02-01 | 18.684 | 82,247 | -732 | 0.05% | 1,536,729 |
| 2017-02-02 | 2017-01-27 | 18.234 | 82,979 | +26,358 | 0.05% | 1,513,006 |
| 2017-02-01 | 2017-01-25 | 17.947 | 56,621 | +18,548 | 0.03% | 1,016,165 |
| 2017-01-26 | 2017-01-24 | 18.234 | 38,073 | +24,406 | 0.02% | 694,208 |
| 2017-01-20 | 2017-01-18 | 17.332 | 13,667 | -1,464 | 0.01% | 236,879 |
| 2017-01-18 | 2017-01-16 | 16.554 | 15,131 | +244 | 0.01% | 250,473 |
| 2017-01-17 | 2017-01-13 | 16.840 | 14,887 | +488 | 0.01% | 250,704 |
| 2017-01-12 | 2017-01-10 | 17.373 | 14,399 | -488 | 0.01% | 250,156 |
| 2017-01-10 | 2017-01-06 | 16.881 | 14,887 | -733 | 0.01% | 251,314 |
| 2016-12-01 | 2016-11-29 | 15.652 | 15,620 | -3,416 | 0.01% | 244,488 |
| 2016-11-30 | 2016-11-28 | 16.021 | 19,036 | +2,440 | 0.01% | 304,975 |
| 2016-11-24 | 2016-11-22 | 14.300 | 16,596 | -3,905 | 0.01% | 237,324 |
| 2016-11-23 | 2016-11-21 | 13.870 | 20,501 | -20,500 | 0.01% | 284,345 |
| 2016-11-21 | 2016-11-17 | 13.890 | 41,001 | -1,953 | 0.02% | 569,517 |
| 2016-11-17 | 2016-11-15 | 13.706 | 42,954 | -167,909 | 0.02% | 588,725 |
| 2016-11-15 | 2016-11-11 | 14.341 | 210,863 | -39,049 | 0.12% | 3,023,993 |
| 2016-11-01 | 2016-10-28 | 14.034 | 249,912 | +1,708 | 0.15% | 3,507,197 |
| 2016-10-28 | 2016-10-26 | 14.915 | 248,204 | -248,936 | 0.14% | 3,701,882 |
| 2016-10-27 | 2016-10-25 | 15.447 | 497,140 | +244 | 0.29% | 7,679,492 |
| 2016-10-26 | 2016-10-24 | 15.611 | 496,896 | +5,125 | 0.29% | 7,757,163 |
| 2016-10-24 | 2016-10-19 | 15.755 | 491,771 | -162,296 | 0.29% | 7,747,680 |
| 2016-10-19 | 2016-10-17 | 15.447 | 654,067 | +9,762 | 0.38% | 10,103,597 |
| 2016-10-18 | 2016-10-14 | 14.997 | 644,305 | +4,881 | 0.37% | 9,662,400 |
| 2016-10-14 | 2016-10-12 | 15.161 | 639,424 | +244 | 0.37% | 9,694,001 |
| 2016-10-13 | 2016-10-11 | 15.120 | 639,180 | +10,006 | 0.37% | 9,664,112 |
| 2016-10-12 | 2016-10-07 | 15.775 | 629,174 | -4,393 | 0.37% | 9,925,306 |
| 2016-10-07 | 2016-10-05 | 15.652 | 633,567 | -9,518 | 0.37% | 9,916,726 |
| 2016-10-06 | 2016-10-04 | 16.041 | 643,085 | -39,049 | 0.37% | 10,316,029 |
| 2016-09-28 | 2016-09-26 | 14.689 | 682,134 | +5,370 | 0.40% | 10,020,082 |
| 2016-09-27 | 2016-09-23 | 15.406 | 676,764 | +4,881 | 0.39% | 10,426,475 |
| 2016-09-26 | 2016-09-22 | 15.468 | 671,883 | +14,643 | 0.39% | 10,392,572 |
| 2016-09-22 | 2016-09-20 | 15.447 | 657,240 | +3,661 | 0.38% | 10,152,611 |
| 2016-09-21 | 2016-09-19 | 15.427 | 653,579 | +7,810 | 0.38% | 10,082,669 |
| 2016-09-20 | 2016-09-15 | 14.853 | 645,769 | +488 | 0.38% | 9,591,745 |
| 2016-09-19 | 2016-09-14 | 14.833 | 645,281 | +47,346 | 0.38% | 9,571,277 |
| 2016-09-15 | 2016-09-13 | 14.587 | 597,935 | +17,816 | 0.35% | 8,722,006 |
| 2016-09-14 | 2016-09-12 | 14.525 | 580,119 | -15,619 | 0.34% | 8,426,471 |
| 2016-09-13 | 2016-09-09 | 15.263 | 595,738 | +30,751 | 0.35% | 9,092,724 |
| 2016-09-12 | 2016-09-08 | 15.345 | 564,987 | +9,762 | 0.33% | 8,669,673 |
| 2016-09-09 | 2016-09-07 | 15.120 | 555,225 | +30,019 | 0.32% | 8,394,751 |
| 2016-09-08 | 2016-09-06 | 15.304 | 525,206 | +125,688 | 0.31% | 8,037,717 |
