History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,705,850 | +0 | 0.51% | 2,299,972 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,705,850 | +0 | 0.51% | 2,272,914 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,705,850 | +0 | 0.51% | 2,299,972 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,705,850 | +0 | 0.51% | 2,327,031 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,705,850 | +0 | 0.51% | 2,381,148 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,705,850 | -500 | 0.51% | 2,381,148 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,706,350 | +120,500 | 0.51% | 2,273,334 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,585,850 | -322,000 | 0.49% | 2,378,982 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,907,850 | -20,000 | 0.55% | 2,675,222 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,927,850 | -500 | 0.55% | 2,752,179 |
| 2025-09-05 | 2025-09-03 | 0.850 | 2,928,350 | +80,000 | 0.55% | 2,489,098 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,848,350 | -100,000 | 0.54% | 2,364,130 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,948,350 | -268,000 | 0.56% | 2,653,515 |
| 2025-08-27 | 2025-08-25 | 0.960 | 3,216,350 | +10,000 | 0.61% | 3,087,696 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,206,350 | -8,000 | 0.61% | 3,174,286 |
| 2025-08-25 | 2025-08-21 | 0.960 | 3,214,350 | +20,000 | 0.61% | 3,085,776 |
| 2025-08-22 | 2025-08-20 | 0.990 | 3,194,350 | -30,000 | 0.60% | 3,162,406 |
| 2025-08-21 | 2025-08-19 | 0.960 | 3,224,350 | +75,000 | 0.61% | 3,095,376 |
| 2025-08-19 | 2025-08-15 | 0.960 | 3,149,350 | +50,000 | 0.60% | 3,023,376 |
| 2025-08-18 | 2025-08-14 | 0.920 | 3,099,350 | -500 | 0.59% | 2,851,402 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,099,850 | -35,000 | 0.59% | 2,882,860 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,134,850 | -6,000 | 0.59% | 3,072,153 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,140,850 | +31,000 | 0.59% | 3,078,033 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,109,850 | -1,035,500 | 0.59% | 3,265,342 |
| 2025-08-11 | 2025-08-07 | 1.150 | 4,145,350 | +194,500 | 0.78% | 4,767,152 |
| 2025-08-08 | 2025-08-06 | 1.030 | 3,950,850 | -649,000 | 0.75% | 4,069,376 |
| 2025-08-07 | 2025-08-05 | 0.930 | 4,599,850 | +39,500 | 0.87% | 4,277,860 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,560,350 | -11,000 | 0.86% | 3,693,884 |
| 2025-08-05 | 2025-08-01 | 0.780 | 4,571,350 | -1,000 | 0.87% | 3,565,653 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,572,350 | +159,000 | 0.87% | 3,703,604 |
| 2025-07-30 | 2025-07-28 | 0.810 | 4,413,350 | +1,500 | 0.84% | 3,574,814 |
| 2025-07-29 | 2025-07-25 | 0.740 | 4,411,850 | -30,000 | 0.84% | 3,264,769 |
| 2025-07-28 | 2025-07-24 | 0.770 | 4,441,850 | +39,500 | 0.84% | 3,420,224 |
| 2025-07-25 | 2025-07-23 | 0.710 | 4,402,350 | +3,500 | 0.83% | 3,125,668 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,398,850 | -35,000 | 0.83% | 2,991,218 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,433,850 | +16,000 | 0.84% | 3,059,356 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,417,850 | +5,000 | 0.84% | 3,136,674 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,412,850 | +40,000 | 0.84% | 3,133,124 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,372,850 | +45,500 | 0.83% | 3,060,995 |
| 2025-07-16 | 2025-07-14 | 0.780 | 4,327,350 | -3,000 | 0.82% | 3,375,333 |
| 2025-07-15 | 2025-07-11 | 0.730 | 4,330,350 | -30,500 | 0.82% | 3,161,156 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,360,850 | -52,000 | 0.83% | 3,052,595 |
| 2025-07-11 | 2025-07-09 | 0.690 | 4,412,850 | +25,000 | 0.84% | 3,044,866 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,387,850 | +165,000 | 0.83% | 3,071,495 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,222,850 | -16,000 | 0.80% | 3,040,452 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,238,850 | +570,500 | 0.80% | 3,136,749 |
| 2025-07-04 | 2025-07-02 | 0.680 | 3,668,350 | +726,500 | 0.69% | 2,494,478 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,941,850 | +15,000 | 0.56% | 2,029,876 |
| 2025-06-30 | 2025-06-26 | 0.690 | 2,926,850 | -16,000 | 0.55% | 2,019,526 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,942,850 | +16,000 | 0.56% | 1,971,710 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,926,850 | -10,000 | 0.55% | 1,960,990 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,936,850 | +20,500 | 0.56% | 1,997,058 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,916,350 | +521,000 | 0.55% | 2,012,281 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,395,350 | +9,000 | 0.45% | 1,628,838 |
| 2025-06-17 | 2025-06-13 | 0.670 | 2,386,350 | +246,500 | 0.45% | 1,598,854 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,139,850 | +227,500 | 0.41% | 1,433,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,912,350 | +250,000 | 0.36% | 1,300,398 |
| 2025-06-11 | 2025-06-09 | 0.660 | 1,662,350 | +100,000 | 0.31% | 1,097,151 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,562,350 | -20,000 | 0.30% | 1,015,528 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,582,350 | +500 | 0.30% | 1,060,174 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,581,850 | +5,500 | 0.30% | 1,091,476 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,576,350 | +1,500 | 0.30% | 1,071,918 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,574,850 | -1,500 | 0.30% | 1,086,646 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,576,350 | +20,000 | 0.30% | 977,337 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,556,350 | +1,000 | 0.29% | 1,011,628 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,555,350 | +15,000 | 0.29% | 824,336 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,540,350 | -100,000 | 0.29% | 1,001,228 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,640,350 | -40,000 | 0.31% | 1,000,614 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,680,350 | +250,000 | 0.32% | 1,075,424 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,430,350 | +300,000 | 0.27% | 1,015,548 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,130,350 | +150,000 | 0.21% | 779,941 |
| 2025-03-20 | 2025-03-18 | 0.730 | 980,350 | -140,000 | 0.19% | 715,656 |
| 2025-03-19 | 2025-03-17 | 0.730 | 1,120,350 | +140,000 | 0.21% | 817,856 |
| 2025-03-17 | 2025-03-13 | 0.680 | 980,350 | +1,500 | 0.19% | 666,638 |
| 2025-03-03 | 2025-02-27 | 0.690 | 978,850 | -60,000 | 0.19% | 675,406 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,038,850 | -10,000 | 0.20% | 654,476 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,048,850 | -500 | 0.20% | 692,241 |
| 2025-02-25 | 2025-02-21 | 0.660 | 1,049,350 | +10,000 | 0.20% | 692,571 |
| 2025-02-24 | 2025-02-20 | 0.890 | 1,039,350 | +5,000 | 0.20% | 925,022 |
| 2025-02-13 | 2025-02-11 | 1.080 | 1,034,350 | -1,500 | 0.20% | 1,117,098 |
| 2025-01-15 | 2025-01-13 | 1.120 | 1,035,850 | +5,000 | 0.20% | 1,160,152 |
| 2025-01-10 | 2025-01-08 | 1.160 | 1,030,850 | +5,000 | 0.20% | 1,195,786 |
| 2025-01-09 | 2025-01-07 | 1.180 | 1,025,850 | -5,000 | 0.19% | 1,210,503 |
| 2025-01-08 | 2025-01-06 | 1.180 | 1,030,850 | +5,000 | 0.20% | 1,216,403 |
| 2025-01-07 | 2025-01-03 | 1.200 | 1,025,850 | +5,000 | 0.19% | 1,231,020 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,020,850 | +10,000 | 0.19% | 1,286,271 |
| 2024-12-13 | 2024-12-11 | 1.340 | 1,010,850 | +26,000 | 0.19% | 1,354,539 |
| 2024-12-05 | 2024-12-03 | 1.310 | 984,850 | +124,500 | 0.19% | 1,290,154 |
| 2024-11-22 | 2024-11-20 | 1.310 | 860,350 | +1,000 | 0.16% | 1,127,058 |
| 2024-11-15 | 2024-11-13 | 1.710 | 859,350 | +16,000 | 0.16% | 1,469,488 |
| 2024-11-12 | 2024-11-08 | 1.820 | 843,350 | -6,000 | 0.16% | 1,534,897 |
| 2024-11-05 | 2024-11-01 | 1.650 | 849,350 | +10,000 | 0.16% | 1,401,428 |
| 2024-11-04 | 2024-10-31 | 1.670 | 839,350 | +5,000 | 0.16% | 1,401,714 |
| 2024-10-30 | 2024-10-28 | 1.880 | 834,350 | -26,000 | 0.16% | 1,568,578 |
| 2024-10-14 | 2024-10-09 | 1.810 | 860,350 | -28,000 | 0.16% | 1,557,234 |
| 2024-10-10 | 2024-10-08 | 1.950 | 888,350 | -106,500 | 0.17% | 1,732,282 |
| 2024-10-04 | 2024-10-02 | 2.020 | 994,850 | +20,000 | 0.19% | 2,009,597 |
| 2024-10-03 | 2024-09-30 | 1.890 | 974,850 | +5,000 | 0.18% | 1,842,466 |
| 2024-10-02 | 2024-09-27 | 1.740 | 969,850 | +128,000 | 0.18% | 1,687,539 |
| 2024-09-30 | 2024-09-26 | 1.660 | 841,850 | -500 | 0.16% | 1,397,471 |
| 2024-09-19 | 2024-09-16 | 1.440 | 842,350 | +3,000 | 0.16% | 1,212,984 |
| 2024-09-16 | 2024-09-12 | 1.470 | 839,350 | +750 | 0.16% | 1,233,844 |
| 2024-09-10 | 2024-09-05 | 1.530 | 838,600 | +3,000 | 0.16% | 1,283,058 |
| 2024-09-02 | 2024-08-29 | 1.530 | 835,600 | +10,000 | 0.16% | 1,278,468 |
| 2024-08-30 | 2024-08-28 | 1.530 | 825,600 | +20,000 | 0.16% | 1,263,168 |
| 2024-07-10 | 2024-07-08 | 1.690 | 805,600 | -500 | 0.15% | 1,361,464 |
| 2024-07-04 | 2024-07-02 | 1.700 | 806,100 | -6,000 | 0.15% | 1,370,370 |
| 2024-06-24 | 2024-06-20 | 1.830 | 812,100 | -1,000 | 0.15% | 1,486,143 |
| 2024-06-20 | 2024-06-18 | 1.860 | 813,100 | +10,000 | 0.15% | 1,512,366 |
| 2024-06-17 | 2024-06-13 | 1.830 | 803,100 | +43,500 | 0.15% | 1,469,673 |
| 2024-06-13 | 2024-06-11 | 1.840 | 759,600 | +20,000 | 0.14% | 1,397,664 |
| 2024-05-23 | 2024-05-21 | 2.130 | 739,600 | +28,000 | 0.14% | 1,575,348 |
| 2024-05-22 | 2024-05-20 | 2.200 | 711,600 | +2,000 | 0.13% | 1,565,520 |
| 2024-05-17 | 2024-05-14 | 2.060 | 709,600 | -32,000 | 0.13% | 1,461,776 |
| 2024-05-14 | 2024-05-10 | 1.980 | 741,600 | -20,000 | 0.14% | 1,468,368 |
| 2024-05-09 | 2024-05-07 | 1.890 | 761,600 | +500 | 0.14% | 1,439,424 |
| 2024-05-06 | 2024-05-02 | 1.830 | 761,100 | -30,000 | 0.14% | 1,392,813 |
| 2024-05-02 | 2024-04-29 | 1.860 | 791,100 | +10,000 | 0.15% | 1,471,446 |
| 2024-04-30 | 2024-04-26 | 1.810 | 781,100 | +10,000 | 0.15% | 1,413,791 |
| 2024-04-29 | 2024-04-25 | 1.800 | 771,100 | -10,000 | 0.15% | 1,387,980 |
| 2024-04-23 | 2024-04-19 | 1.750 | 781,100 | -10,000 | 0.15% | 1,366,925 |
| 2024-04-15 | 2024-04-11 | 1.740 | 791,100 | +10,000 | 0.15% | 1,376,514 |
| 2024-04-12 | 2024-04-10 | 1.740 | 781,100 | -400 | 0.15% | 1,359,114 |