| 2016-09-07 | 2016-09-05 | 14.382 | 399,518 | +47,835 | 0.23% | 5,745,871 |
| 2016-09-05 | 2016-09-01 | 13.808 | 351,683 | +23,429 | 0.20% | 4,856,168 |
| 2016-09-02 | 2016-08-31 | 13.972 | 328,254 | +36,608 | 0.19% | 4,586,452 |
| 2016-08-29 | 2016-08-25 | 13.624 | 291,646 | +244 | 0.17% | 3,973,380 |
| 2016-08-26 | 2016-08-24 | 13.870 | 291,402 | +77,610 | 0.17% | 4,041,696 |
| 2016-08-25 | 2016-08-23 | 14.034 | 213,792 | +63,942 | 0.12% | 3,000,298 |
| 2016-08-24 | 2016-08-22 | 13.603 | 149,850 | +30,019 | 0.09% | 2,038,484 |
| 2016-08-23 | 2016-08-19 | 13.911 | 119,831 | +244 | 0.07% | 1,666,945 |
| 2016-08-22 | 2016-08-18 | 14.218 | 119,587 | +12,935 | 0.07% | 1,700,301 |
| 2016-08-19 | 2016-08-17 | 14.116 | 106,652 | +4,881 | 0.06% | 1,505,465 |
| 2016-08-18 | 2016-08-16 | 14.423 | 101,771 | +9,762 | 0.06% | 1,467,841 |
| 2016-08-15 | 2016-08-11 | 14.402 | 92,009 | +34,168 | 0.05% | 1,325,159 |
| 2016-08-10 | 2016-08-08 | 14.259 | 57,841 | +47,835 | 0.03% | 824,760 |
| 2016-08-04 | 2016-08-01 | 13.624 | 10,006 | -48,811 | 0.01% | 136,322 |
| 2016-07-29 | 2016-07-27 | 13.399 | 58,817 | -976 | 0.03% | 788,067 |
| 2016-07-27 | 2016-07-25 | 13.706 | 59,793 | -7,322 | 0.03% | 819,519 |
| 2016-07-20 | 2016-07-18 | 13.501 | 67,115 | +47,591 | 0.04% | 906,124 |
| 2016-07-19 | 2016-07-15 | 13.030 | 19,524 | +7,321 | 0.01% | 254,395 |
| 2016-07-15 | 2016-07-13 | 12.784 | 12,203 | +1,953 | 0.01% | 156,003 |
| 2016-07-14 | 2016-07-12 | 12.743 | 10,250 | -3,905 | 0.01% | 130,616 |
| 2016-07-13 | 2016-07-11 | 12.579 | 14,155 | +3,417 | 0.01% | 178,058 |
| 2016-07-12 | 2016-07-08 | 11.616 | 10,738 | -244 | 0.01% | 124,735 |
| 2016-06-28 | 2016-06-24 | 10.735 | 10,982 | +244 | 0.01% | 117,895 |
| 2016-06-27 | 2016-06-23 | 11.534 | 10,738 | +244 | 0.01% | 123,855 |
| 2016-06-24 | 2016-06-22 | 11.719 | 10,494 | -8,298 | 0.01% | 122,976 |
| 2016-06-23 | 2016-06-21 | 11.493 | 18,792 | +7,810 | 0.01% | 215,982 |
| 2016-06-10 | 2016-06-07 | 11.411 | 10,982 | +1,464 | 0.01% | 125,320 |
| 2016-06-08 | 2016-06-06 | 11.391 | 9,518 | -29,287 | 0.01% | 108,418 |
| 2016-06-06 | 2016-06-02 | 11.616 | 38,805 | -31,727 | 0.02% | 450,768 |
| 2016-06-03 | 2016-06-01 | 11.452 | 70,532 | +244 | 0.04% | 807,756 |
| 2016-05-31 | 2016-05-27 | 10.797 | 70,288 | +244 | 0.04% | 758,882 |
| 2016-05-20 | 2016-05-18 | 11.754 | 70,044 | +4,608 | 0.04% | 823,321 |
| 2016-05-19 | 2016-05-17 | 11.864 | 65,436 | +16,872 | 0.04% | 776,332 |
| 2016-05-06 | 2016-05-04 | 13.377 | 48,564 | +27,816 | 0.03% | 649,648 |
| 2016-05-03 | 2016-04-28 | 13.267 | 20,748 | +456 | 0.01% | 275,274 |
| 2016-04-29 | 2016-04-27 | 13.267 | 20,292 | +13,224 | 0.01% | 269,224 |
| 2016-04-27 | 2016-04-25 | 13.333 | 7,068 | -1,824 | 0.00% | 94,240 |
| 2016-04-26 | 2016-04-22 | 13.267 | 8,892 | +1,824 | 0.01% | 117,975 |
| 2016-04-21 | 2016-04-19 | 14.254 | 7,068 | +456 | 0.00% | 100,750 |
| 2016-04-18 | 2016-04-14 | 14.671 | 6,612 | -35,568 | 0.00% | 97,005 |
| 2016-04-14 | 2016-04-12 | 14.671 | 42,180 | -4,560 | 0.03% | 618,823 |
| 2016-04-12 | 2016-04-08 | 14.232 | 46,740 | +456 | 0.03% | 665,223 |
| 2016-04-11 | 2016-04-07 | 14.079 | 46,284 | +33,744 | 0.03% | 651,628 |
| 2016-04-06 | 2016-04-01 | 13.158 | 12,540 | +456 | 0.01% | 164,999 |
| 2016-04-05 | 2016-03-31 | 12.675 | 12,084 | +9,120 | 0.01% | 153,169 |
| 2016-04-01 | 2016-03-30 | 12.368 | 2,964 | +456 | 0.00% | 36,660 |
| 2016-03-31 | 2016-03-29 | 12.368 | 2,508 | +456 | 0.00% | 31,020 |
| 2016-03-30 | 2016-03-24 | 12.281 | 2,052 | -73,872 | 0.00% | 25,200 |
| 2016-03-24 | 2016-03-22 | 12.675 | 75,924 | -3,420 | 0.05% | 962,367 |
| 2016-03-21 | 2016-03-17 | 12.039 | 79,344 | +456 | 0.05% | 955,257 |
| 2016-03-17 | 2016-03-15 | 12.741 | 78,888 | +228 | 0.05% | 1,005,127 |
| 2016-03-10 | 2016-03-08 | 12.829 | 78,660 | -9,120 | 0.05% | 1,009,122 |
| 2016-03-07 | 2016-03-03 | 12.675 | 87,780 | -18,240 | 0.05% | 1,112,646 |
| 2016-03-04 | 2016-03-02 | 12.851 | 106,020 | +4,560 | 0.07% | 1,362,445 |
| 2016-03-03 | 2016-03-01 | 12.281 | 101,460 | -4,560 | 0.06% | 1,245,996 |
| 2016-03-01 | 2016-02-26 | 12.061 | 106,020 | -7,752 | 0.07% | 1,278,746 |
| 2016-02-29 | 2016-02-25 | 12.303 | 113,772 | -69,541 | 0.07% | 1,399,690 |
| 2016-02-24 | 2016-02-22 | 13.136 | 183,313 | -45,600 | 0.11% | 2,407,985 |
| 2016-02-22 | 2016-02-18 | 12.259 | 228,913 | -1,596 | 0.14% | 2,806,183 |
| 2016-02-17 | 2016-02-15 | 11.162 | 230,509 | +228 | 0.14% | 2,572,997 |
| 2016-02-15 | 2016-02-11 | 10.921 | 230,281 | -2,964 | 0.14% | 2,514,902 |
| 2016-02-04 | 2016-02-02 | 10.811 | 233,245 | -912 | 0.15% | 2,521,697 |
| 2016-02-02 | 2016-01-29 | 10.811 | 234,157 | -2,280 | 0.15% | 2,531,557 |
| 2016-02-01 | 2016-01-28 | 10.351 | 236,437 | +3,192 | 0.15% | 2,447,322 |
| 2016-01-28 | 2016-01-26 | 10.548 | 233,245 | +23,712 | 0.15% | 2,460,317 |
| 2016-01-21 | 2016-01-19 | 10.439 | 209,533 | +4,560 | 0.13% | 2,187,223 |
| 2016-01-05 | 2015-12-31 | 12.149 | 204,973 | +18,240 | 0.13% | 2,490,234 |
| 2016-01-04 | 2015-12-29 | 12.039 | 186,733 | +4,560 | 0.12% | 2,248,159 |
| 2015-12-28 | 2015-12-22 | 11.952 | 182,173 | +4,560 | 0.11% | 2,177,279 |
| 2015-12-23 | 2015-12-21 | 11.754 | 177,613 | +13,680 | 0.11% | 2,087,725 |
| 2015-12-21 | 2015-12-17 | 11.886 | 163,933 | +4,560 | 0.10% | 1,948,495 |
| 2015-12-18 | 2015-12-16 | 11.623 | 159,373 | +40,129 | 0.10% | 1,852,355 |
| 2015-12-16 | 2015-12-14 | 11.623 | 119,244 | -209,761 | 0.07% | 1,385,945 |
| 2015-12-15 | 2015-12-11 | 11.601 | 329,005 | -22,800 | 0.20% | 3,816,733 |
| 2015-11-24 | 2015-11-20 | 11.667 | 351,805 | -123,349 | 0.22% | 4,104,377 |
| 2015-11-19 | 2015-11-17 | 10.680 | 475,154 | +1,140 | 0.30% | 5,074,544 |
| 2015-11-18 | 2015-11-16 | 10.592 | 474,014 | +9,120 | 0.30% | 5,020,789 |
| 2015-11-16 | 2015-11-12 | 10.833 | 464,894 | +54,721 | 0.29% | 5,036,334 |
| 2015-11-13 | 2015-11-11 | 11.162 | 410,173 | +18,240 | 0.26% | 4,578,450 |
| 2015-11-12 | 2015-11-10 | 10.899 | 391,933 | +209,760 | 0.24% | 4,271,711 |
| 2015-11-11 | 2015-11-09 | 10.592 | 182,173 | +54,721 | 0.11% | 1,929,589 |
| 2015-11-10 | 2015-11-06 | 10.570 | 127,452 | +67,488 | 0.08% | 1,347,185 |
| 2015-11-09 | 2015-11-05 | 10.680 | 59,964 | +10,488 | 0.04% | 640,403 |