| 2024-04-05 | 2024-04-02 | 1.670 | 781,500 | -3,000 | 0.15% | 1,305,105 |
| 2024-03-27 | 2024-03-25 | 1.740 | 784,500 | -3,500 | 0.15% | 1,365,030 |
| 2024-02-05 | 2024-02-01 | 1.620 | 788,000 | +10,000 | 0.15% | 1,276,560 |
| 2024-01-31 | 2024-01-29 | 1.700 | 778,000 | +10,000 | 0.15% | 1,322,600 |
| 2024-01-04 | 2024-01-02 | 2.070 | 768,000 | +12,750 | 0.15% | 1,589,760 |
| 2023-12-22 | 2023-12-20 | 1.980 | 755,250 | -8,000 | 0.14% | 1,495,395 |
| 2023-12-21 | 2023-12-19 | 2.000 | 763,250 | -10,000 | 0.14% | 1,526,500 |
| 2023-11-29 | 2023-11-27 | 2.170 | 773,250 | -2,000 | 0.15% | 1,677,952 |
| 2023-11-07 | 2023-11-03 | 2.260 | 775,250 | -1,000 | 0.15% | 1,752,065 |
| 2023-11-03 | 2023-11-01 | 2.290 | 776,250 | -10,000 | 0.15% | 1,777,612 |
| 2023-10-19 | 2023-10-17 | 2.260 | 786,250 | +6,000 | 0.15% | 1,776,925 |
| 2023-09-18 | 2023-09-14 | 2.310 | 780,250 | -20,000 | 0.15% | 1,802,378 |
| 2023-08-17 | 2023-08-15 | 2.390 | 800,250 | -12,000 | 0.15% | 1,912,598 |
| 2023-08-02 | 2023-07-31 | 2.550 | 812,250 | -1,000 | 0.15% | 2,071,237 |
| 2023-06-28 | 2023-06-26 | 2.470 | 813,250 | -20,000 | 0.15% | 2,008,728 |
| 2023-06-21 | 2023-06-19 | 2.540 | 833,250 | -30,000 | 0.16% | 2,116,455 |
| 2023-06-16 | 2023-06-14 | 2.460 | 863,250 | -7,000 | 0.16% | 2,123,595 |
| 2023-06-14 | 2023-06-12 | 2.430 | 870,250 | -71,500 | 0.16% | 2,114,708 |
| 2023-06-13 | 2023-06-09 | 2.500 | 941,750 | +7,000 | 0.18% | 2,354,375 |
| 2023-05-30 | 2023-05-25 | 2.170 | 934,750 | -14,000 | 0.18% | 2,028,408 |
| 2023-05-18 | 2023-05-16 | 2.380 | 948,750 | -7,000 | 0.18% | 2,258,025 |
| 2023-05-08 | 2023-05-04 | 2.380 | 955,750 | -14,500 | 0.18% | 2,274,685 |
| 2023-04-27 | 2023-04-25 | 2.380 | 970,250 | +4,500 | 0.18% | 2,309,195 |
| 2023-04-06 | 2023-04-03 | 2.470 | 965,750 | +5,000 | 0.18% | 2,385,402 |
| 2023-04-04 | 2023-03-31 | 2.460 | 960,750 | -21,500 | 0.18% | 2,363,445 |
| 2023-03-31 | 2023-03-29 | 2.460 | 982,250 | +17,000 | 0.19% | 2,416,335 |
| 2023-03-13 | 2023-03-09 | 2.470 | 965,250 | -8,500 | 0.18% | 2,384,168 |
| 2023-02-20 | 2023-02-16 | 2.550 | 973,750 | -5,000 | 0.18% | 2,483,062 |
| 2023-02-17 | 2023-02-15 | 2.630 | 978,750 | +11,000 | 0.19% | 2,574,112 |
| 2023-02-14 | 2023-02-10 | 2.680 | 967,750 | -25,000 | 0.18% | 2,593,570 |
| 2023-02-10 | 2023-02-08 | 2.620 | 992,750 | +30,000 | 0.19% | 2,601,005 |
| 2023-02-03 | 2023-02-01 | 2.700 | 962,750 | -500 | 0.18% | 2,599,425 |
| 2023-01-26 | 2023-01-19 | 2.680 | 963,250 | -16,000 | 0.18% | 2,581,510 |
| 2023-01-18 | 2023-01-16 | 2.700 | 979,250 | -2,000 | 0.19% | 2,643,975 |
| 2023-01-17 | 2023-01-13 | 2.680 | 981,250 | +12,000 | 0.19% | 2,629,750 |
| 2023-01-11 | 2023-01-09 | 2.630 | 969,250 | -10,000 | 0.18% | 2,549,128 |
| 2023-01-09 | 2023-01-05 | 2.610 | 979,250 | -9,000 | 0.19% | 2,555,842 |
| 2023-01-06 | 2023-01-04 | 2.600 | 988,250 | +24,000 | 0.19% | 2,569,450 |
| 2022-12-20 | 2022-12-16 | 2.580 | 964,250 | -10,000 | 0.18% | 2,487,765 |
| 2022-12-19 | 2022-12-15 | 2.590 | 974,250 | +13,000 | 0.18% | 2,523,308 |
| 2022-12-16 | 2022-12-14 | 2.700 | 961,250 | -3,000 | 0.18% | 2,595,375 |
| 2022-12-15 | 2022-12-13 | 2.620 | 964,250 | -5,000 | 0.18% | 2,526,335 |
| 2022-12-13 | 2022-12-09 | 2.520 | 969,250 | +5,000 | 0.18% | 2,442,510 |
| 2022-12-12 | 2022-12-08 | 2.470 | 964,250 | +16,000 | 0.18% | 2,381,698 |
| 2022-12-06 | 2022-12-02 | 2.460 | 948,250 | -10,000 | 0.18% | 2,332,695 |
| 2022-12-01 | 2022-11-29 | 2.440 | 958,250 | +10,000 | 0.18% | 2,338,130 |
| 2022-11-22 | 2022-11-18 | 2.440 | 948,250 | +10,000 | 0.18% | 2,313,730 |
| 2022-11-18 | 2022-11-16 | 2.450 | 938,250 | +20,000 | 0.18% | 2,298,712 |
| 2022-11-17 | 2022-11-15 | 2.480 | 918,250 | -5,000 | 0.17% | 2,277,260 |
| 2022-10-28 | 2022-10-26 | 2.210 | 923,250 | -15,000 | 0.17% | 2,040,382 |
| 2022-10-25 | 2022-10-21 | 2.210 | 938,250 | +13,000 | 0.18% | 2,073,532 |
| 2022-10-07 | 2022-10-05 | 2.230 | 925,250 | -21,000 | 0.18% | 2,063,308 |
| 2022-09-29 | 2022-09-27 | 2.270 | 946,250 | -18,500 | 0.18% | 2,147,988 |
| 2022-09-21 | 2022-09-19 | 2.400 | 964,750 | -10,000 | 0.18% | 2,315,400 |
| 2022-09-08 | 2022-09-06 | 2.490 | 974,750 | -20,000 | 0.18% | 2,427,128 |
| 2022-09-07 | 2022-09-05 | 2.470 | 994,750 | -20,000 | 0.19% | 2,457,032 |
| 2022-08-11 | 2022-08-09 | 2.680 | 1,014,750 | +50,000 | 0.19% | 2,719,530 |
| 2022-08-09 | 2022-08-05 | 2.690 | 964,750 | +50,000 | 0.18% | 2,595,178 |
| 2022-08-04 | 2022-08-02 | 2.660 | 914,750 | -3,000 | 0.17% | 2,433,235 |
| 2022-06-22 | 2022-06-20 | 2.950 | 917,750 | -5,000 | 0.17% | 2,707,362 |
| 2022-06-15 | 2022-06-13 | 2.900 | 922,750 | -31,500 | 0.17% | 2,675,975 |
| 2022-06-10 | 2022-06-08 | 3.030 | 954,250 | -10,500 | 0.18% | 2,891,378 |
| 2022-06-09 | 2022-06-07 | 2.990 | 964,750 | -50,000 | 0.18% | 2,884,602 |
| 2022-05-31 | 2022-05-27 | 2.940 | 1,014,750 | +50,000 | 0.19% | 2,983,365 |
| 2022-05-25 | 2022-05-23 | 2.920 | 964,750 | -10,000 | 0.18% | 2,817,070 |
| 2022-05-16 | 2022-05-12 | 2.890 | 974,750 | -5,000 | 0.18% | 2,817,028 |
| 2022-05-13 | 2022-05-11 | 2.930 | 979,750 | +35,000 | 0.19% | 2,870,668 |
| 2022-05-12 | 2022-05-10 | 2.920 | 944,750 | +64,500 | 0.18% | 2,758,670 |
| 2022-05-10 | 2022-05-05 | 2.870 | 880,250 | +20,000 | 0.17% | 2,526,318 |
| 2022-05-05 | 2022-05-03 | 2.960 | 860,250 | -6,000 | 0.16% | 2,546,340 |
| 2022-04-26 | 2022-04-22 | 2.940 | 866,250 | -5,500 | 0.16% | 2,546,775 |
| 2022-04-21 | 2022-04-19 | 3.080 | 871,750 | +6,500 | 0.17% | 2,684,990 |
| 2022-04-14 | 2022-04-12 | 3.100 | 865,250 | +18,500 | 0.16% | 2,682,275 |
| 2022-04-13 | 2022-04-11 | 3.130 | 846,750 | +14,000 | 0.16% | 2,650,328 |
| 2022-04-08 | 2022-04-06 | 3.300 | 832,750 | -500 | 0.16% | 2,748,075 |
| 2022-04-07 | 2022-04-04 | 3.310 | 833,250 | -10,000 | 0.16% | 2,758,058 |
| 2022-04-04 | 2022-03-31 | 3.110 | 843,250 | +10,000 | 0.16% | 2,622,508 |
| 2022-03-25 | 2022-03-23 | 3.450 | 833,250 | +5,000 | 0.16% | 2,874,712 |
| 2022-03-24 | 2022-03-22 | 3.450 | 828,250 | -3,000 | 0.16% | 2,857,462 |
| 2022-03-23 | 2022-03-21 | 3.400 | 831,250 | +8,000 | 0.16% | 2,826,250 |
| 2022-03-22 | 2022-03-18 | 3.530 | 823,250 | +3,000 | 0.16% | 2,906,072 |
| 2022-03-17 | 2022-03-15 | 3.340 | 820,250 | -1,500 | 0.16% | 2,739,635 |
| 2022-03-16 | 2022-03-14 | 3.510 | 821,750 | +14,000 | 0.16% | 2,884,342 |
| 2022-03-14 | 2022-03-10 | 3.830 | 807,750 | -30,500 | 0.15% | 3,093,682 |
| 2022-03-11 | 2022-03-09 | 3.690 | 838,250 | +12,000 | 0.16% | 3,093,142 |
| 2022-03-10 | 2022-03-08 | 3.690 | 826,250 | -16,000 | 0.16% | 3,048,862 |
| 2022-03-09 | 2022-03-07 | 3.860 | 842,250 | +1,000 | 0.16% | 3,251,085 |
| 2022-03-08 | 2022-03-04 | 3.860 | 841,250 | -10,000 | 0.16% | 3,247,225 |
| 2022-03-07 | 2022-03-03 | 3.910 | 851,250 | +18,500 | 0.16% | 3,328,388 |
| 2022-03-04 | 2022-03-02 | 3.740 | 832,750 | -5,000 | 0.16% | 3,114,485 |
| 2022-02-28 | 2022-02-24 | 3.800 | 837,750 | -2,000 | 0.16% | 3,183,450 |
| 2022-02-25 | 2022-02-23 | 3.850 | 839,750 | -4,000 | 0.16% | 3,233,038 |
| 2022-02-24 | 2022-02-22 | 3.840 | 843,750 | -80,000 | 0.16% | 3,240,000 |
| 2022-02-23 | 2022-02-21 | 3.930 | 923,750 | +76,000 | 0.17% | 3,630,338 |
| 2022-02-22 | 2022-02-18 | 3.790 | 847,750 | +3,000 | 0.16% | 3,212,972 |
| 2022-02-21 | 2022-02-17 | 3.760 | 844,750 | -10,000 | 0.16% | 3,176,260 |
| 2022-02-18 | 2022-02-16 | 3.800 | 854,750 | -12,000 | 0.16% | 3,248,050 |
| 2022-02-16 | 2022-02-14 | 3.780 | 866,750 | +8,000 | 0.16% | 3,276,315 |
| 2022-02-15 | 2022-02-11 | 3.840 | 858,750 | +10,000 | 0.16% | 3,297,600 |
| 2022-02-14 | 2022-02-10 | 3.840 | 848,750 | -60,000 | 0.16% | 3,259,200 |
| 2022-02-10 | 2022-02-08 | 3.730 | 908,750 | +500 | 0.17% | 3,389,638 |
| 2022-02-09 | 2022-02-07 | 3.700 | 908,250 | +5,000 | 0.17% | 3,360,525 |
| 2022-02-07 | 2022-01-31 | 3.560 | 903,250 | +27,000 | 0.17% | 3,215,570 |
| 2022-02-04 | 2022-01-27 | 3.600 | 876,250 | +20,000 | 0.17% | 3,154,500 |
| 2022-01-27 | 2022-01-25 | 3.710 | 856,250 | +30,000 | 0.16% | 3,176,688 |
| 2022-01-25 | 2022-01-21 | 3.910 | 826,250 | +10,000 | 0.16% | 3,230,638 |
| 2022-01-24 | 2022-01-20 | 3.930 | 816,250 | -10,000 | 0.15% | 3,207,862 |
| 2022-01-14 | 2022-01-12 | 3.920 | 826,250 | +32,500 | 0.16% | 3,238,900 |
| 2022-01-12 | 2022-01-10 | 3.890 | 793,750 | -24,500 | 0.15% | 3,087,688 |
| 2022-01-11 | 2022-01-07 | 3.840 | 818,250 | +10,000 | 0.15% | 3,142,080 |
| 2022-01-10 | 2022-01-06 | 3.780 | 808,250 | +5,000 | 0.15% | 3,055,185 |
| 2022-01-06 | 2022-01-04 | 3.830 | 803,250 | +7,500 | 0.15% | 3,076,448 |
| 2022-01-05 | 2022-01-03 | 3.900 | 795,750 | +3,500 | 0.15% | 3,103,425 |
| 2021-12-30 | 2021-12-28 | 3.680 | 792,250 | -10,000 | 0.15% | 2,915,480 |
| 2021-12-29 | 2021-12-24 | 3.660 | 802,250 | +10,000 | 0.15% | 2,936,235 |
| 2021-12-20 | 2021-12-16 | 3.680 | 792,250 | -500 | 0.15% | 2,915,480 |
| 2021-12-17 | 2021-12-15 | 3.630 | 792,750 | +6,000 | 0.15% | 2,877,682 |
| 2021-12-16 | 2021-12-14 | 3.650 | 786,750 | +10,000 | 0.15% | 2,871,638 |
| 2021-12-15 | 2021-12-13 | 3.710 | 776,750 | -500 | 0.15% | 2,881,742 |
| 2021-12-14 | 2021-12-10 | 3.730 | 777,250 | -2,500 | 0.15% | 2,899,142 |
| 2021-12-09 | 2021-12-07 | 3.770 | 779,750 | -6,000 | 0.15% | 2,939,658 |
| 2021-12-08 | 2021-12-06 | 3.690 | 785,750 | +11,000 | 0.15% | 2,899,418 |
| 2021-12-06 | 2021-12-02 | 3.840 | 774,750 | -72,500 | 0.15% | 2,975,040 |
| 2021-12-03 | 2021-12-01 | 3.880 | 847,250 | +3,000 | 0.16% | 3,287,330 |
| 2021-12-01 | 2021-11-29 | 3.670 | 844,250 | -32,500 | 0.16% | 3,098,398 |
| 2021-11-22 | 2021-11-18 | 3.680 | 876,750 | +30,000 | 0.17% | 3,226,440 |
| 2021-11-16 | 2021-11-12 | 3.750 | 846,750 | +20,000 | 0.16% | 3,175,312 |
| 2021-11-12 | 2021-11-10 | 3.710 | 826,750 | -16,500 | 0.16% | 3,067,242 |
| 2021-11-09 | 2021-11-05 | 3.710 | 843,250 | -2,000 | 0.16% | 3,128,458 |
| 2021-11-05 | 2021-11-03 | 3.580 | 845,250 | +10,000 | 0.16% | 3,025,995 |
| 2021-11-04 | 2021-11-02 | 3.610 | 835,250 | -67,000 | 0.16% | 3,015,252 |
| 2021-11-02 | 2021-10-29 | 3.750 | 902,250 | +77,000 | 0.17% | 3,383,438 |
| 2021-11-01 | 2021-10-28 | 3.690 | 825,250 | +2,500 | 0.16% | 3,045,172 |
| 2021-10-29 | 2021-10-27 | 3.710 | 822,750 | -10,000 | 0.16% | 3,052,402 |
| 2021-10-28 | 2021-10-26 | 3.820 | 832,750 | +51,000 | 0.16% | 3,181,105 |