| 2015-11-06 | 2015-11-04 | 10.395 | 49,476 | +44,232 | 0.03% | 514,288 |
| 2015-10-30 | 2015-10-28 | 9.276 | 5,244 | -53,808 | 0.00% | 48,645 |
| 2015-10-23 | 2015-10-20 | 8.728 | 59,052 | -1,824 | 0.04% | 515,408 |
| 2015-10-19 | 2015-10-15 | 7.895 | 60,876 | -9,120 | 0.04% | 480,598 |
| 2015-10-16 | 2015-10-14 | 7.719 | 69,996 | +53,808 | 0.04% | 540,318 |
| 2015-10-13 | 2015-10-09 | 7.171 | 16,188 | -5,472 | 0.01% | 116,085 |
| 2015-10-12 | 2015-10-08 | 7.083 | 21,660 | -5,472 | 0.01% | 153,424 |
| 2015-10-09 | 2015-10-07 | 7.149 | 27,132 | +9,348 | 0.02% | 193,969 |
| 2015-10-06 | 2015-10-02 | 6.820 | 17,784 | -15,276 | 0.01% | 121,290 |
| 2015-10-05 | 2015-09-30 | 6.557 | 33,060 | +15,504 | 0.02% | 216,774 |
| 2015-09-21 | 2015-09-17 | 6.886 | 17,556 | +456 | 0.01% | 120,890 |
| 2015-09-02 | 2015-08-31 | 6.403 | 17,100 | -2,964 | 0.01% | 109,500 |
| 2015-09-01 | 2015-08-28 | 6.689 | 20,064 | -2,508 | 0.01% | 134,200 |
| 2015-08-27 | 2015-08-25 | 6.360 | 22,572 | -1,368 | 0.01% | 143,550 |
| 2015-08-26 | 2015-08-24 | 6.447 | 23,940 | +1,368 | 0.01% | 154,349 |
| 2015-08-14 | 2015-08-12 | 8.706 | 22,572 | -2,280 | 0.01% | 196,514 |
| 2015-08-12 | 2015-08-10 | 9.254 | 24,852 | -4,560 | 0.02% | 229,989 |
| 2015-08-11 | 2015-08-07 | 8.596 | 29,412 | +4,560 | 0.02% | 252,839 |
| 2015-07-28 | 2015-07-24 | 8.947 | 24,852 | +228 | 0.02% | 222,359 |
| 2015-07-15 | 2015-07-13 | 8.903 | 24,624 | -2,280 | 0.02% | 219,239 |
| 2015-07-14 | 2015-07-10 | 8.662 | 26,904 | -912 | 0.02% | 233,049 |
| 2015-07-13 | 2015-07-09 | 7.917 | 27,816 | +6,840 | 0.02% | 220,209 |
| 2015-07-10 | 2015-07-08 | 6.974 | 20,976 | +1,824 | 0.01% | 146,279 |
| 2015-07-09 | 2015-07-07 | 7.566 | 19,152 | +228 | 0.01% | 144,899 |
| 2015-07-08 | 2015-07-06 | 8.202 | 18,924 | +684 | 0.01% | 155,209 |
| 2015-07-07 | 2015-07-03 | 9.079 | 18,240 | +228 | 0.01% | 165,599 |
| 2015-07-06 | 2015-07-02 | 9.737 | 18,012 | +1,824 | 0.01% | 175,379 |
| 2015-07-03 | 2015-06-30 | 10.263 | 16,188 | -2,280 | 0.01% | 166,139 |
| 2015-07-02 | 2015-06-29 | 9.868 | 18,468 | +2,508 | 0.01% | 182,249 |
| 2015-06-30 | 2015-06-26 | 10.724 | 15,960 | +228 | 0.01% | 171,149 |
| 2015-06-29 | 2015-06-25 | 11.513 | 15,732 | +228 | 0.01% | 181,124 |
| 2015-06-22 | 2015-06-18 | 12.215 | 15,504 | -912 | 0.01% | 189,379 |
| 2015-06-17 | 2015-06-15 | 12.697 | 16,416 | -4,560 | 0.01% | 208,439 |
| 2015-06-12 | 2015-06-10 | 12.193 | 20,976 | +228 | 0.01% | 255,759 |
| 2015-06-03 | 2015-06-01 | 13.553 | 20,748 | -2,280 | 0.01% | 281,189 |
| 2015-05-27 | 2015-05-22 | 13.224 | 23,028 | +4,560 | 0.01% | 304,514 |
| 2015-05-26 | 2015-05-21 | 13.267 | 18,468 | -4,560 | 0.01% | 245,024 |
| 2015-05-22 | 2015-05-20 | 13.004 | 23,028 | +4,560 | 0.01% | 299,464 |
| 2015-05-21 | 2015-05-19 | 12.960 | 18,468 | -4,560 | 0.01% | 239,354 |
| 2015-05-20 | 2015-05-18 | 13.559 | 23,028 | +4,560 | 0.01% | 312,240 |
| 2015-05-19 | 2015-05-15 | 13.672 | 18,468 | -3,879 | 0.01% | 252,497 |
| 2015-05-15 | 2015-05-13 | 13.311 | 22,347 | -442 | 0.01% | 297,451 |
| 2015-05-14 | 2015-05-12 | 13.559 | 22,789 | +221 | 0.01% | 308,999 |
| 2015-05-13 | 2015-05-11 | 13.469 | 22,568 | +221 | 0.01% | 303,962 |
| 2015-05-12 | 2015-05-08 | 13.378 | 22,347 | -4,425 | 0.01% | 298,966 |
| 2015-05-11 | 2015-05-07 | 12.135 | 26,772 | +443 | 0.02% | 324,890 |
| 2015-05-08 | 2015-05-06 | 12.723 | 26,329 | +221 | 0.02% | 334,983 |
| 2015-05-07 | 2015-05-05 | 13.288 | 26,108 | +4,425 | 0.02% | 346,922 |
| 2015-05-04 | 2015-04-29 | 12.587 | 21,683 | +443 | 0.01% | 272,932 |
| 2015-04-30 | 2015-04-28 | 12.452 | 21,240 | -2,213 | 0.01% | 264,476 |
| 2015-04-24 | 2015-04-22 | 12.339 | 23,453 | +443 | 0.02% | 289,382 |
| 2015-04-23 | 2015-04-21 | 12.271 | 23,010 | -1,770 | 0.01% | 282,356 |
| 2015-04-22 | 2015-04-20 | 11.909 | 24,780 | +221 | 0.02% | 295,116 |
| 2015-04-21 | 2015-04-17 | 12.994 | 24,559 | +442 | 0.02% | 319,124 |
| 2015-04-17 | 2015-04-15 | 12.723 | 24,117 | -1,770 | 0.02% | 306,840 |
| 2015-04-16 | 2015-04-14 | 13.288 | 25,887 | +443 | 0.02% | 343,985 |
| 2015-04-13 | 2015-04-09 | 12.316 | 25,444 | +1,327 | 0.02% | 313,374 |
| 2015-04-10 | 2015-04-08 | 12.316 | 24,117 | -3,540 | 0.02% | 297,030 |
| 2015-04-09 | 2015-04-02 | 10.305 | 27,657 | -1,548 | 0.02% | 285,004 |
| 2015-04-08 | 2015-04-01 | 9.808 | 29,205 | +1,548 | 0.02% | 286,436 |
| 2015-04-02 | 2015-03-31 | 9.740 | 27,657 | +443 | 0.02% | 269,379 |
| 2015-03-31 | 2015-03-27 | 9.220 | 27,214 | -1,991 | 0.02% | 250,919 |
| 2015-03-25 | 2015-03-23 | 9.808 | 29,205 | +2,876 | 0.02% | 286,436 |
| 2015-03-24 | 2015-03-20 | 9.469 | 26,329 | -7,965 | 0.02% | 249,304 |
| 2015-03-05 | 2015-03-03 | 8.791 | 34,294 | -1,328 | 0.02% | 301,473 |
| 2015-03-04 | 2015-03-02 | 8.836 | 35,622 | -12,390 | 0.02% | 314,757 |
| 2015-03-03 | 2015-02-27 | 8.678 | 48,012 | -2,876 | 0.03% | 416,641 |
| 2015-02-26 | 2015-02-24 | 8.542 | 50,888 | -4,425 | 0.03% | 434,698 |
| 2015-02-25 | 2015-02-23 | 8.565 | 55,313 | -885 | 0.04% | 473,748 |
| 2015-02-24 | 2015-02-18 | 8.587 | 56,198 | -1,328 | 0.04% | 482,598 |
| 2015-02-12 | 2015-02-10 | 8.090 | 57,526 | +3,540 | 0.04% | 465,402 |
| 2015-02-11 | 2015-02-09 | 8.113 | 53,986 | +885 | 0.03% | 437,982 |
| 2015-02-06 | 2015-02-04 | 8.497 | 53,101 | +443 | 0.03% | 451,202 |
| 2015-01-29 | 2015-01-27 | 8.655 | 52,658 | -4,425 | 0.03% | 455,768 |
| 2015-01-27 | 2015-01-23 | 8.474 | 57,083 | -3,983 | 0.04% | 483,747 |
| 2015-01-26 | 2015-01-22 | 8.520 | 61,066 | +5,310 | 0.04% | 520,261 |
| 2015-01-21 | 2015-01-19 | 8.203 | 55,756 | +885 | 0.04% | 457,382 |
| 2015-01-20 | 2015-01-16 | 8.429 | 54,871 | -13,054 | 0.04% | 462,522 |
| 2015-01-19 | 2015-01-15 | 8.565 | 67,925 | +4,425 | 0.04% | 581,768 |
| 2015-01-13 | 2015-01-09 | 8.723 | 63,500 | +15,267 | 0.04% | 553,913 |
| 2015-01-09 | 2015-01-07 | 8.813 | 48,233 | -3,319 | 0.03% | 425,098 |
| 2015-01-08 | 2015-01-06 | 8.497 | 51,552 | +4,425 | 0.03% | 438,040 |
| 2015-01-07 | 2015-01-05 | 8.565 | 47,127 | +1,770 | 0.03% | 403,636 |
| 2014-12-30 | 2014-12-24 | 8.429 | 45,357 | +443 | 0.03% | 382,326 |
| 2014-12-23 | 2014-12-19 | 8.384 | 44,914 | +442 | 0.03% | 376,562 |
| 2014-12-22 | 2014-12-18 | 8.384 | 44,472 | +2,434 | 0.03% | 372,856 |