| 2021-10-27 | 2021-10-25 | 3.900 | 781,750 | +30,000 | 0.15% | 3,048,825 |
| 2021-10-26 | 2021-10-22 | 3.960 | 751,750 | +27,000 | 0.14% | 2,976,930 |
| 2021-10-22 | 2021-10-20 | 4.050 | 724,750 | -1,000 | 0.14% | 2,935,238 |
| 2021-10-21 | 2021-10-19 | 4.080 | 725,750 | +8,000 | 0.14% | 2,961,060 |
| 2021-10-20 | 2021-10-18 | 4.000 | 717,750 | -20,000 | 0.14% | 2,871,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 737,750 | +14,000 | 0.14% | 3,002,642 |
| 2021-10-11 | 2021-10-07 | 4.340 | 723,750 | -5,000 | 0.14% | 3,141,075 |
| 2021-10-08 | 2021-10-06 | 4.260 | 728,750 | +5,000 | 0.14% | 3,104,475 |
| 2021-10-06 | 2021-10-04 | 4.310 | 723,750 | -15,000 | 0.14% | 3,119,362 |
| 2021-10-05 | 2021-09-30 | 4.470 | 738,750 | +18,000 | 0.14% | 3,302,212 |
| 2021-10-04 | 2021-09-29 | 4.420 | 720,750 | +20,500 | 0.14% | 3,185,715 |
| 2021-09-30 | 2021-09-28 | 4.620 | 700,250 | -7,500 | 0.13% | 3,235,155 |
| 2021-09-29 | 2021-09-27 | 4.440 | 707,750 | -45,500 | 0.13% | 3,142,410 |
| 2021-09-28 | 2021-09-24 | 4.570 | 753,250 | -217,500 | 0.14% | 3,442,352 |
| 2021-09-27 | 2021-09-23 | 4.960 | 970,750 | +307,500 | 0.18% | 4,814,920 |
| 2021-09-24 | 2021-09-21 | 4.210 | 663,250 | -20,000 | 0.13% | 2,792,282 |
| 2021-09-21 | 2021-09-17 | 4.420 | 683,250 | -20,500 | 0.13% | 3,019,965 |
| 2021-09-20 | 2021-09-16 | 4.460 | 703,750 | +20,000 | 0.13% | 3,138,725 |
| 2021-09-17 | 2021-09-15 | 4.550 | 683,750 | +5,000 | 0.13% | 3,111,062 |
| 2021-09-16 | 2021-09-14 | 4.680 | 678,750 | +4,000 | 0.13% | 3,176,550 |
| 2021-09-15 | 2021-09-13 | 4.910 | 674,750 | +19,000 | 0.13% | 3,313,022 |
| 2021-09-14 | 2021-09-10 | 4.960 | 655,750 | +21,500 | 0.12% | 3,252,520 |
| 2021-09-13 | 2021-09-09 | 4.990 | 634,250 | -25,000 | 0.12% | 3,164,908 |
| 2021-09-10 | 2021-09-08 | 5.080 | 659,250 | -4,000 | 0.12% | 3,348,990 |
| 2021-09-09 | 2021-09-07 | 4.820 | 663,250 | +10,000 | 0.13% | 3,196,865 |
| 2021-09-08 | 2021-09-06 | 4.760 | 653,250 | +32,000 | 0.12% | 3,109,470 |
| 2021-09-07 | 2021-09-03 | 4.740 | 621,250 | +28,000 | 0.12% | 2,944,725 |
| 2021-09-06 | 2021-09-02 | 4.680 | 593,250 | +66,000 | 0.11% | 2,776,410 |
| 2021-09-03 | 2021-09-01 | 4.550 | 527,250 | +40,000 | 0.10% | 2,398,988 |
| 2021-08-24 | 2021-08-20 | 4.230 | 487,250 | -25,000 | 0.09% | 2,061,068 |
| 2021-08-23 | 2021-08-19 | 4.420 | 512,250 | -8,000 | 0.10% | 2,264,145 |
| 2021-08-19 | 2021-08-17 | 4.590 | 520,250 | -1,501,000 | 0.10% | 2,387,948 |
| 2021-08-18 | 2021-08-16 | 4.730 | 2,021,250 | -1,000 | 0.38% | 9,560,512 |
| 2021-08-11 | 2021-08-09 | 4.430 | 2,022,250 | -16,000 | 0.38% | 8,958,568 |
| 2021-08-09 | 2021-08-05 | 4.440 | 2,038,250 | +27,000 | 0.39% | 9,049,830 |
| 2021-08-06 | 2021-08-04 | 4.570 | 2,011,250 | +200,000 | 0.38% | 9,191,412 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,811,250 | +1,300,000 | 0.34% | 8,132,512 |
| 2021-08-03 | 2021-07-30 | 4.200 | 511,250 | -2,500 | 0.10% | 2,147,250 |
| 2021-07-30 | 2021-07-28 | 4.230 | 513,750 | +50,000 | 0.10% | 2,173,162 |
| 2021-07-29 | 2021-07-27 | 4.030 | 463,750 | +4,000 | 0.09% | 1,868,912 |
| 2021-07-28 | 2021-07-26 | 4.330 | 459,750 | -4,000 | 0.09% | 1,990,718 |
| 2021-07-27 | 2021-07-23 | 4.580 | 463,750 | -623,000 | 0.09% | 2,123,975 |
| 2021-07-26 | 2021-07-22 | 4.770 | 1,086,750 | +606,000 | 0.21% | 5,183,798 |
| 2021-07-23 | 2021-07-21 | 4.710 | 480,750 | -500 | 0.09% | 2,264,332 |
| 2021-07-22 | 2021-07-20 | 4.690 | 481,250 | +10,000 | 0.09% | 2,257,062 |
| 2021-07-21 | 2021-07-19 | 4.900 | 471,250 | -55,500 | 0.09% | 2,309,125 |
| 2021-07-20 | 2021-07-16 | 5.060 | 526,750 | +43,000 | 0.10% | 2,665,355 |
| 2021-07-19 | 2021-07-15 | 4.700 | 483,750 | +10,000 | 0.09% | 2,273,625 |
| 2021-07-16 | 2021-07-14 | 4.650 | 473,750 | -32,500 | 0.09% | 2,202,938 |
| 2021-07-15 | 2021-07-13 | 4.880 | 506,250 | +2,000 | 0.10% | 2,470,500 |
| 2021-07-14 | 2021-07-12 | 4.850 | 504,250 | +10,000 | 0.10% | 2,445,612 |
| 2021-07-13 | 2021-07-09 | 4.940 | 494,250 | +5,000 | 0.09% | 2,441,595 |
| 2021-07-12 | 2021-07-08 | 4.800 | 489,250 | -10,000 | 0.09% | 2,348,400 |
| 2021-07-08 | 2021-07-06 | 4.940 | 499,250 | -37,000 | 0.09% | 2,466,295 |
| 2021-07-07 | 2021-07-05 | 4.850 | 536,250 | +6,000 | 0.10% | 2,600,812 |
| 2021-07-06 | 2021-07-02 | 4.950 | 530,250 | +81,000 | 0.10% | 2,624,738 |
| 2021-07-05 | 2021-06-30 | 4.840 | 449,250 | -9,000 | 0.09% | 2,174,370 |
| 2021-07-02 | 2021-06-29 | 4.860 | 458,250 | +13,000 | 0.09% | 2,227,095 |
| 2021-06-30 | 2021-06-28 | 4.970 | 445,250 | +1,000 | 0.08% | 2,212,892 |
| 2021-06-29 | 2021-06-25 | 5.040 | 444,250 | +1,500 | 0.08% | 2,239,020 |
| 2021-06-28 | 2021-06-24 | 4.840 | 442,750 | +20,000 | 0.08% | 2,142,910 |
| 2021-06-25 | 2021-06-23 | 5.000 | 422,750 | +500 | 0.08% | 2,113,750 |
| 2021-06-23 | 2021-06-21 | 5.286 | 422,250 | +6,413 | 0.08% | 2,231,909 |
| 2021-06-22 | 2021-06-18 | 5.359 | 415,837 | -6,210 | 0.08% | 2,228,479 |
| 2021-06-21 | 2021-06-17 | 5.474 | 422,047 | -28,662 | 0.08% | 2,310,351 |
| 2021-06-18 | 2021-06-16 | 5.652 | 450,709 | +2,388 | 0.09% | 2,547,449 |
| 2021-06-17 | 2021-06-15 | 5.903 | 448,321 | -7,643 | 0.09% | 2,646,572 |
| 2021-06-16 | 2021-06-11 | 5.997 | 455,964 | -6,688 | 0.09% | 2,734,643 |
| 2021-06-15 | 2021-06-10 | 6.102 | 462,652 | -16,241 | 0.09% | 2,823,179 |
| 2021-06-11 | 2021-06-09 | 6.270 | 478,893 | -17,198 | 0.09% | 3,002,485 |
| 2021-06-10 | 2021-06-08 | 6.228 | 496,091 | -1,910 | 0.10% | 3,089,540 |
| 2021-06-09 | 2021-06-07 | 6.270 | 498,001 | +2,866 | 0.10% | 3,122,285 |
| 2021-06-08 | 2021-06-04 | 6.353 | 495,135 | +12,420 | 0.10% | 3,145,776 |
| 2021-06-07 | 2021-06-03 | 6.542 | 482,715 | -13,376 | 0.10% | 3,157,812 |
| 2021-06-04 | 2021-06-02 | 6.552 | 496,091 | +29,618 | 0.10% | 3,250,507 |
| 2021-06-03 | 2021-06-01 | 6.720 | 466,473 | +1,911 | 0.09% | 3,134,563 |
| 2021-06-02 | 2021-05-31 | 6.615 | 464,562 | +6,687 | 0.09% | 3,073,097 |
| 2021-06-01 | 2021-05-28 | 6.678 | 457,875 | +12,420 | 0.09% | 3,057,617 |
| 2021-05-31 | 2021-05-27 | 6.699 | 445,455 | +15,287 | 0.09% | 2,984,003 |
| 2021-05-28 | 2021-05-26 | 6.929 | 430,168 | +14,331 | 0.09% | 2,980,654 |
| 2021-05-26 | 2021-05-24 | 6.919 | 415,837 | +17,197 | 0.08% | 2,877,001 |
| 2021-05-24 | 2021-05-20 | 6.730 | 398,640 | -10,987 | 0.08% | 2,682,918 |
| 2021-05-21 | 2021-05-18 | 7.023 | 409,627 | +19,586 | 0.08% | 2,876,912 |
| 2021-05-20 | 2021-05-17 | 7.044 | 390,041 | +5,254 | 0.08% | 2,747,520 |
| 2021-05-18 | 2021-05-14 | 7.002 | 384,787 | -48,725 | 0.08% | 2,694,400 |
| 2021-05-17 | 2021-05-13 | 7.243 | 433,512 | +30,573 | 0.09% | 3,139,950 |
| 2021-05-14 | 2021-05-12 | 7.442 | 402,939 | -11,943 | 0.08% | 2,998,640 |
| 2021-05-13 | 2021-05-11 | 7.735 | 414,882 | +14,331 | 0.08% | 3,209,109 |
| 2021-05-12 | 2021-05-10 | 8.091 | 400,551 | +56,369 | 0.08% | 3,240,804 |
| 2021-05-11 | 2021-05-07 | 7.745 | 344,182 | -3,822 | 0.07% | 2,665,848 |
| 2021-05-07 | 2021-05-05 | 7.693 | 348,004 | -11,942 | 0.07% | 2,677,239 |
| 2021-05-06 | 2021-05-04 | 7.662 | 359,946 | -19,108 | 0.07% | 2,757,807 |
| 2021-05-05 | 2021-05-03 | 7.002 | 379,054 | -4,777 | 0.08% | 2,654,255 |
| 2021-05-03 | 2021-04-29 | 7.023 | 383,831 | -3,822 | 0.08% | 2,695,740 |
| 2021-04-30 | 2021-04-28 | 6.845 | 387,653 | -32,483 | 0.08% | 2,653,606 |
| 2021-04-29 | 2021-04-27 | 6.950 | 420,136 | -11,465 | 0.08% | 2,919,937 |
| 2021-04-28 | 2021-04-26 | 6.898 | 431,601 | -15,287 | 0.09% | 2,977,031 |
| 2021-04-27 | 2021-04-23 | 7.159 | 446,888 | +1,911 | 0.09% | 3,199,413 |
| 2021-04-26 | 2021-04-22 | 7.337 | 444,977 | +956 | 0.09% | 3,264,909 |
| 2021-04-23 | 2021-04-21 | 7.411 | 444,021 | -33,439 | 0.09% | 3,290,427 |
| 2021-04-22 | 2021-04-20 | 7.515 | 477,460 | -4,300 | 0.09% | 3,588,202 |
| 2021-04-20 | 2021-04-16 | 7.463 | 481,760 | -4,777 | 0.10% | 3,595,305 |
| 2021-04-19 | 2021-04-15 | 7.390 | 486,537 | -18,152 | 0.10% | 3,595,308 |
| 2021-04-16 | 2021-04-14 | 7.630 | 504,689 | +10,509 | 0.10% | 3,850,941 |
| 2021-04-15 | 2021-04-13 | 7.327 | 494,180 | +26,274 | 0.10% | 3,620,751 |
| 2021-04-14 | 2021-04-12 | 7.170 | 467,906 | +17,197 | 0.09% | 3,354,785 |
| 2021-04-13 | 2021-04-09 | 7.745 | 450,709 | +5,732 | 0.09% | 3,490,948 |
| 2021-04-12 | 2021-04-08 | 7.683 | 444,977 | -2,388 | 0.09% | 3,418,606 |
| 2021-04-09 | 2021-04-07 | 8.196 | 447,365 | -14,331 | 0.09% | 3,666,395 |
| 2021-04-08 | 2021-04-01 | 7.944 | 461,696 | -19,586 | 0.09% | 3,667,865 |
| 2021-04-07 | 2021-03-31 | 7.526 | 481,282 | +32,484 | 0.10% | 3,621,963 |
| 2021-03-31 | 2021-03-29 | 8.112 | 448,798 | +16,241 | 0.09% | 3,640,559 |
| 2021-03-30 | 2021-03-26 | 7.117 | 432,557 | +956 | 0.09% | 3,078,703 |
| 2021-03-29 | 2021-03-25 | 6.960 | 431,601 | -45,382 | 0.09% | 3,004,136 |
| 2021-03-26 | 2021-03-24 | 7.138 | 476,983 | -43,948 | 0.09% | 3,404,887 |
| 2021-03-25 | 2021-03-23 | 7.452 | 520,931 | +20,541 | 0.10% | 3,882,180 |
| 2021-03-24 | 2021-03-22 | 8.028 | 500,390 | +22,930 | 0.10% | 4,017,163 |
| 2021-03-23 | 2021-03-19 | 7.808 | 477,460 | +34,394 | 0.09% | 3,728,132 |
| 2021-03-22 | 2021-03-18 | 8.311 | 443,066 | -19,108 | 0.09% | 3,682,175 |
| 2021-03-19 | 2021-03-17 | 7.442 | 462,174 | -5,255 | 0.09% | 3,439,463 |
| 2021-03-18 | 2021-03-16 | 7.013 | 467,429 | +19,586 | 0.09% | 3,277,977 |
| 2021-03-17 | 2021-03-15 | 6.960 | 447,843 | +2,866 | 0.09% | 3,117,187 |
| 2021-03-16 | 2021-03-12 | 7.055 | 444,977 | +17,197 | 0.09% | 3,139,156 |
| 2021-03-15 | 2021-03-11 | 7.327 | 427,780 | +21,975 | 0.08% | 3,134,253 |
| 2021-03-12 | 2021-03-10 | 6.573 | 405,805 | -2,389 | 0.08% | 2,667,427 |
| 2021-03-11 | 2021-03-09 | 6.448 | 408,194 | -32,961 | 0.08% | 2,631,860 |
| 2021-03-10 | 2021-03-08 | 6.406 | 441,155 | -11,465 | 0.09% | 2,825,909 |
| 2021-03-09 | 2021-03-05 | 6.856 | 452,620 | +13,376 | 0.09% | 3,103,063 |
| 2021-03-08 | 2021-03-04 | 7.013 | 439,244 | -90,763 | 0.09% | 3,080,322 |
| 2021-03-05 | 2021-03-03 | 7.829 | 530,007 | +1,911 | 0.11% | 4,149,528 |
| 2021-03-04 | 2021-03-02 | 7.620 | 528,096 | -4,300 | 0.10% | 4,024,016 |
| 2021-03-03 | 2021-03-01 | 8.342 | 532,396 | +5,733 | 0.11% | 4,441,284 |
| 2021-03-02 | 2021-02-26 | 8.227 | 526,663 | -35,350 | 0.10% | 4,332,822 |
| 2021-03-01 | 2021-02-25 | 8.583 | 562,013 | +49,203 | 0.11% | 4,823,649 |
| 2021-02-26 | 2021-02-24 | 8.489 | 512,810 | -101,750 | 0.10% | 4,353,042 |