| 2014-12-19 | 2014-12-17 | 8.497 | 42,038 | +4,425 | 0.03% | 357,199 |
| 2014-12-18 | 2014-12-16 | 8.565 | 37,613 | -4,425 | 0.02% | 322,150 |
| 2014-12-17 | 2014-12-15 | 8.633 | 42,038 | +4,425 | 0.03% | 362,899 |
| 2014-12-16 | 2014-12-12 | 8.768 | 37,613 | -4,204 | 0.02% | 329,800 |
| 2014-12-15 | 2014-12-11 | 8.542 | 41,817 | +2,213 | 0.03% | 357,211 |
| 2014-12-05 | 2014-12-03 | 8.271 | 39,604 | -4,425 | 0.03% | 327,567 |
| 2014-12-03 | 2014-12-01 | 8.361 | 44,029 | +5,310 | 0.03% | 368,147 |
| 2014-12-02 | 2014-11-28 | 8.542 | 38,719 | +442 | 0.02% | 330,747 |
| 2014-11-26 | 2014-11-24 | 8.497 | 38,277 | -4,425 | 0.02% | 325,242 |
| 2014-11-25 | 2014-11-21 | 8.407 | 42,702 | +4,425 | 0.03% | 358,981 |
| 2014-11-21 | 2014-11-19 | 8.271 | 38,277 | +443 | 0.02% | 316,592 |
| 2014-11-20 | 2014-11-18 | 8.384 | 37,834 | -443 | 0.02% | 317,203 |
| 2014-11-18 | 2014-11-14 | 8.859 | 38,277 | -4,867 | 0.02% | 339,082 |
| 2014-11-17 | 2014-11-13 | 8.926 | 43,144 | +4,425 | 0.03% | 385,122 |
| 2014-11-14 | 2014-11-12 | 8.768 | 38,719 | +1,991 | 0.02% | 339,497 |
| 2014-11-13 | 2014-11-11 | 8.678 | 36,728 | +885 | 0.02% | 318,720 |
| 2014-11-12 | 2014-11-10 | 8.587 | 35,843 | -5,753 | 0.02% | 307,800 |
| 2014-11-11 | 2014-11-07 | 8.158 | 41,596 | +885 | 0.03% | 339,343 |
| 2014-11-05 | 2014-11-03 | 8.090 | 40,711 | +885 | 0.03% | 329,363 |
| 2014-11-04 | 2014-10-31 | 8.113 | 39,826 | +443 | 0.03% | 323,104 |
| 2014-11-03 | 2014-10-30 | 8.135 | 39,383 | +664 | 0.03% | 320,400 |
| 2014-10-03 | 2014-09-29 | 8.520 | 38,719 | +4,425 | 0.02% | 329,873 |
| 2014-09-30 | 2014-09-26 | 8.768 | 34,294 | -4,425 | 0.02% | 300,698 |
| 2014-09-19 | 2014-09-17 | 8.587 | 38,719 | +3,540 | 0.02% | 332,497 |
| 2014-09-12 | 2014-09-10 | 8.881 | 35,179 | +885 | 0.02% | 312,433 |
| 2014-09-11 | 2014-09-08 | 9.062 | 34,294 | -8,850 | 0.02% | 310,773 |
| 2014-09-05 | 2014-09-03 | 8.429 | 43,144 | -7,523 | 0.03% | 363,672 |
| 2014-08-21 | 2014-08-19 | 8.474 | 50,667 | +2,876 | 0.03% | 429,375 |
| 2014-08-18 | 2014-08-14 | 8.723 | 47,791 | +4,425 | 0.03% | 416,883 |
| 2014-08-01 | 2014-07-30 | 8.248 | 43,366 | +4,425 | 0.03% | 357,703 |
| 2014-07-31 | 2014-07-29 | 8.452 | 38,941 | -8,850 | 0.02% | 329,124 |
| 2014-07-30 | 2014-07-28 | 8.226 | 47,791 | -4,425 | 0.03% | 393,123 |
| 2014-07-28 | 2014-07-24 | 7.955 | 52,216 | -3,319 | 0.03% | 415,362 |
| 2014-07-25 | 2014-07-23 | 7.887 | 55,535 | +4,204 | 0.04% | 437,999 |
| 2014-07-17 | 2014-07-15 | 7.661 | 51,331 | +443 | 0.03% | 393,242 |
| 2014-07-15 | 2014-07-11 | 7.593 | 50,888 | +4,425 | 0.03% | 386,398 |
| 2014-07-14 | 2014-07-10 | 7.797 | 46,463 | -4,425 | 0.03% | 362,249 |
| 2014-07-09 | 2014-07-07 | 7.797 | 50,888 | +22,125 | 0.03% | 396,748 |
| 2014-07-07 | 2014-07-03 | 7.774 | 28,763 | -8,850 | 0.02% | 223,601 |
| 2014-07-04 | 2014-07-02 | 7.774 | 37,613 | -2,655 | 0.02% | 292,400 |
| 2014-06-24 | 2014-06-20 | 7.345 | 40,268 | +4,425 | 0.03% | 295,750 |
| 2014-06-18 | 2014-06-16 | 7.638 | 35,843 | -885 | 0.02% | 273,780 |
| 2014-06-16 | 2014-06-12 | 7.638 | 36,728 | +2,213 | 0.02% | 280,540 |
| 2014-06-13 | 2014-06-11 | 7.616 | 34,515 | -443 | 0.02% | 262,856 |
| 2014-05-19 | 2014-05-15 | 7.096 | 34,958 | -2,213 | 0.02% | 248,060 |
| 2014-05-13 | 2014-05-09 | 8.737 | 37,171 | +5,976 | 0.02% | 324,757 |
| 2014-05-08 | 2014-05-05 | 8.863 | 31,195 | +789 | 0.02% | 276,496 |
| 2014-05-05 | 2014-04-30 | 8.661 | 30,406 | +2,370 | 0.02% | 263,342 |
| 2014-04-29 | 2014-04-25 | 9.598 | 28,036 | +1,974 | 0.02% | 269,086 |
| 2014-04-14 | 2014-04-10 | 9.927 | 26,062 | -2,764 | 0.02% | 258,720 |
| 2014-04-10 | 2014-04-08 | 9.319 | 28,826 | -2,369 | 0.02% | 268,638 |
| 2014-04-09 | 2014-04-07 | 8.939 | 31,195 | +2,369 | 0.02% | 278,866 |
| 2014-04-04 | 2014-04-02 | 8.686 | 28,826 | +1,184 | 0.02% | 250,388 |
| 2014-04-01 | 2014-03-28 | 8.762 | 27,642 | +1,185 | 0.02% | 242,204 |
| 2014-03-31 | 2014-03-27 | 8.737 | 26,457 | -1,974 | 0.02% | 231,151 |
| 2014-03-28 | 2014-03-26 | 8.813 | 28,431 | +1,974 | 0.02% | 250,557 |
| 2014-03-27 | 2014-03-25 | 8.382 | 26,457 | +2,764 | 0.02% | 221,771 |
| 2014-03-25 | 2014-03-21 | 8.281 | 23,693 | -2,764 | 0.02% | 196,202 |
| 2014-03-18 | 2014-03-14 | 7.395 | 26,457 | +3,949 | 0.02% | 195,641 |
| 2014-03-10 | 2014-03-06 | 7.699 | 22,508 | +3,949 | 0.01% | 173,279 |
| 2014-02-19 | 2014-02-17 | 8.028 | 18,559 | +2,172 | 0.01% | 148,987 |
| 2014-01-24 | 2014-01-22 | 8.509 | 16,387 | -198 | 0.01% | 139,436 |
| 2014-01-23 | 2014-01-21 | 8.433 | 16,585 | +198 | 0.01% | 139,861 |
| 2014-01-14 | 2014-01-10 | 8.230 | 16,387 | +592 | 0.01% | 134,871 |
| 2014-01-08 | 2014-01-06 | 8.332 | 15,795 | -5,528 | 0.01% | 131,599 |
| 2014-01-06 | 2014-01-02 | 8.610 | 21,323 | +5,528 | 0.01% | 183,596 |
| 2013-11-22 | 2013-11-20 | 8.458 | 15,795 | +7,897 | 0.01% | 133,599 |
| 2013-11-21 | 2013-11-19 | 8.433 | 7,898 | +3,949 | 0.01% | 66,603 |
| 2013-11-08 | 2013-11-06 | 8.458 | 3,949 | -790 | 0.00% | 33,402 |
| 2013-10-22 | 2013-10-18 | 7.876 | 4,739 | -592 | 0.00% | 37,324 |
| 2013-10-18 | 2013-10-16 | 7.724 | 5,331 | -1,382 | 0.00% | 41,176 |
| 2013-10-17 | 2013-10-15 | 7.648 | 6,713 | +5,331 | 0.00% | 51,340 |
| 2013-09-06 | 2013-09-04 | 7.724 | 1,382 | -790 | 0.00% | 10,674 |
| 2013-09-05 | 2013-09-03 | 7.699 | 2,172 | +790 | 0.00% | 16,721 |
| 2013-08-22 | 2013-08-20 | 7.547 | 1,382 | +592 | 0.00% | 10,429 |
| 2013-05-21 | 2013-05-16 | 8.400 | 790 | +19 | 0.00% | 6,636 |
| 2013-05-20 | 2013-05-15 | 8.322 | 771 | +771 | 0.00% | 6,416 |
| 2013-05-16 | 2013-05-14 | 8.555 | 0 | -1,929 | ||
| 2013-05-08 | 2013-05-06 | 8.089 | 1,929 | +1,929 | 0.00% | 15,603 |
| 2013-01-09 | 2013-01-07 | 8.737 | 0 | -13,115 | ||
| 2013-01-03 | 2012-12-31 | 7.855 | 13,115 | +6,943 | 0.01% | 103,021 |
| 2012-12-27 | 2012-12-20 | 7.777 | 6,172 | +6,172 | 0.00% | 48,002 |
| 2012-12-21 | 2012-12-19 | 7.855 | 0 | -19,287 | ||
| 2012-12-20 | 2012-12-18 | 7.726 | 19,287 | +19,287 | 0.01% | 149,004 |
| 2012-11-29 | 2012-11-27 | 7.103 | 0 | -7,715 | ||
| 2012-11-28 | 2012-11-26 | 7.077 | 7,715 | +7,715 | 0.01% | 54,603 |
| 2012-10-29 | 2012-10-25 | 7.803 | 0 | -1,350 | ||
| 2012-10-26 | 2012-10-24 | 8.140 | 1,350 | +1,350 | 0.00% | 10,990 |