| 2021-02-25 | 2021-02-23 | 9.682 | 614,560 | -19,108 | 0.12% | 5,950,062 |
| 2021-02-24 | 2021-02-22 | 8.834 | 633,668 | -69,266 | 0.13% | 5,597,830 |
| 2021-02-23 | 2021-02-19 | 9.253 | 702,934 | -227,863 | 0.14% | 6,504,027 |
| 2021-02-22 | 2021-02-18 | 8.918 | 930,797 | -38,932 | 0.18% | 8,300,611 |
| 2021-02-19 | 2021-02-17 | 7.463 | 969,729 | -9,554 | 0.19% | 7,236,947 |
| 2021-02-18 | 2021-02-16 | 7.327 | 979,283 | +303,816 | 0.19% | 7,174,997 |
| 2021-02-17 | 2021-02-11 | 6.845 | 675,467 | -49,203 | 0.13% | 4,623,782 |
| 2021-02-16 | 2021-02-09 | 6.406 | 724,670 | -31,528 | 0.14% | 4,642,022 |
| 2021-02-10 | 2021-02-08 | 6.772 | 756,198 | +55,413 | 0.15% | 5,121,006 |
| 2021-02-09 | 2021-02-05 | 5.861 | 700,785 | +1,911 | 0.14% | 4,107,602 |
| 2021-02-08 | 2021-02-04 | 6.155 | 698,874 | -12,898 | 0.14% | 4,301,220 |
| 2021-02-05 | 2021-02-03 | 5.893 | 711,772 | -101,272 | 0.14% | 4,194,351 |
| 2021-02-04 | 2021-02-02 | 5.129 | 813,044 | +5,732 | 0.16% | 4,169,900 |
| 2021-02-03 | 2021-02-01 | 5.181 | 807,312 | +1,911 | 0.16% | 4,182,752 |
| 2021-02-02 | 2021-01-29 | 4.762 | 805,401 | -2,388 | 0.16% | 3,835,651 |
| 2021-02-01 | 2021-01-28 | 4.616 | 807,789 | +1,433 | 0.16% | 3,728,653 |
| 2021-01-29 | 2021-01-27 | 5.118 | 806,356 | -53,503 | 0.16% | 4,127,159 |
| 2021-01-28 | 2021-01-26 | 4.919 | 859,859 | +41,083 | 0.17% | 4,230,002 |
| 2021-01-27 | 2021-01-25 | 5.118 | 818,776 | -191,080 | 0.16% | 4,190,728 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,009,856 | +36,305 | 0.20% | 5,105,309 |
| 2021-01-22 | 2021-01-20 | 5.265 | 973,551 | +32,006 | 0.19% | 5,125,570 |
| 2021-01-21 | 2021-01-19 | 5.422 | 941,545 | +6,688 | 0.19% | 5,104,889 |
| 2021-01-20 | 2021-01-18 | 5.652 | 934,857 | -205,411 | 0.19% | 5,283,898 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,140,268 | +5,255 | 0.23% | 6,206,200 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,135,013 | +37,738 | 0.22% | 6,284,518 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,097,275 | +955 | 0.22% | 6,247,840 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,096,320 | -3,821 | 0.22% | 6,070,277 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,100,141 | +3,344 | 0.22% | 5,469,624 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,096,797 | +266,078 | 0.22% | 5,694,078 |
| 2021-01-11 | 2021-01-07 | 4.710 | 830,719 | -48,725 | 0.16% | 3,912,750 |
| 2021-01-08 | 2021-01-06 | 4.386 | 879,444 | +477 | 0.17% | 3,856,894 |
| 2021-01-07 | 2021-01-05 | 4.250 | 878,967 | +1,911 | 0.17% | 3,735,202 |
| 2021-01-06 | 2021-01-04 | 4.291 | 877,056 | -1,911 | 0.17% | 3,763,801 |
| 2021-01-05 | 2020-12-31 | 3.904 | 878,967 | +107,005 | 0.17% | 3,431,602 |
| 2020-12-30 | 2020-12-28 | 3.737 | 771,962 | -9,554 | 0.15% | 2,884,560 |
| 2020-12-29 | 2020-12-24 | 3.611 | 781,516 | +114,648 | 0.15% | 2,822,100 |
| 2020-12-28 | 2020-12-22 | 3.852 | 666,868 | -38,216 | 0.13% | 2,568,640 |
| 2020-12-22 | 2020-12-18 | 4.354 | 705,084 | +47,770 | 0.14% | 3,070,080 |
| 2020-12-17 | 2020-12-15 | 4.040 | 657,314 | -95,540 | 0.13% | 2,655,680 |
| 2020-12-15 | 2020-12-11 | 3.820 | 752,854 | -1,911 | 0.15% | 2,876,200 |
| 2020-12-14 | 2020-12-10 | 3.967 | 754,765 | -237,416 | 0.15% | 2,994,101 |
| 2020-12-11 | 2020-12-09 | 3.904 | 992,181 | -173,405 | 0.20% | 3,873,604 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,165,586 | -5,732 | 0.23% | 4,562,800 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,171,318 | -1,434 | 0.23% | 4,695,578 |
| 2020-12-08 | 2020-12-04 | 4.030 | 1,172,752 | -4,777 | 0.23% | 4,725,877 |
| 2020-12-07 | 2020-12-03 | 4.134 | 1,177,529 | +4,777 | 0.23% | 4,868,377 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,172,752 | +7,166 | 0.23% | 4,934,552 |
| 2020-12-03 | 2020-12-01 | 4.155 | 1,165,586 | -39,649 | 0.23% | 4,843,400 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,205,235 | +31,050 | 0.24% | 5,020,770 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,174,185 | +41,082 | 0.23% | 4,952,872 |
| 2020-11-30 | 2020-11-26 | 4.448 | 1,133,103 | +53,503 | 0.22% | 5,040,502 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,079,600 | +352,542 | 0.21% | 4,745,999 |
| 2020-11-26 | 2020-11-24 | 4.522 | 727,058 | -42,038 | 0.14% | 3,287,519 |
| 2020-11-25 | 2020-11-23 | 4.333 | 769,096 | +161,940 | 0.15% | 3,332,701 |
| 2020-11-24 | 2020-11-20 | 3.799 | 607,156 | +2,867 | 0.12% | 2,306,866 |
| 2020-11-23 | 2020-11-19 | 3.674 | 604,289 | +4,776 | 0.12% | 2,220,073 |
| 2020-11-20 | 2020-11-18 | 3.737 | 599,513 | -1,910 | 0.12% | 2,240,177 |
| 2020-11-19 | 2020-11-17 | 3.663 | 601,423 | -28,662 | 0.12% | 2,203,249 |
| 2020-11-13 | 2020-11-11 | 3.559 | 630,085 | -12,420 | 0.12% | 2,242,299 |
| 2020-11-11 | 2020-11-09 | 3.412 | 642,505 | -4,777 | 0.13% | 2,192,349 |
| 2020-10-29 | 2020-10-27 | 3.360 | 647,282 | -3,344 | 0.13% | 2,174,774 |
| 2020-10-27 | 2020-10-22 | 3.412 | 650,626 | -9,554 | 0.13% | 2,220,059 |
| 2020-10-22 | 2020-10-20 | 3.569 | 660,180 | +19,108 | 0.13% | 2,356,309 |
| 2020-10-15 | 2020-10-12 | 3.632 | 641,072 | -8,121 | 0.13% | 2,328,369 |
| 2020-10-12 | 2020-10-08 | 3.622 | 649,193 | +8,121 | 0.13% | 2,351,069 |
| 2020-10-08 | 2020-10-06 | 3.496 | 641,072 | +2,866 | 0.13% | 2,241,139 |
| 2020-09-25 | 2020-09-23 | 3.747 | 638,206 | +4,777 | 0.13% | 2,391,439 |
| 2020-09-24 | 2020-09-22 | 3.632 | 633,429 | +9,554 | 0.13% | 2,300,609 |
| 2020-09-22 | 2020-09-18 | 3.852 | 623,875 | -15,764 | 0.12% | 2,403,039 |
| 2020-09-17 | 2020-09-15 | 3.653 | 639,639 | +10,987 | 0.13% | 2,336,554 |
| 2020-09-15 | 2020-09-11 | 3.538 | 628,652 | -1,911 | 0.12% | 2,224,039 |
| 2020-09-14 | 2020-09-10 | 3.465 | 630,563 | -955 | 0.12% | 2,184,600 |
| 2020-09-02 | 2020-08-31 | 3.684 | 631,518 | -19,108 | 0.13% | 2,326,719 |
| 2020-08-27 | 2020-08-25 | 3.601 | 650,626 | -478 | 0.13% | 2,342,639 |
| 2020-08-24 | 2020-08-20 | 3.622 | 651,104 | +5,255 | 0.13% | 2,357,990 |
| 2020-08-12 | 2020-08-10 | 3.768 | 645,849 | -8,360 | 0.13% | 2,433,599 |
| 2020-08-11 | 2020-08-07 | 3.799 | 654,209 | +1,911 | 0.13% | 2,485,642 |
| 2020-08-10 | 2020-08-06 | 3.883 | 652,298 | +4,777 | 0.13% | 2,533,001 |
| 2020-08-06 | 2020-08-04 | 3.925 | 647,521 | -16,242 | 0.13% | 2,541,561 |
| 2020-07-30 | 2020-07-28 | 3.810 | 663,763 | -9,554 | 0.13% | 2,528,890 |
| 2020-07-28 | 2020-07-24 | 3.789 | 673,317 | +4,777 | 0.13% | 2,551,195 |
| 2020-07-27 | 2020-07-23 | 3.841 | 668,540 | +3,583 | 0.13% | 2,568,082 |
| 2020-07-24 | 2020-07-22 | 3.789 | 664,957 | -62,101 | 0.13% | 2,519,519 |
| 2020-07-23 | 2020-07-21 | 3.758 | 727,058 | -38,216 | 0.14% | 2,731,989 |
| 2020-07-22 | 2020-07-20 | 3.737 | 765,274 | +9,554 | 0.15% | 2,859,570 |
| 2020-07-20 | 2020-07-16 | 3.276 | 755,720 | +38,693 | 0.15% | 2,475,830 |
| 2020-07-10 | 2020-07-08 | 3.276 | 717,027 | +19,108 | 0.14% | 2,349,067 |
| 2020-07-08 | 2020-07-06 | 3.234 | 697,919 | -30,572 | 0.14% | 2,257,247 |
| 2020-07-07 | 2020-07-03 | 2.973 | 728,491 | +9,554 | 0.14% | 2,165,499 |
| 2020-06-23 | 2020-06-19 | 3.167 | 718,937 | +39,333 | 0.14% | 2,276,710 |
| 2020-06-05 | 2020-06-03 | 3.200 | 679,604 | -83,990 | 0.14% | 2,174,726 |
| 2020-05-25 | 2020-05-21 | 3.255 | 763,594 | -27,094 | 0.16% | 2,485,769 |
| 2020-05-15 | 2020-05-13 | 3.266 | 790,688 | -2,710 | 0.17% | 2,582,724 |
| 2020-05-13 | 2020-05-11 | 3.333 | 793,398 | +27,094 | 0.17% | 2,644,286 |
| 2020-05-11 | 2020-05-07 | 3.289 | 766,304 | -18,062 | 0.16% | 2,520,046 |
| 2020-05-08 | 2020-05-06 | 3.300 | 784,366 | -27,094 | 0.16% | 2,588,129 |
| 2020-04-24 | 2020-04-22 | 3.333 | 811,460 | +16,256 | 0.17% | 2,704,484 |
| 2020-04-23 | 2020-04-21 | 3.344 | 795,204 | -18,966 | 0.17% | 2,659,110 |
| 2020-04-21 | 2020-04-17 | 3.654 | 814,170 | -451 | 0.17% | 2,974,952 |
| 2020-04-15 | 2020-04-09 | 3.499 | 814,621 | +7,225 | 0.17% | 2,850,320 |
| 2020-04-07 | 2020-04-03 | 3.189 | 807,396 | +13,547 | 0.17% | 2,574,720 |
| 2020-03-17 | 2020-03-13 | 3.277 | 793,849 | -9,031 | 0.17% | 2,601,839 |
| 2020-03-12 | 2020-03-10 | 3.444 | 802,880 | -452 | 0.17% | 2,764,788 |
| 2020-03-11 | 2020-03-09 | 3.433 | 803,332 | -2,709 | 0.17% | 2,757,450 |
| 2020-03-10 | 2020-03-06 | 3.576 | 806,041 | -6,774 | 0.17% | 2,882,773 |
| 2020-03-06 | 2020-03-04 | 3.554 | 812,815 | -18,062 | 0.17% | 2,889,000 |
| 2020-03-05 | 2020-03-03 | 3.499 | 830,877 | +451 | 0.17% | 2,907,198 |
| 2020-03-02 | 2020-02-27 | 3.599 | 830,426 | -27,545 | 0.17% | 2,988,375 |
| 2020-02-25 | 2020-02-21 | 3.576 | 857,971 | +9,483 | 0.18% | 3,068,499 |
| 2020-02-21 | 2020-02-19 | 3.765 | 848,488 | +23,932 | 0.18% | 3,194,298 |
| 2020-02-18 | 2020-02-14 | 3.455 | 824,556 | -10,386 | 0.17% | 2,848,562 |
| 2020-02-13 | 2020-02-11 | 3.510 | 834,942 | -9,031 | 0.17% | 2,930,667 |
| 2020-02-12 | 2020-02-10 | 3.455 | 843,973 | +2,710 | 0.18% | 2,915,641 |
| 2020-02-10 | 2020-02-06 | 3.532 | 841,263 | -36,126 | 0.18% | 2,971,484 |
| 2020-02-04 | 2020-01-31 | 3.377 | 877,389 | +14,902 | 0.18% | 2,963,077 |
| 2020-01-31 | 2020-01-29 | 3.477 | 862,487 | -10,386 | 0.18% | 2,998,700 |
| 2020-01-22 | 2020-01-20 | 4.108 | 872,873 | -18,062 | 0.18% | 3,585,716 |
| 2020-01-17 | 2020-01-15 | 4.152 | 890,935 | +9,031 | 0.19% | 3,699,373 |
| 2020-01-16 | 2020-01-14 | 4.053 | 881,904 | +10,386 | 0.18% | 3,573,989 |
| 2020-01-13 | 2020-01-09 | 4.108 | 871,518 | -8,128 | 0.18% | 3,580,149 |
| 2020-01-10 | 2020-01-08 | 3.942 | 879,646 | -9,032 | 0.18% | 3,467,439 |
| 2020-01-06 | 2020-01-02 | 4.219 | 888,678 | -6,773 | 0.19% | 3,749,042 |
| 2020-01-02 | 2019-12-27 | 4.008 | 895,451 | -28,900 | 0.19% | 3,589,230 |
| 2019-12-30 | 2019-12-24 | 3.809 | 924,351 | -74,057 | 0.19% | 3,520,839 |
| 2019-12-27 | 2019-12-20 | 3.610 | 998,408 | +54,188 | 0.21% | 3,603,931 |
| 2019-12-23 | 2019-12-19 | 3.731 | 944,220 | +10,838 | 0.20% | 3,523,335 |
| 2019-12-20 | 2019-12-18 | 3.720 | 933,382 | -18,063 | 0.20% | 3,472,558 |
| 2019-12-19 | 2019-12-17 | 3.665 | 951,445 | -8,580 | 0.20% | 3,487,085 |
| 2019-12-17 | 2019-12-13 | 3.477 | 960,025 | -11,740 | 0.20% | 3,337,821 |
| 2019-12-03 | 2019-11-29 | 3.521 | 971,765 | -9,032 | 0.20% | 3,421,679 |
| 2019-12-02 | 2019-11-28 | 3.532 | 980,797 | -2,709 | 0.21% | 3,464,341 |
| 2019-11-28 | 2019-11-26 | 3.621 | 983,506 | -27,094 | 0.21% | 3,561,030 |
| 2019-11-26 | 2019-11-22 | 3.610 | 1,010,600 | +2,710 | 0.21% | 3,647,941 |
| 2019-11-22 | 2019-11-20 | 3.543 | 1,007,890 | -9,032 | 0.21% | 3,571,198 |
| 2019-11-19 | 2019-11-15 | 3.521 | 1,016,922 | -9,031 | 0.21% | 3,580,681 |
| 2019-11-15 | 2019-11-13 | 3.565 | 1,025,953 | +18,063 | 0.22% | 3,657,920 |
| 2019-11-14 | 2019-11-12 | 3.610 | 1,007,890 | -9,032 | 0.21% | 3,638,158 |
| 2019-11-06 | 2019-11-04 | 3.676 | 1,016,922 | -4,515 | 0.21% | 3,738,321 |
| 2019-11-01 | 2019-10-30 | 3.610 | 1,021,437 | -1,807 | 0.21% | 3,687,059 |
| 2019-10-17 | 2019-10-15 | 3.654 | 1,023,244 | -2,709 | 0.21% | 3,738,901 |
| 2019-09-27 | 2019-09-25 | 3.521 | 1,025,953 | +452 | 0.22% | 3,612,480 |
| 2019-09-26 | 2019-09-24 | 3.532 | 1,025,501 | +9,031 | 0.21% | 3,622,243 |
| 2019-09-24 | 2019-09-20 | 3.643 | 1,016,470 | -903 | 0.21% | 3,702,894 |
| 2019-09-13 | 2019-09-11 | 3.654 | 1,017,373 | +27,094 | 0.21% | 3,717,449 |
| 2019-09-10 | 2019-09-06 | 3.399 | 990,279 | -678 | 0.21% | 3,366,253 |
| 2019-09-09 | 2019-09-05 | 3.399 | 990,957 | -677 | 0.21% | 3,368,558 |
| 2019-09-06 | 2019-09-04 | 3.366 | 991,634 | -903 | 0.21% | 3,337,919 |
| 2019-09-03 | 2019-08-30 | 3.377 | 992,537 | -7,225 | 0.21% | 3,351,949 |
| 2019-08-28 | 2019-08-26 | 3.366 | 999,762 | +7,225 | 0.21% | 3,365,279 |
| 2019-08-22 | 2019-08-20 | 3.565 | 992,537 | +9,031 | 0.21% | 3,538,779 |
| 2019-08-20 | 2019-08-16 | 3.410 | 983,506 | +4,516 | 0.21% | 3,354,120 |
| 2019-08-13 | 2019-08-09 | 3.576 | 978,990 | -7,225 | 0.21% | 3,501,319 |
| 2019-08-12 | 2019-08-08 | 3.554 | 986,215 | -7,225 | 0.21% | 3,505,319 |
| 2019-08-08 | 2019-08-06 | 3.565 | 993,440 | -9,032 | 0.21% | 3,541,999 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,002,472 | +7,225 | 0.21% | 3,618,601 |
| 2019-08-06 | 2019-08-02 | 3.731 | 995,247 | +7,225 | 0.21% | 3,713,741 |
| 2019-07-22 | 2019-07-18 | 3.820 | 988,022 | -18,062 | 0.21% | 3,774,301 |
| 2019-07-12 | 2019-07-10 | 3.898 | 1,006,084 | +13,547 | 0.21% | 3,921,279 |
| 2019-07-09 | 2019-07-05 | 4.141 | 992,537 | -26,643 | 0.21% | 4,110,259 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,019,180 | +44,254 | 0.21% | 4,130,312 |
| 2019-06-27 | 2019-06-25 | 3.743 | 974,926 | +4,515 | 0.20% | 3,648,709 |
| 2019-06-18 | 2019-06-14 | 3.831 | 970,411 | -2,709 | 0.20% | 3,717,771 |
| 2019-06-17 | 2019-06-13 | 3.853 | 973,120 | -3,613 | 0.20% | 3,749,700 |
| 2019-06-14 | 2019-06-12 | 4.412 | 976,733 | +9,032 | 0.20% | 4,309,727 |
| 2019-06-13 | 2019-06-11 | 4.424 | 967,701 | +71,625 | 0.20% | 4,281,445 |
| 2019-06-12 | 2019-06-10 | 4.293 | 896,076 | +4,182 | 0.20% | 3,846,687 |
| 2019-06-06 | 2019-06-04 | 4.353 | 891,894 | -12,544 | 0.20% | 3,882,059 |
| 2019-06-03 | 2019-05-30 | 4.388 | 904,438 | -4,182 | 0.20% | 3,969,103 |
| 2019-05-28 | 2019-05-24 | 4.257 | 908,620 | +2,509 | 0.21% | 3,867,941 |
| 2019-05-23 | 2019-05-21 | 4.365 | 906,111 | +18,816 | 0.21% | 3,954,775 |
| 2019-05-17 | 2019-05-15 | 4.472 | 887,295 | +2,509 | 0.20% | 3,968,141 |
| 2019-05-08 | 2019-05-06 | 4.508 | 884,786 | -3,345 | 0.20% | 3,988,661 |
| 2019-05-07 | 2019-05-03 | 4.711 | 888,131 | +3,763 | 0.20% | 4,184,280 |
| 2019-05-06 | 2019-05-02 | 4.628 | 884,368 | +4,182 | 0.20% | 4,092,526 |
| 2019-05-02 | 2019-04-29 | 4.795 | 880,186 | -17,980 | 0.20% | 4,220,524 |
| 2019-04-30 | 2019-04-26 | 4.950 | 898,166 | -2,509 | 0.20% | 4,446,358 |
| 2019-04-29 | 2019-04-25 | 5.010 | 900,675 | -250,885 | 0.20% | 4,512,629 |
| 2019-04-26 | 2019-04-24 | 5.058 | 1,151,560 | -119,588 | 0.26% | 5,824,712 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,271,148 | -395,979 | 0.29% | 6,384,000 |
| 2019-04-24 | 2019-04-18 | 5.130 | 1,667,127 | -1,402,026 | 0.38% | 8,552,114 |
| 2019-04-23 | 2019-04-17 | 5.214 | 3,069,153 | -382,599 | 0.69% | 16,001,199 |
| 2019-04-18 | 2019-04-16 | 5.261 | 3,451,752 | +6,272 | 0.78% | 18,161,000 |
| 2019-04-17 | 2019-04-15 | 5.058 | 3,445,480 | +43,069 | 0.78% | 17,427,601 |
| 2019-04-15 | 2019-04-11 | 5.716 | 3,402,411 | -5,018 | 0.77% | 19,447,428 |
| 2019-04-10 | 2019-04-08 | 5.943 | 3,407,429 | +56,449 | 0.77% | 20,250,265 |
| 2019-04-09 | 2019-04-04 | 5.764 | 3,350,980 | -25,925 | 0.76% | 19,313,740 |
| 2019-04-08 | 2019-04-03 | 5.728 | 3,376,905 | -128,369 | 0.76% | 19,342,021 |
| 2019-04-04 | 2019-04-02 | 5.620 | 3,505,274 | +29,270 | 0.79% | 19,700,050 |
| 2019-04-03 | 2019-04-01 | 5.752 | 3,476,004 | +6,690 | 0.79% | 19,992,764 |
| 2019-03-29 | 2019-03-27 | 5.955 | 3,469,314 | +2,091 | 0.79% | 20,659,531 |
| 2019-03-28 | 2019-03-26 | 5.955 | 3,467,223 | +6,690 | 0.78% | 20,647,079 |
| 2019-03-27 | 2019-03-25 | 6.051 | 3,460,533 | +45,577 | 0.78% | 20,938,281 |
| 2019-03-26 | 2019-03-22 | 6.230 | 3,414,956 | +2,509 | 0.77% | 21,275,038 |
| 2019-03-25 | 2019-03-21 | 6.194 | 3,412,447 | +16,308 | 0.77% | 21,136,992 |
| 2019-03-22 | 2019-03-20 | 6.194 | 3,396,139 | +1,254 | 0.77% | 21,035,979 |
| 2019-03-21 | 2019-03-19 | 6.170 | 3,394,885 | -33,033 | 0.77% | 20,947,021 |
| 2019-03-20 | 2019-03-18 | 6.158 | 3,427,918 | +50,595 | 0.78% | 21,109,850 |
| 2019-03-19 | 2019-03-15 | 6.266 | 3,377,323 | +44,323 | 0.76% | 21,161,741 |
| 2019-03-18 | 2019-03-14 | 6.158 | 3,333,000 | -1,673 | 0.75% | 20,525,325 |
| 2019-03-15 | 2019-03-13 | 6.302 | 3,334,673 | -85,718 | 0.75% | 21,014,128 |
| 2019-03-14 | 2019-03-12 | 6.409 | 3,420,391 | -51,014 | 0.77% | 21,922,397 |
| 2019-03-13 | 2019-03-11 | 6.350 | 3,471,405 | -4,599 | 0.79% | 22,041,813 |
| 2019-03-12 | 2019-03-08 | 6.075 | 3,476,004 | +53,522 | 0.79% | 21,115,019 |
| 2019-03-08 | 2019-03-06 | 6.421 | 3,422,482 | +87,809 | 0.77% | 21,976,724 |
| 2019-03-07 | 2019-03-05 | 6.361 | 3,334,673 | +43,487 | 0.75% | 21,213,503 |
| 2019-03-06 | 2019-03-04 | 6.409 | 3,291,186 | -8,363 | 0.74% | 21,094,281 |
| 2019-03-05 | 2019-03-01 | 6.338 | 3,299,549 | +45,996 | 0.75% | 20,911,152 |
| 2019-03-01 | 2019-02-27 | 6.350 | 3,253,553 | +8,363 | 0.74% | 20,658,553 |
| 2019-02-28 | 2019-02-26 | 6.445 | 3,245,190 | -12,545 | 0.73% | 20,915,892 |
| 2019-02-27 | 2019-02-25 | 6.577 | 3,257,735 | -115,406 | 0.74% | 21,425,252 |
| 2019-02-26 | 2019-02-22 | 6.206 | 3,373,141 | -16,726 | 0.76% | 20,933,862 |
| 2019-02-25 | 2019-02-21 | 6.146 | 3,389,867 | -10,454 | 0.77% | 20,834,989 |
| 2019-02-22 | 2019-02-20 | 6.170 | 3,400,321 | -101,190 | 0.77% | 20,980,562 |
| 2019-02-21 | 2019-02-19 | 5.991 | 3,501,511 | -1,672 | 0.79% | 20,976,872 |
| 2019-02-18 | 2019-02-14 | 5.955 | 3,503,183 | -5,436 | 0.79% | 20,861,218 |
| 2019-02-15 | 2019-02-13 | 5.895 | 3,508,619 | -7,527 | 0.79% | 20,683,814 |
| 2019-02-12 | 2019-02-08 | 5.596 | 3,516,146 | +26,761 | 0.80% | 19,677,062 |
| 2019-01-29 | 2019-01-25 | 5.536 | 3,489,385 | +2,927 | 0.79% | 19,318,677 |
| 2019-01-23 | 2019-01-21 | 5.584 | 3,486,458 | +8,363 | 0.79% | 19,469,232 |
| 2018-12-28 | 2018-12-24 | 5.178 | 3,478,095 | +1,673 | 0.79% | 18,008,471 |
| 2018-12-27 | 2018-12-20 | 5.261 | 3,476,422 | -1,255 | 0.79% | 18,290,799 |
| 2018-12-17 | 2018-12-13 | 5.393 | 3,477,677 | +1,255 | 0.79% | 18,754,837 |
| 2018-12-14 | 2018-12-12 | 5.297 | 3,476,422 | +8,363 | 0.79% | 18,415,509 |
| 2018-12-11 | 2018-12-07 | 5.465 | 3,468,059 | +16,725 | 0.78% | 18,951,788 |
| 2018-12-06 | 2018-12-04 | 5.788 | 3,451,334 | -4,181 | 0.78% | 19,974,681 |
| 2018-12-04 | 2018-11-30 | 5.465 | 3,455,515 | +4,181 | 0.78% | 18,883,239 |
| 2018-11-30 | 2018-11-28 | 5.596 | 3,451,334 | +16,726 | 0.78% | 19,314,361 |
| 2018-11-28 | 2018-11-26 | 5.632 | 3,434,608 | +8,363 | 0.78% | 19,343,969 |
| 2018-11-27 | 2018-11-23 | 5.656 | 3,426,245 | +7,526 | 0.78% | 19,378,808 |
| 2018-11-26 | 2018-11-22 | 5.716 | 3,418,719 | +2,509 | 0.77% | 19,540,641 |
| 2018-11-23 | 2018-11-21 | 5.764 | 3,416,210 | -3,345 | 0.77% | 19,689,700 |
| 2018-11-22 | 2018-11-20 | 5.740 | 3,419,555 | +10,872 | 0.77% | 19,627,199 |
| 2018-11-19 | 2018-11-15 | 5.799 | 3,408,683 | +14,216 | 0.77% | 19,768,597 |
| 2018-11-16 | 2018-11-14 | 5.692 | 3,394,467 | +8,363 | 0.77% | 19,320,842 |
| 2018-11-14 | 2018-11-12 | 5.799 | 3,386,104 | -10,035 | 0.77% | 19,637,651 |
| 2018-11-09 | 2018-11-07 | 5.620 | 3,396,139 | +8,363 | 0.77% | 19,086,699 |
| 2018-11-08 | 2018-11-06 | 5.608 | 3,387,776 | -167,257 | 0.77% | 18,999,188 |
| 2018-11-06 | 2018-11-02 | 5.668 | 3,555,033 | -19,234 | 0.80% | 20,149,742 |
| 2018-11-05 | 2018-11-01 | 5.309 | 3,574,267 | +5,854 | 0.81% | 18,976,559 |
| 2018-10-30 | 2018-10-26 | 5.249 | 3,568,413 | -2,509 | 0.81% | 18,732,129 |
| 2018-10-24 | 2018-10-22 | 5.465 | 3,570,922 | -5,854 | 0.81% | 19,513,900 |
| 2018-10-15 | 2018-10-11 | 5.237 | 3,576,776 | +8,363 | 0.81% | 18,733,260 |
| 2018-10-08 | 2018-10-04 | 5.596 | 3,568,413 | +16,725 | 0.81% | 19,969,559 |
| 2018-09-28 | 2018-09-26 | 5.871 | 3,551,688 | -836 | 0.80% | 20,852,772 |
| 2018-09-27 | 2018-09-24 | 5.895 | 3,552,524 | -8,363 | 0.80% | 20,942,641 |
| 2018-09-24 | 2018-09-20 | 5.752 | 3,560,887 | -3,345 | 0.81% | 20,480,982 |
| 2018-09-21 | 2018-09-19 | 5.835 | 3,564,232 | -18,398 | 0.81% | 20,798,561 |
| 2018-09-19 | 2018-09-17 | 5.548 | 3,582,630 | +12,126 | 0.81% | 19,877,760 |
| 2018-09-17 | 2018-09-13 | 5.740 | 3,570,504 | +6,690 | 0.81% | 20,493,600 |
| 2018-09-12 | 2018-09-10 | 5.620 | 3,563,814 | +12,963 | 0.81% | 20,029,052 |
| 2018-09-10 | 2018-09-06 | 6.075 | 3,550,851 | +1,672 | 0.80% | 21,569,678 |
| 2018-09-07 | 2018-09-05 | 6.242 | 3,549,179 | +418 | 0.80% | 22,153,682 |
| 2018-09-05 | 2018-09-03 | 6.373 | 3,548,761 | +53,104 | 0.80% | 22,617,857 |
| 2018-09-04 | 2018-08-31 | 6.517 | 3,495,657 | +10,036 | 0.79% | 22,781,002 |
| 2018-09-03 | 2018-08-30 | 6.708 | 3,485,621 | +2,508 | 0.79% | 23,382,478 |
| 2018-08-31 | 2018-08-29 | 6.756 | 3,483,113 | +3,346 | 0.79% | 23,532,253 |
| 2018-08-30 | 2018-08-28 | 6.804 | 3,479,767 | +13,380 | 0.79% | 23,676,087 |
| 2018-08-29 | 2018-08-27 | 7.450 | 3,466,387 | -2,927 | 0.78% | 25,823,351 |
| 2018-08-23 | 2018-08-21 | 7.533 | 3,469,314 | +3,763 | 0.79% | 26,135,551 |
| 2018-08-21 | 2018-08-17 | 7.055 | 3,465,551 | +5,018 | 0.78% | 24,449,603 |
| 2018-08-16 | 2018-08-14 | 7.294 | 3,460,533 | +2,091 | 0.78% | 25,241,801 |
| 2018-08-15 | 2018-08-13 | 7.653 | 3,458,442 | -4,182 | 0.78% | 26,467,198 |
| 2018-08-14 | 2018-08-10 | 7.773 | 3,462,624 | -4,181 | 0.78% | 26,913,253 |
| 2018-08-13 | 2018-08-09 | 7.880 | 3,466,805 | -836 | 0.78% | 27,318,845 |
| 2018-08-10 | 2018-08-08 | 7.784 | 3,467,641 | +1,131,489 | 1.18% | 26,993,713 |
| 2018-08-08 | 2018-08-06 | 7.689 | 2,336,152 | +418 | 0.79% | 17,962,202 |
| 2018-08-01 | 2018-07-30 | 8.024 | 2,335,734 | +2,927 | 0.79% | 18,741,028 |
| 2018-07-30 | 2018-07-26 | 8.107 | 2,332,807 | +418 | 0.79% | 18,912,808 |
| 2018-07-26 | 2018-07-24 | 8.143 | 2,332,389 | -10,036 | 0.79% | 18,993,089 |
| 2018-07-24 | 2018-07-20 | 7.737 | 2,342,425 | -7,944 | 0.80% | 18,122,474 |
| 2018-07-20 | 2018-07-18 | 7.665 | 2,350,369 | -1,673 | 0.80% | 18,015,303 |
| 2018-07-13 | 2018-07-11 | 7.521 | 2,352,042 | +3,764 | 0.80% | 17,690,627 |
| 2018-07-12 | 2018-07-10 | 7.617 | 2,348,278 | -1,255 | 0.80% | 17,886,956 |
| 2018-07-11 | 2018-07-09 | 7.509 | 2,349,533 | -8,363 | 0.80% | 17,643,661 |
| 2018-07-10 | 2018-07-06 | 7.342 | 2,357,896 | -418 | 0.80% | 17,311,732 |
| 2018-07-09 | 2018-07-05 | 7.282 | 2,358,314 | +10,872 | 0.80% | 17,173,801 |
| 2018-07-06 | 2018-07-04 | 7.462 | 2,347,442 | -2,927 | 0.80% | 17,515,678 |
| 2018-06-28 | 2018-06-26 | 7.533 | 2,350,369 | +1,672 | 0.80% | 17,706,148 |
| 2018-06-27 | 2018-06-25 | 7.629 | 2,348,697 | +10,036 | 0.80% | 17,918,233 |
| 2018-06-25 | 2018-06-21 | 8.119 | 2,338,661 | +58,539 | 0.79% | 18,988,233 |
| 2018-06-22 | 2018-06-20 | 8.311 | 2,280,122 | +2,927 | 0.77% | 18,949,179 |
| 2018-06-21 | 2018-06-19 | 8.454 | 2,277,195 | +14,217 | 0.77% | 19,251,614 |
| 2018-06-19 | 2018-06-14 | 23.357 | 2,262,978 | +8,363 | 0.77% | 52,856,169 |
| 2018-06-15 | 2018-06-13 | 23.395 | 2,254,615 | +843,370 | 0.77% | 52,746,882 |
| 2018-06-14 | 2018-06-12 | 23.739 | 1,411,245 | +3,668 | 0.76% | 33,500,920 |
| 2018-06-08 | 2018-06-06 | 23.662 | 1,407,577 | -12,053 | 0.76% | 33,306,407 |
| 2018-06-07 | 2018-06-05 | 23.471 | 1,419,630 | +8,123 | 0.77% | 33,320,707 |
| 2018-06-06 | 2018-06-04 | 22.861 | 1,411,507 | +112,931 | 0.76% | 32,268,129 |
| 2018-06-05 | 2018-06-01 | 22.937 | 1,298,576 | +104,284 | 0.70% | 29,785,560 |
| 2018-06-04 | 2018-05-31 | 22.326 | 1,194,292 | +22,534 | 0.65% | 26,664,308 |
| 2018-06-01 | 2018-05-30 | 23.242 | 1,171,758 | +15,721 | 0.63% | 27,234,484 |
| 2018-05-30 | 2018-05-28 | 24.158 | 1,156,037 | +15,722 | 0.63% | 27,927,970 |
| 2018-05-29 | 2018-05-25 | 24.235 | 1,140,315 | +23,058 | 0.62% | 27,635,192 |
| 2018-05-28 | 2018-05-24 | 24.426 | 1,117,257 | +5,240 | 0.61% | 27,289,589 |
| 2018-05-25 | 2018-05-23 | 24.235 | 1,112,017 | +524 | 0.60% | 26,949,399 |
| 2018-05-24 | 2018-05-21 | 24.655 | 1,111,493 | -26,202 | 0.60% | 27,403,320 |
| 2018-05-23 | 2018-05-18 | 24.616 | 1,137,695 | -26,464 | 0.62% | 28,005,897 |
| 2018-05-18 | 2018-05-16 | 23.777 | 1,164,159 | +262 | 0.63% | 27,679,885 |
| 2018-05-17 | 2018-05-15 | 23.891 | 1,163,897 | +524 | 0.63% | 27,806,915 |
| 2018-05-15 | 2018-05-11 | 23.968 | 1,163,373 | -23,582 | 0.63% | 27,883,196 |
| 2018-05-14 | 2018-05-10 | 23.968 | 1,186,955 | +6,288 | 0.64% | 28,448,399 |
| 2018-05-09 | 2018-05-07 | 23.128 | 1,180,667 | +1,049 | 0.64% | 27,306,370 |
| 2018-05-08 | 2018-05-04 | 22.326 | 1,179,618 | +104,808 | 0.64% | 26,336,690 |
| 2018-05-04 | 2018-05-02 | 22.517 | 1,074,810 | +52,928 | 0.58% | 24,201,798 |
| 2018-05-03 | 2018-04-30 | 22.899 | 1,021,882 | +524 | 0.55% | 23,400,004 |
| 2018-05-02 | 2018-04-27 | 22.975 | 1,021,358 | +162,977 | 0.55% | 23,465,965 |
| 2018-04-25 | 2018-04-23 | 23.700 | 858,381 | +63,671 | 0.47% | 20,343,966 |
| 2018-04-20 | 2018-04-18 | 23.548 | 794,710 | +17,294 | 0.43% | 18,713,618 |
| 2018-04-19 | 2018-04-17 | 23.929 | 777,416 | +2,620 | 0.42% | 18,603,084 |
| 2018-04-09 | 2018-04-04 | 24.426 | 774,796 | +10,481 | 0.42% | 18,924,799 |
| 2018-03-27 | 2018-03-23 | 24.349 | 764,315 | +524 | 0.41% | 18,610,455 |
| 2018-03-15 | 2018-03-13 | 26.944 | 763,791 | +1,048 | 0.41% | 20,579,896 |
| 2018-03-14 | 2018-03-12 | 27.135 | 762,743 | -524 | 0.41% | 20,697,208 |
| 2018-03-13 | 2018-03-09 | 26.944 | 763,267 | +524 | 0.41% | 20,565,777 |
| 2018-03-12 | 2018-03-08 | 26.983 | 762,743 | -21,486 | 0.41% | 20,580,768 |
| 2018-03-08 | 2018-03-06 | 25.761 | 784,229 | +2,096 | 0.42% | 20,202,755 |
| 2018-03-05 | 2018-03-01 | 26.181 | 782,133 | -2,620 | 0.42% | 20,477,110 |
| 2018-03-02 | 2018-02-28 | 25.532 | 784,753 | +52,404 | 0.43% | 20,036,554 |
| 2018-03-01 | 2018-02-27 | 26.105 | 732,349 | +2,621 | 0.40% | 19,117,809 |
| 2018-02-26 | 2018-02-22 | 25.380 | 729,728 | +52,404 | 0.40% | 18,520,239 |
| 2018-02-22 | 2018-02-20 | 25.227 | 677,324 | +15,721 | 0.37% | 17,086,844 |
| 2018-02-21 | 2018-02-15 | 24.807 | 661,603 | +12,839 | 0.36% | 16,412,500 |
| 2018-02-20 | 2018-02-13 | 23.662 | 648,764 | +1,048 | 0.35% | 15,351,201 |
| 2018-02-14 | 2018-02-12 | 23.319 | 647,716 | +52,404 | 0.35% | 15,103,923 |
| 2018-02-13 | 2018-02-09 | 23.586 | 595,312 | +524 | 0.32% | 14,040,968 |
| 2018-02-09 | 2018-02-07 | 25.074 | 594,788 | +210,665 | 0.32% | 14,913,909 |
| 2018-02-08 | 2018-02-06 | 25.418 | 384,123 | +58,693 | 0.21% | 9,763,566 |
| 2018-02-07 | 2018-02-05 | 27.212 | 325,430 | -278,266 | 0.18% | 8,855,458 |
| 2018-02-06 | 2018-02-02 | 26.525 | 603,696 | -6,551 | 0.33% | 16,012,791 |
| 2018-02-05 | 2018-02-01 | 26.181 | 610,247 | +2,620 | 0.33% | 15,976,943 |
| 2018-02-02 | 2018-01-31 | 26.563 | 607,627 | +112,669 | 0.33% | 16,140,249 |
| 2018-02-01 | 2018-01-30 | 26.754 | 494,958 | -9,170 | 0.27% | 13,241,900 |
| 2018-01-31 | 2018-01-29 | 26.944 | 504,128 | +5,764 | 0.27% | 13,583,430 |
| 2018-01-30 | 2018-01-26 | 26.677 | 498,364 | +93,280 | 0.27% | 13,294,982 |
| 2018-01-29 | 2018-01-25 | 26.486 | 405,084 | +66,029 | 0.22% | 10,729,228 |
| 2018-01-26 | 2018-01-24 | 26.754 | 339,055 | +166,383 | 0.18% | 9,070,936 |
| 2018-01-24 | 2018-01-22 | 27.631 | 172,672 | +5,241 | 0.09% | 4,771,165 |
| 2018-01-23 | 2018-01-19 | 28.357 | 167,431 | -122,102 | 0.09% | 4,747,758 |
| 2018-01-22 | 2018-01-18 | 27.670 | 289,533 | -5,765 | 0.16% | 8,011,245 |
| 2018-01-19 | 2018-01-17 | 26.906 | 295,298 | +1,834 | 0.16% | 7,945,359 |
| 2018-01-18 | 2018-01-16 | 27.517 | 293,464 | +5,765 | 0.16% | 8,075,214 |
| 2018-01-17 | 2018-01-15 | 26.754 | 287,699 | -47,164 | 0.16% | 7,696,979 |
| 2018-01-16 | 2018-01-12 | 27.746 | 334,863 | -29,346 | 0.18% | 9,291,065 |
| 2018-01-12 | 2018-01-10 | 28.242 | 364,209 | -2,096 | 0.20% | 10,285,995 |
| 2018-01-11 | 2018-01-09 | 28.509 | 366,305 | -5,241 | 0.20% | 10,443,050 |
| 2018-01-10 | 2018-01-08 | 28.624 | 371,546 | +58,169 | 0.20% | 10,635,007 |
| 2018-01-09 | 2018-01-05 | 27.288 | 313,377 | +2,620 | 0.17% | 8,551,397 |
| 2018-01-08 | 2018-01-04 | 27.517 | 310,757 | -1,572 | 0.17% | 8,551,063 |
| 2018-01-04 | 2018-01-02 | 27.670 | 312,329 | -5,240 | 0.17% | 8,642,000 |
| 2018-01-03 | 2017-12-29 | 26.868 | 317,569 | +167,169 | 0.17% | 8,532,468 |
| 2018-01-02 | 2017-12-28 | 26.563 | 150,400 | +2,620 | 0.08% | 3,995,039 |
| 2017-12-27 | 2017-12-21 | 25.380 | 147,780 | -1,310 | 0.08% | 3,750,604 |
| 2017-12-19 | 2017-12-15 | 25.303 | 149,090 | -1,834 | 0.08% | 3,772,472 |
| 2017-12-13 | 2017-12-11 | 24.922 | 150,924 | -5,241 | 0.08% | 3,761,278 |
| 2017-12-12 | 2017-12-08 | 24.197 | 156,165 | +2,097 | 0.08% | 3,778,652 |
| 2017-12-11 | 2017-12-07 | 23.357 | 154,068 | +524 | 0.08% | 3,598,552 |
| 2017-12-08 | 2017-12-06 | 23.739 | 153,544 | +2,620 | 0.08% | 3,644,913 |
| 2017-12-04 | 2017-11-30 | 26.219 | 150,924 | -3,144 | 0.08% | 3,957,118 |
| 2017-12-01 | 2017-11-29 | 25.570 | 154,068 | -6,551 | 0.08% | 3,939,591 |
| 2017-11-24 | 2017-11-22 | 25.151 | 160,619 | +2,620 | 0.09% | 4,039,673 |
| 2017-11-23 | 2017-11-21 | 23.891 | 157,999 | +7,075 | 0.09% | 3,774,788 |
| 2017-11-21 | 2017-11-17 | 23.281 | 150,924 | +1,834 | 0.08% | 3,513,598 |
| 2017-11-20 | 2017-11-16 | 24.464 | 149,090 | -1,048 | 0.08% | 3,647,291 |
| 2017-11-17 | 2017-11-15 | 24.235 | 150,138 | -20,438 | 0.08% | 3,638,549 |
| 2017-11-14 | 2017-11-10 | 26.105 | 170,576 | +19,390 | 0.09% | 4,452,849 |
| 2017-11-10 | 2017-11-08 | 25.456 | 151,186 | -26,202 | 0.08% | 3,848,587 |
| 2017-11-09 | 2017-11-07 | 25.227 | 177,388 | +6,288 | 0.10% | 4,474,965 |
| 2017-11-08 | 2017-11-06 | 25.838 | 171,100 | +524 | 0.09% | 4,420,818 |
| 2017-11-07 | 2017-11-03 | 25.570 | 170,576 | -3,668 | 0.09% | 4,361,709 |
| 2017-11-06 | 2017-11-02 | 26.830 | 174,244 | +6,289 | 0.09% | 4,674,951 |
| 2017-11-03 | 2017-11-01 | 26.983 | 167,955 | +31,442 | 0.09% | 4,531,858 |
| 2017-11-01 | 2017-10-30 | 26.792 | 136,513 | +2,096 | 0.07% | 3,657,422 |
| 2017-10-27 | 2017-10-25 | 27.212 | 134,417 | -20,961 | 0.07% | 3,657,696 |
| 2017-10-24 | 2017-10-20 | 27.250 | 155,378 | +29,346 | 0.08% | 4,234,008 |
| 2017-10-23 | 2017-10-19 | 26.143 | 126,032 | -28,822 | 0.07% | 3,294,848 |
| 2017-10-20 | 2017-10-18 | 27.135 | 154,854 | +262 | 0.08% | 4,201,999 |
| 2017-10-19 | 2017-10-17 | 27.670 | 154,592 | -9,957 | 0.08% | 4,277,489 |
| 2017-10-18 | 2017-10-16 | 28.204 | 164,549 | +3,668 | 0.09% | 4,640,915 |
| 2017-10-13 | 2017-10-11 | 28.433 | 160,881 | -29,346 | 0.09% | 4,574,303 |
| 2017-10-12 | 2017-10-10 | 30.608 | 190,227 | +12,839 | 0.10% | 5,822,513 |
| 2017-10-11 | 2017-10-09 | 29.349 | 177,388 | -524 | 0.10% | 5,206,124 |
| 2017-10-09 | 2017-10-04 | 29.120 | 177,912 | -262 | 0.10% | 5,180,763 |
| 2017-10-06 | 2017-10-03 | 29.540 | 178,174 | +21,485 | 0.10% | 5,263,192 |
| 2017-10-04 | 2017-09-29 | 28.242 | 156,689 | +10,743 | 0.08% | 4,425,213 |
| 2017-10-03 | 2017-09-28 | 27.479 | 145,946 | +4,193 | 0.08% | 4,010,409 |
| 2017-09-29 | 2017-09-27 | 28.318 | 141,753 | +4,192 | 0.08% | 4,014,210 |
| 2017-09-28 | 2017-09-26 | 27.173 | 137,561 | +15,721 | 0.07% | 3,738,000 |
| 2017-09-27 | 2017-09-25 | 27.135 | 121,840 | -53,452 | 0.07% | 3,306,157 |
| 2017-09-26 | 2017-09-22 | 28.547 | 175,292 | +8,385 | 0.09% | 5,004,119 |
| 2017-09-25 | 2017-09-21 | 29.120 | 166,907 | -26,202 | 0.09% | 4,860,299 |
| 2017-09-22 | 2017-09-20 | 27.937 | 193,109 | +11,004 | 0.10% | 5,394,827 |
| 2017-09-21 | 2017-09-19 | 26.983 | 182,105 | -26,726 | 0.10% | 4,913,661 |
| 2017-09-20 | 2017-09-18 | 27.631 | 208,831 | -23,058 | 0.11% | 5,770,288 |
| 2017-09-19 | 2017-09-15 | 26.792 | 231,889 | +7,075 | 0.13% | 6,212,712 |
| 2017-09-18 | 2017-09-14 | 27.364 | 224,814 | +39,565 | 0.12% | 6,151,860 |
| 2017-09-15 | 2017-09-13 | 27.975 | 185,249 | -10,481 | 0.10% | 5,182,315 |
| 2017-09-14 | 2017-09-12 | 26.067 | 195,730 | +14,674 | 0.11% | 5,102,019 |
| 2017-09-13 | 2017-09-11 | 24.845 | 181,056 | +5,502 | 0.10% | 4,498,398 |
| 2017-09-12 | 2017-09-08 | 24.120 | 175,554 | -3,930 | 0.10% | 4,234,399 |
| 2017-09-11 | 2017-09-07 | 24.273 | 179,484 | +32,490 | 0.10% | 4,356,591 |
| 2017-09-08 | 2017-09-06 | 23.281 | 146,994 | -2,096 | 0.08% | 3,422,105 |
| 2017-09-07 | 2017-09-05 | 23.662 | 149,090 | +2,358 | 0.08% | 3,527,801 |
| 2017-09-06 | 2017-09-04 | 23.242 | 146,732 | -1,310 | 0.08% | 3,410,406 |
| 2017-09-05 | 2017-09-01 | 22.555 | 148,042 | -21,224 | 0.08% | 3,339,153 |
| 2017-09-01 | 2017-08-30 | 21.983 | 169,266 | +1,049 | 0.09% | 3,720,970 |
| 2017-08-31 | 2017-08-29 | 21.639 | 168,217 | -1,049 | 0.09% | 3,640,130 |
| 2017-08-29 | 2017-08-25 | 22.097 | 169,266 | +5,241 | 0.09% | 3,740,350 |
| 2017-08-28 | 2017-08-24 | 21.945 | 164,025 | -7,599 | 0.09% | 3,599,497 |
| 2017-08-25 | 2017-08-22 | 22.059 | 171,624 | -10,481 | 0.09% | 3,785,906 |
| 2017-08-24 | 2017-08-21 | 21.868 | 182,105 | +1,573 | 0.10% | 3,982,359 |
| 2017-08-22 | 2017-08-18 | 21.945 | 180,532 | -15,722 | 0.10% | 3,961,740 |
| 2017-08-21 | 2017-08-17 | 21.945 | 196,254 | +2,883 | 0.11% | 4,306,756 |
| 2017-08-18 | 2017-08-16 | 22.326 | 193,371 | +10,480 | 0.10% | 4,317,289 |
| 2017-08-17 | 2017-08-15 | 22.021 | 182,891 | +6,027 | 0.10% | 4,027,468 |
| 2017-08-16 | 2017-08-14 | 22.021 | 176,864 | +17,031 | 0.10% | 3,894,746 |
| 2017-08-15 | 2017-08-11 | 21.525 | 159,833 | +6,813 | 0.09% | 3,440,404 |
| 2017-08-14 | 2017-08-10 | 22.555 | 153,020 | +3,668 | 0.08% | 3,451,434 |
| 2017-08-11 | 2017-08-09 | 22.632 | 149,352 | +11,529 | 0.08% | 3,380,101 |
| 2017-08-10 | 2017-08-08 | 23.090 | 137,823 | -1,572 | 0.07% | 3,182,299 |
| 2017-08-08 | 2017-08-04 | 22.479 | 139,395 | -4,192 | 0.08% | 3,133,476 |
| 2017-08-04 | 2017-08-02 | 22.403 | 143,587 | -2,097 | 0.08% | 3,216,749 |
| 2017-08-03 | 2017-08-01 | 22.403 | 145,684 | +3,931 | 0.08% | 3,263,727 |
| 2017-08-02 | 2017-07-31 | 22.861 | 141,753 | -11,005 | 0.08% | 3,240,582 |
| 2017-08-01 | 2017-07-28 | 21.639 | 152,758 | +4,716 | 0.08% | 3,305,605 |
| 2017-07-31 | 2017-07-27 | 21.639 | 148,042 | +5,765 | 0.08% | 3,203,553 |
| 2017-07-28 | 2017-07-26 | 21.983 | 142,277 | +3,144 | 0.08% | 3,127,671 |
| 2017-07-26 | 2017-07-24 | 22.823 | 139,133 | -3,406 | 0.08% | 3,175,377 |
| 2017-07-25 | 2017-07-21 | 22.174 | 142,539 | -4,455 | 0.08% | 3,160,631 |
| 2017-07-24 | 2017-07-20 | 21.563 | 146,994 | -1,572 | 0.08% | 3,169,655 |
| 2017-07-21 | 2017-07-19 | 21.754 | 148,566 | +1,048 | 0.08% | 3,231,902 |
| 2017-07-20 | 2017-07-18 | 20.762 | 147,518 | -5,240 | 0.08% | 3,062,724 |
| 2017-07-19 | 2017-07-17 | 20.991 | 152,758 | +9,433 | 0.08% | 3,206,495 |
| 2017-07-18 | 2017-07-14 | 21.487 | 143,325 | +9,170 | 0.08% | 3,079,600 |
| 2017-07-17 | 2017-07-13 | 22.288 | 134,155 | -17,555 | 0.07% | 2,990,086 |
| 2017-07-14 | 2017-07-12 | 21.907 | 151,710 | -3,144 | 0.08% | 3,323,457 |
| 2017-07-13 | 2017-07-11 | 21.563 | 154,854 | +3,144 | 0.08% | 3,339,141 |
| 2017-07-12 | 2017-07-10 | 21.792 | 151,710 | -16,507 | 0.08% | 3,306,087 |
| 2017-07-11 | 2017-07-07 | 20.609 | 168,217 | -13,888 | 0.09% | 3,466,790 |
| 2017-07-10 | 2017-07-06 | 19.502 | 182,105 | -30,132 | 0.10% | 3,551,458 |
| 2017-07-07 | 2017-07-05 | 19.426 | 212,237 | +28,822 | 0.11% | 4,122,900 |
| 2017-07-06 | 2017-07-04 | 18.892 | 183,415 | -5,240 | 0.10% | 3,465,006 |
| 2017-07-05 | 2017-07-03 | 19.006 | 188,655 | -2,620 | 0.10% | 3,585,598 |
| 2017-07-03 | 2017-06-29 | 19.025 | 191,275 | +1,048 | 0.10% | 3,639,044 |
| 2017-06-30 | 2017-06-28 | 18.472 | 190,227 | -4,717 | 0.10% | 3,513,836 |
| 2017-06-28 | 2017-06-26 | 18.357 | 194,944 | -14,149 | 0.11% | 3,578,647 |
| 2017-06-27 | 2017-06-23 | 17.594 | 209,093 | +5,241 | 0.11% | 3,678,785 |
| 2017-06-26 | 2017-06-22 | 17.613 | 203,852 | +13,101 | 0.11% | 3,590,464 |
| 2017-06-23 | 2017-06-21 | 17.709 | 190,751 | -14,673 | 0.10% | 3,377,915 |
| 2017-06-22 | 2017-06-20 | 17.594 | 205,424 | +2,882 | 0.11% | 3,614,232 |
| 2017-06-21 | 2017-06-19 | 18.033 | 202,542 | -16,770 | 0.11% | 3,652,421 |
| 2017-06-19 | 2017-06-15 | 18.014 | 219,312 | +4,193 | 0.12% | 3,950,648 |
| 2017-06-16 | 2017-06-14 | 18.624 | 215,119 | -5,241 | 0.12% | 4,006,476 |
| 2017-06-15 | 2017-06-13 | 18.491 | 220,360 | +4,193 | 0.12% | 4,074,652 |
| 2017-06-14 | 2017-06-12 | 18.491 | 216,167 | -5,241 | 0.12% | 3,997,119 |
| 2017-06-13 | 2017-06-09 | 18.128 | 221,408 | +7,861 | 0.12% | 4,013,755 |
| 2017-06-12 | 2017-06-08 | 18.243 | 213,547 | +12,053 | 0.12% | 3,895,698 |
| 2017-06-07 | 2017-06-05 | 17.747 | 201,494 | -2,620 | 0.11% | 3,575,848 |
| 2017-06-06 | 2017-06-02 | 17.689 | 204,114 | +5,240 | 0.11% | 3,610,659 |
| 2017-06-05 | 2017-06-01 | 17.537 | 198,874 | +5,240 | 0.11% | 3,487,606 |
| 2017-06-02 | 2017-05-31 | 17.289 | 193,634 | +4,717 | 0.10% | 3,347,679 |
| 2017-06-01 | 2017-05-29 | 17.403 | 188,917 | -6,289 | 0.10% | 3,287,758 |
| 2017-05-31 | 2017-05-26 | 17.155 | 195,206 | +5,241 | 0.11% | 3,348,781 |
| 2017-05-29 | 2017-05-25 | 16.945 | 189,965 | +2,620 | 0.10% | 3,218,996 |
| 2017-05-25 | 2017-05-23 | 16.812 | 187,345 | +2,620 | 0.10% | 3,149,575 |
| 2017-05-24 | 2017-05-22 | 16.773 | 184,725 | -3,144 | 0.10% | 3,098,478 |
| 2017-05-19 | 2017-05-17 | 16.735 | 187,869 | -5,765 | 0.10% | 3,144,044 |
| 2017-05-18 | 2017-05-16 | 16.716 | 193,634 | +2,097 | 0.10% | 3,236,828 |
| 2017-05-17 | 2017-05-15 | 16.850 | 191,537 | -1,834 | 0.10% | 3,227,359 |
| 2017-05-16 | 2017-05-12 | 16.659 | 193,371 | -525 | 0.10% | 3,221,362 |
| 2017-05-15 | 2017-05-11 | 16.697 | 193,896 | +5,241 | 0.11% | 3,237,508 |
| 2017-05-12 | 2017-05-10 | 16.907 | 188,655 | +4,192 | 0.10% | 3,189,598 |
| 2017-05-11 | 2017-05-09 | 17.193 | 184,463 | +5,241 | 0.10% | 3,171,524 |
| 2017-05-10 | 2017-05-08 | 16.716 | 179,222 | -8,385 | 0.10% | 2,995,914 |
| 2017-05-09 | 2017-05-05 | 16.697 | 187,607 | -50,570 | 0.10% | 3,132,500 |
| 2017-05-08 | 2017-05-04 | 16.945 | 238,177 | -3,144 | 0.13% | 4,035,959 |
| 2017-05-05 | 2017-05-02 | 17.155 | 241,321 | -26,202 | 0.13% | 4,139,889 |
| 2017-05-04 | 2017-04-28 | 17.079 | 267,523 | +3,406 | 0.14% | 4,568,968 |
| 2017-05-02 | 2017-04-27 | 16.964 | 264,117 | +56,072 | 0.14% | 4,480,557 |
| 2017-04-28 | 2017-04-26 | 17.212 | 208,045 | +6,813 | 0.11% | 3,580,946 |
| 2017-04-27 | 2017-04-25 | 17.651 | 201,232 | -117,123 | 0.11% | 3,551,998 |
| 2017-04-26 | 2017-04-24 | 20.262 | 318,355 | +25,678 | 0.17% | 6,450,456 |
| 2017-04-25 | 2017-04-21 | 20.036 | 292,677 | +53,015 | 0.16% | 5,864,215 |
| 2017-04-24 | 2017-04-20 | 19.995 | 239,662 | -10,006 | 0.14% | 4,792,161 |
| 2017-04-21 | 2017-04-19 | 19.709 | 249,668 | +37,340 | 0.15% | 4,920,626 |
| 2017-04-20 | 2017-04-18 | 20.303 | 212,328 | +21,477 | 0.12% | 4,310,854 |
| 2017-04-19 | 2017-04-13 | 20.528 | 190,851 | -6,833 | 0.11% | 3,917,821 |
| 2017-04-18 | 2017-04-12 | 20.487 | 197,684 | -5,370 | 0.11% | 4,049,990 |
| 2017-04-13 | 2017-04-11 | 20.405 | 203,054 | +7,322 | 0.12% | 4,143,366 |
| 2017-04-12 | 2017-04-10 | 20.180 | 195,732 | -3,661 | 0.11% | 3,949,849 |
| 2017-04-11 | 2017-04-07 | 19.893 | 199,393 | +6,346 | 0.12% | 3,966,537 |
| 2017-04-10 | 2017-04-06 | 19.832 | 193,047 | +19,524 | 0.11% | 3,828,431 |
| 2017-04-07 | 2017-04-05 | 19.565 | 173,523 | -9,762 | 0.10% | 3,395,024 |
| 2017-04-06 | 2017-04-03 | 19.299 | 183,285 | +9,762 | 0.11% | 3,537,205 |
| 2017-04-03 | 2017-03-30 | 18.951 | 173,523 | +26,358 | 0.10% | 3,288,374 |
| 2017-03-30 | 2017-03-28 | 19.463 | 147,165 | +3,417 | 0.09% | 2,864,248 |
| 2017-03-29 | 2017-03-27 | 19.852 | 143,748 | -488 | 0.08% | 2,853,698 |
| 2017-03-28 | 2017-03-24 | 19.995 | 144,236 | -3,905 | 0.08% | 2,884,071 |
| 2017-03-27 | 2017-03-23 | 20.241 | 148,141 | -3,905 | 0.09% | 2,998,573 |
| 2017-03-24 | 2017-03-22 | 20.077 | 152,046 | +13,667 | 0.09% | 3,052,696 |
| 2017-03-23 | 2017-03-21 | 20.385 | 138,379 | -13,423 | 0.08% | 2,820,822 |
| 2017-03-22 | 2017-03-20 | 19.873 | 151,802 | +13,667 | 0.09% | 3,016,697 |
| 2017-03-20 | 2017-03-16 | 20.282 | 138,135 | -4,881 | 0.08% | 2,801,698 |
| 2017-03-17 | 2017-03-15 | 19.586 | 143,016 | +4,881 | 0.08% | 2,801,076 |
| 2017-03-16 | 2017-03-14 | 19.995 | 138,135 | +4,881 | 0.08% | 2,762,078 |
| 2017-03-15 | 2017-03-13 | 20.221 | 133,254 | +488 | 0.08% | 2,694,510 |
| 2017-03-14 | 2017-03-10 | 19.852 | 132,766 | -14,643 | 0.08% | 2,635,682 |
| 2017-03-13 | 2017-03-09 | 19.606 | 147,409 | +8,054 | 0.09% | 2,890,137 |
| 2017-03-10 | 2017-03-08 | 20.692 | 139,355 | +6,833 | 0.08% | 2,883,542 |
| 2017-03-07 | 2017-03-03 | 20.897 | 132,522 | +2,929 | 0.08% | 2,769,304 |
| 2017-03-06 | 2017-03-02 | 21.430 | 129,593 | -7,566 | 0.08% | 2,777,126 |
| 2017-03-03 | 2017-03-01 | 21.225 | 137,159 | -4,393 | 0.08% | 2,911,163 |
| 2017-03-02 | 2017-02-28 | 20.692 | 141,552 | +1,953 | 0.08% | 2,929,003 |
| 2017-02-27 | 2017-02-23 | 21.348 | 139,599 | -4,882 | 0.08% | 2,980,111 |
| 2017-02-24 | 2017-02-22 | 21.634 | 144,481 | +2,685 | 0.08% | 3,125,770 |
| 2017-02-23 | 2017-02-21 | 20.692 | 141,796 | -6,833 | 0.08% | 2,934,052 |
| 2017-02-22 | 2017-02-20 | 20.528 | 148,629 | -13,179 | 0.09% | 3,051,081 |
| 2017-02-21 | 2017-02-17 | 19.237 | 161,808 | +10,250 | 0.09% | 3,112,777 |
| 2017-02-20 | 2017-02-16 | 19.422 | 151,558 | -2,441 | 0.09% | 2,943,538 |
| 2017-02-17 | 2017-02-15 | 19.442 | 153,999 | +9,763 | 0.09% | 2,994,102 |
| 2017-02-16 | 2017-02-14 | 19.627 | 144,236 | -7,322 | 0.08% | 2,830,881 |
| 2017-02-15 | 2017-02-13 | 19.627 | 151,558 | +4,393 | 0.09% | 2,974,588 |
| 2017-02-14 | 2017-02-10 | 19.237 | 147,165 | -488 | 0.09% | 2,831,083 |
| 2017-02-13 | 2017-02-09 | 19.053 | 147,653 | +8,542 | 0.09% | 2,813,246 |
| 2017-02-10 | 2017-02-08 | 19.012 | 139,111 | -18,548 | 0.08% | 2,644,794 |
| 2017-02-08 | 2017-02-06 | 18.275 | 157,659 | -10,739 | 0.09% | 2,881,151 |
| 2017-02-07 | 2017-02-03 | 18.254 | 168,398 | +3,173 | 0.10% | 3,073,952 |
| 2017-02-06 | 2017-02-02 | 18.602 | 165,225 | -976 | 0.10% | 3,073,577 |
| 2017-02-03 | 2017-02-01 | 18.684 | 166,201 | -3,905 | 0.10% | 3,105,352 |
| 2017-02-02 | 2017-01-27 | 18.234 | 170,106 | +1,464 | 0.10% | 3,101,645 |
| 2017-02-01 | 2017-01-25 | 17.947 | 168,642 | -3,173 | 0.10% | 3,026,581 |
| 2017-01-26 | 2017-01-24 | 18.234 | 171,815 | +8,054 | 0.10% | 3,132,806 |
| 2017-01-25 | 2017-01-23 | 17.209 | 163,761 | -244 | 0.10% | 2,818,202 |
| 2017-01-20 | 2017-01-18 | 17.332 | 164,005 | -1,220 | 0.10% | 2,842,562 |
| 2017-01-19 | 2017-01-17 | 16.759 | 165,225 | +1,952 | 0.10% | 2,768,927 |
| 2017-01-18 | 2017-01-16 | 16.554 | 163,273 | +7,810 | 0.09% | 2,702,764 |
| 2017-01-12 | 2017-01-10 | 17.373 | 155,463 | -488 | 0.09% | 2,700,880 |
| 2017-01-11 | 2017-01-09 | 17.414 | 155,951 | -6,834 | 0.09% | 2,715,748 |
| 2017-01-10 | 2017-01-06 | 16.881 | 162,785 | -244 | 0.09% | 2,748,046 |
| 2017-01-09 | 2017-01-05 | 16.963 | 163,029 | -18,304 | 0.09% | 2,765,525 |
| 2017-01-06 | 2017-01-04 | 16.779 | 181,333 | -4,881 | 0.11% | 3,042,588 |
| 2016-12-29 | 2016-12-23 | 15.960 | 186,214 | -732 | 0.11% | 2,971,886 |
| 2016-12-28 | 2016-12-22 | 16.226 | 186,946 | -5,369 | 0.11% | 3,033,359 |
| 2016-12-23 | 2016-12-21 | 16.656 | 192,315 | -8,786 | 0.11% | 3,203,215 |
| 2016-12-22 | 2016-12-20 | 16.533 | 201,101 | -1,465 | 0.12% | 3,324,836 |
| 2016-12-19 | 2016-12-15 | 16.000 | 202,566 | -2,928 | 0.12% | 3,241,157 |
| 2016-12-16 | 2016-12-14 | 16.144 | 205,494 | -6,834 | 0.12% | 3,317,476 |
| 2016-12-15 | 2016-12-13 | 15.980 | 212,328 | -2,928 | 0.12% | 3,393,003 |
| 2016-12-13 | 2016-12-09 | 16.328 | 215,256 | -7,810 | 0.13% | 3,514,763 |
| 2016-12-12 | 2016-12-08 | 16.144 | 223,066 | +976 | 0.13% | 3,601,157 |
| 2016-12-09 | 2016-12-07 | 16.185 | 222,090 | -3,417 | 0.13% | 3,594,500 |
| 2016-12-08 | 2016-12-06 | 16.390 | 225,507 | -9,030 | 0.13% | 3,696,004 |
| 2016-12-07 | 2016-12-05 | 16.082 | 234,537 | -11,470 | 0.14% | 3,771,928 |
| 2016-12-05 | 2016-12-01 | 15.919 | 246,007 | -3,417 | 0.14% | 3,916,074 |
| 2016-12-01 | 2016-11-29 | 15.652 | 249,424 | -2,929 | 0.15% | 3,904,038 |
| 2016-11-30 | 2016-11-28 | 16.021 | 252,353 | -32,215 | 0.15% | 4,042,943 |
| 2016-11-29 | 2016-11-25 | 14.853 | 284,568 | +488 | 0.17% | 4,226,749 |
| 2016-11-28 | 2016-11-24 | 14.566 | 284,080 | +2,929 | 0.17% | 4,138,021 |
| 2016-11-25 | 2016-11-23 | 14.566 | 281,151 | -4,393 | 0.16% | 4,095,356 |
| 2016-11-23 | 2016-11-21 | 13.870 | 285,544 | +976 | 0.17% | 3,960,446 |
| 2016-11-22 | 2016-11-18 | 14.075 | 284,568 | +976 | 0.17% | 4,005,209 |
| 2016-11-21 | 2016-11-17 | 13.890 | 283,592 | -7,321 | 0.16% | 3,939,182 |
| 2016-11-16 | 2016-11-14 | 13.911 | 290,913 | +1,952 | 0.17% | 4,046,833 |
| 2016-11-15 | 2016-11-11 | 14.341 | 288,961 | +6,345 | 0.17% | 4,144,000 |
| 2016-11-14 | 2016-11-10 | 14.730 | 282,616 | -13,179 | 0.16% | 4,163,016 |
| 2016-11-11 | 2016-11-09 | 13.829 | 295,795 | -2,196 | 0.17% | 4,090,506 |
| 2016-11-10 | 2016-11-08 | 13.644 | 297,991 | +4,881 | 0.17% | 4,065,929 |
| 2016-11-08 | 2016-11-04 | 13.767 | 293,110 | +4,881 | 0.17% | 4,035,360 |
| 2016-11-07 | 2016-11-03 | 13.706 | 288,229 | +10,494 | 0.17% | 3,950,447 |
| 2016-11-04 | 2016-11-02 | 13.767 | 277,735 | +3,173 | 0.16% | 3,823,687 |
| 2016-11-03 | 2016-11-01 | 14.157 | 274,562 | +1,465 | 0.16% | 3,886,878 |
| 2016-11-02 | 2016-10-31 | 13.726 | 273,097 | +5,613 | 0.16% | 3,748,644 |
| 2016-11-01 | 2016-10-28 | 14.034 | 267,484 | +4,881 | 0.16% | 3,753,797 |
| 2016-10-31 | 2016-10-27 | 14.566 | 262,603 | +7,077 | 0.15% | 3,825,179 |
| 2016-10-28 | 2016-10-26 | 14.915 | 255,526 | +4,882 | 0.15% | 3,811,087 |
| 2016-10-27 | 2016-10-25 | 15.447 | 250,644 | -23,186 | 0.15% | 3,871,784 |
| 2016-10-26 | 2016-10-24 | 15.611 | 273,830 | -104,699 | 0.16% | 4,274,826 |
| 2016-10-25 | 2016-10-20 | 16.287 | 378,529 | -7,322 | 0.22% | 6,165,222 |
| 2016-10-24 | 2016-10-19 | 15.755 | 385,851 | +132,766 | 0.22% | 6,078,948 |
| 2016-10-19 | 2016-10-17 | 15.447 | 253,085 | +488 | 0.15% | 3,909,491 |
| 2016-10-18 | 2016-10-14 | 14.997 | 252,597 | +4,881 | 0.15% | 3,788,102 |
| 2016-10-17 | 2016-10-13 | 14.915 | 247,716 | -1,708 | 0.14% | 3,694,604 |
| 2016-10-12 | 2016-10-07 | 15.775 | 249,424 | +2,929 | 0.15% | 3,934,698 |
| 2016-10-07 | 2016-10-05 | 15.652 | 246,495 | +4,881 | 0.14% | 3,858,193 |
| 2016-10-06 | 2016-10-04 | 16.041 | 241,614 | -977 | 0.14% | 3,875,844 |
| 2016-10-05 | 2016-10-03 | 15.796 | 242,591 | -2,928 | 0.14% | 3,831,876 |
| 2016-10-04 | 2016-09-30 | 15.734 | 245,519 | -3,905 | 0.14% | 3,863,036 |
| 2016-10-03 | 2016-09-29 | 15.611 | 249,424 | -32,215 | 0.15% | 3,893,818 |
| 2016-09-28 | 2016-09-26 | 14.689 | 281,639 | +15,131 | 0.16% | 4,137,084 |
| 2016-09-23 | 2016-09-21 | 15.468 | 266,508 | -9,030 | 0.16% | 4,122,300 |
| 2016-09-22 | 2016-09-20 | 15.447 | 275,538 | -72,240 | 0.16% | 4,256,330 |
| 2016-09-21 | 2016-09-19 | 15.427 | 347,778 | -6,834 | 0.20% | 5,365,121 |
| 2016-09-15 | 2016-09-13 | 14.587 | 354,612 | -244 | 0.21% | 5,172,683 |
| 2016-09-14 | 2016-09-12 | 14.525 | 354,856 | +4,393 | 0.21% | 5,154,432 |
| 2016-09-13 | 2016-09-09 | 15.263 | 350,463 | -14,399 | 0.20% | 5,349,102 |
| 2016-09-12 | 2016-09-08 | 15.345 | 364,862 | +1,952 | 0.21% | 5,598,773 |
| 2016-09-09 | 2016-09-07 | 15.120 | 362,910 | -976 | 0.21% | 5,487,035 |
| 2016-09-08 | 2016-09-06 | 15.304 | 363,886 | +9,030 | 0.21% | 5,568,887 |
| 2016-09-07 | 2016-09-05 | 14.382 | 354,856 | -5,613 | 0.21% | 5,103,542 |
| 2016-09-05 | 2016-09-01 | 13.808 | 360,469 | +2,684 | 0.21% | 4,977,488 |
| 2016-09-02 | 2016-08-31 | 13.972 | 357,785 | -2,440 | 0.21% | 4,999,067 |
| 2016-09-01 | 2016-08-30 | 14.136 | 360,225 | -38,073 | 0.21% | 5,092,199 |
| 2016-08-31 | 2016-08-29 | 13.399 | 398,298 | +4,637 | 0.23% | 5,336,645 |
| 2016-08-30 | 2016-08-26 | 13.542 | 393,661 | -4,881 | 0.23% | 5,330,970 |
| 2016-08-29 | 2016-08-25 | 13.624 | 398,542 | -6,833 | 0.23% | 5,429,729 |
| 2016-08-26 | 2016-08-24 | 13.870 | 405,375 | +7,321 | 0.24% | 5,622,482 |
| 2016-08-25 | 2016-08-23 | 14.034 | 398,054 | -7,565 | 0.23% | 5,586,181 |
| 2016-08-24 | 2016-08-22 | 13.603 | 405,619 | -244 | 0.24% | 5,517,836 |
| 2016-08-23 | 2016-08-19 | 13.911 | 405,863 | +7,809 | 0.24% | 5,645,880 |
| 2016-08-22 | 2016-08-18 | 14.218 | 398,054 | -976 | 0.23% | 5,659,576 |
| 2016-08-19 | 2016-08-17 | 14.116 | 399,030 | +9,762 | 0.23% | 5,632,578 |
| 2016-08-18 | 2016-08-16 | 14.423 | 389,268 | -6,345 | 0.23% | 5,614,406 |
| 2016-08-17 | 2016-08-15 | 14.628 | 395,613 | -488 | 0.23% | 5,786,969 |
| 2016-08-16 | 2016-08-12 | 14.505 | 396,101 | -4,393 | 0.23% | 5,745,418 |
| 2016-08-15 | 2016-08-11 | 14.402 | 400,494 | +4,881 | 0.23% | 5,768,113 |
| 2016-08-12 | 2016-08-10 | 14.157 | 395,613 | -5,857 | 0.23% | 5,600,554 |
| 2016-08-11 | 2016-08-09 | 14.587 | 401,470 | -52,228 | 0.23% | 5,856,195 |
| 2016-08-10 | 2016-08-08 | 14.259 | 453,698 | -53,448 | 0.26% | 6,469,318 |
| 2016-08-09 | 2016-08-05 | 13.849 | 507,146 | -4,393 | 0.29% | 7,023,638 |
| 2016-08-08 | 2016-08-04 | 13.440 | 511,539 | +4,881 | 0.30% | 6,874,878 |
| 2016-08-05 | 2016-08-03 | 13.481 | 506,658 | +6,345 | 0.29% | 6,830,040 |
| 2016-08-04 | 2016-08-01 | 13.624 | 500,313 | -2,440 | 0.29% | 6,816,255 |
| 2016-08-03 | 2016-07-29 | 13.317 | 502,753 | -5,613 | 0.29% | 6,694,998 |
| 2016-08-01 | 2016-07-28 | 13.972 | 508,366 | -62,967 | 0.30% | 7,103,024 |
| 2016-07-29 | 2016-07-27 | 13.399 | 571,333 | -55,644 | 0.33% | 7,655,076 |
| 2016-07-28 | 2016-07-26 | 13.563 | 626,977 | -19,280 | 0.36% | 8,503,389 |
| 2016-07-27 | 2016-07-25 | 13.706 | 646,257 | -14,644 | 0.38% | 8,857,554 |
| 2016-07-26 | 2016-07-22 | 13.583 | 660,901 | -105,920 | 0.38% | 8,977,024 |
| 2016-07-25 | 2016-07-21 | 13.563 | 766,821 | -14,643 | 0.45% | 10,400,026 |
| 2016-07-22 | 2016-07-20 | 13.685 | 781,464 | -4,881 | 0.45% | 10,694,682 |
| 2016-07-21 | 2016-07-19 | 13.481 | 786,345 | -42,466 | 0.46% | 10,600,380 |
| 2016-07-20 | 2016-07-18 | 13.501 | 828,811 | -108,848 | 0.48% | 11,189,826 |
| 2016-07-19 | 2016-07-15 | 13.030 | 937,659 | -3,417 | 0.55% | 12,217,560 |
| 2016-07-18 | 2016-07-14 | 13.091 | 941,076 | -213,548 | 0.55% | 12,319,923 |
| 2016-07-15 | 2016-07-13 | 12.784 | 1,154,624 | +3,905 | 0.67% | 14,760,722 |
| 2016-07-14 | 2016-07-12 | 12.743 | 1,150,719 | -9,518 | 0.67% | 14,663,650 |
| 2016-07-13 | 2016-07-11 | 12.579 | 1,160,237 | -14,887 | 0.67% | 14,594,778 |
| 2016-07-11 | 2016-07-07 | 11.616 | 1,175,124 | -1,221 | 0.68% | 13,650,520 |
| 2016-07-08 | 2016-07-06 | 11.637 | 1,176,345 | +976 | 0.68% | 13,688,803 |
| 2016-07-06 | 2016-07-04 | 11.739 | 1,175,369 | -5,369 | 0.68% | 13,797,846 |
| 2016-07-05 | 2016-06-30 | 11.739 | 1,180,738 | -12,202 | 0.69% | 13,860,873 |
| 2016-07-04 | 2016-06-29 | 11.432 | 1,192,940 | -16,840 | 0.69% | 13,637,514 |
| 2016-06-29 | 2016-06-27 | 10.879 | 1,209,780 | -3,417 | 0.70% | 13,160,832 |
| 2016-06-28 | 2016-06-24 | 10.735 | 1,213,197 | +30,995 | 0.71% | 13,024,020 |
| 2016-06-27 | 2016-06-23 | 11.534 | 1,182,202 | -7,078 | 0.69% | 13,635,859 |
| 2016-06-24 | 2016-06-22 | 11.719 | 1,189,280 | +3,905 | 0.69% | 13,936,784 |
| 2016-06-23 | 2016-06-21 | 11.493 | 1,185,375 | +2,929 | 0.69% | 13,623,888 |
| 2016-06-22 | 2016-06-20 | 11.309 | 1,182,446 | -4,637 | 0.69% | 13,372,199 |
| 2016-06-21 | 2016-06-17 | 11.391 | 1,187,083 | -3,661 | 0.69% | 13,521,918 |
| 2016-06-20 | 2016-06-16 | 10.612 | 1,190,744 | -3,417 | 0.69% | 12,636,610 |
| 2016-06-15 | 2016-06-13 | 10.571 | 1,194,161 | +1,465 | 0.69% | 12,623,943 |
| 2016-06-14 | 2016-06-10 | 10.940 | 1,192,696 | -2,441 | 0.69% | 13,048,285 |
| 2016-06-13 | 2016-06-08 | 11.309 | 1,195,137 | +976 | 0.70% | 13,515,720 |
| 2016-06-10 | 2016-06-07 | 11.411 | 1,194,161 | +1,465 | 0.69% | 13,627,008 |
| 2016-06-07 | 2016-06-03 | 11.555 | 1,192,696 | -3,661 | 0.69% | 13,781,335 |
| 2016-06-06 | 2016-06-02 | 11.616 | 1,196,357 | -1,953 | 0.70% | 13,897,167 |
| 2016-06-03 | 2016-06-01 | 11.452 | 1,198,310 | -1,464 | 0.70% | 13,723,454 |
| 2016-06-02 | 2016-05-31 | 11.145 | 1,199,774 | +1,464 | 0.70% | 13,371,520 |
| 2016-06-01 | 2016-05-30 | 11.043 | 1,198,310 | -6,345 | 0.70% | 13,232,453 |
| 2016-05-30 | 2016-05-26 | 10.653 | 1,204,655 | +1,952 | 0.70% | 12,833,599 |
| 2016-05-27 | 2016-05-25 | 10.817 | 1,202,703 | -6,833 | 0.70% | 13,009,923 |
| 2016-05-25 | 2016-05-23 | 10.469 | 1,209,536 | +3,417 | 0.70% | 12,662,578 |
| 2016-05-24 | 2016-05-20 | 10.367 | 1,206,119 | -3,905 | 0.70% | 12,503,255