| 2011-08-10 | 2011-08-08 | 11.514 | 0 | -2,918 | ||
| 2011-06-14 | 2011-06-10 | 13.871 | 2,918 | +729 | 0.00% | 40,477 |
| 2011-06-10 | 2011-06-08 | 14.529 | 2,189 | +2,189 | 0.00% | 31,805 |
| 2011-03-22 | 2011-03-18 | 17.886 | 0 | -3,455 | ||
| 2011-03-17 | 2011-03-15 | 17.713 | 3,455 | -72,041 | 0.00% | 61,197 |
| 2011-03-16 | 2011-03-14 | 18.465 | 75,496 | -17,276 | 0.06% | 1,394,033 |
| 2011-03-15 | 2011-03-11 | 18.291 | 92,772 | -30,751 | 0.07% | 1,696,924 |
| 2011-03-09 | 2011-03-07 | 18.697 | 123,523 | +3,455 | 0.09% | 2,309,452 |
| 2011-02-22 | 2011-02-18 | 18.957 | 120,068 | +173 | 0.09% | 2,276,130 |
| 2010-11-29 | 2010-11-25 | 18.610 | 119,895 | +346 | 0.09% | 2,231,210 |
| 2010-11-26 | 2010-11-24 | 18.407 | 119,549 | -25,569 | 0.09% | 2,200,552 |
| 2010-11-11 | 2010-11-09 | 19.623 | 145,118 | +14,512 | 0.11% | 2,847,603 |
| 2010-11-10 | 2010-11-08 | 20.086 | 130,606 | +93,463 | 0.10% | 2,623,319 |
| 2010-11-09 | 2010-11-05 | 19.854 | 37,143 | +37,143 | 0.03% | 737,445 |
| 2010-09-24 | 2010-09-21 | 21.330 | 0 | -1,209 | ||
| 2010-09-07 | 2010-09-03 | 17.365 | 1,209 | +1,209 | 0.00% | 20,995 |
| 2009-06-01 | 2009-05-27 | 13.972 | 0 | -13,141 | ||
| 2009-05-26 | 2009-05-22 | 14.002 | 13,141 | -45,664 | 0.01% | 184,002 |
| 2009-05-25 | 2009-05-21 | 13.759 | 58,805 | -26,939 | 0.05% | 809,073 |
| 2009-05-22 | 2009-05-20 | 13.272 | 85,744 | -28,417 | 0.07% | 1,137,956 |
| 2009-05-21 | 2009-05-19 | 12.541 | 114,161 | -21,190 | 0.09% | 1,431,694 |
| 2009-05-19 | 2009-05-15 | 11.810 | 135,351 | -49,607 | 0.11% | 1,598,558 |
| 2009-05-11 | 2009-05-07 | 11.902 | 184,958 | +184,958 | 0.14% | 2,201,330 |
| 2009-04-07 | 2009-04-03 | 12.729 | 0 | -162,809 | ||
| 2009-04-06 | 2009-04-02 | 12.049 | 162,809 | -41,431 | 0.13% | 1,961,698 |
| 2009-04-03 | 2009-04-01 | 11.215 | 204,240 | -3,237 | 0.16% | 2,290,533 |
| 2009-04-02 | 2009-03-31 | 11.277 | 207,477 | -11,976 | 0.16% | 2,339,655 |
| 2009-03-30 | 2009-03-26 | 10.535 | 219,453 | -1,618 | 0.17% | 2,311,985 |
| 2009-03-25 | 2009-03-23 | 10.010 | 221,071 | -20,068 | 0.17% | 2,212,921 |
| 2009-02-10 | 2009-02-06 | 10.226 | 241,139 | -109,079 | 0.19% | 2,465,951 |
| 2009-02-06 | 2009-02-04 | 9.886 | 350,218 | -125,263 | 0.28% | 3,462,402 |
| 2009-01-05 | 2008-12-31 | 8.342 | 475,481 | +7,607 | 0.38% | 3,966,304 |
| 2008-12-30 | 2008-12-24 | 8.033 | 467,874 | +71,209 | 0.37% | 3,758,299 |
| 2008-12-29 | 2008-12-22 | 8.434 | 396,665 | +21,686 | 0.31% | 3,345,612 |
| 2008-12-23 | 2008-12-19 | 8.373 | 374,979 | -92,895 | 0.30% | 3,139,535 |
| 2008-11-06 | 2008-11-04 | 6.148 | 467,874 | +40,459 | 0.37% | 2,876,544 |
| 2008-11-05 | 2008-11-03 | 6.426 | 427,415 | +103,577 | 0.34% | 2,746,643 |
| 2008-10-30 | 2008-10-28 | 6.179 | 323,838 | +2,751 | 0.26% | 2,000,999 |
| 2008-10-29 | 2008-10-27 | 6.148 | 321,087 | +38,841 | 0.25% | 1,974,080 |
| 2008-10-28 | 2008-10-24 | 7.724 | 282,246 | +69,914 | 0.22% | 2,180,002 |
| 2008-10-27 | 2008-10-23 | 8.558 | 212,332 | +98,074 | 0.17% | 1,817,123 |
| 2008-10-21 | 2008-10-17 | 8.342 | 114,258 | +114,258 | 0.09% | 953,102 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy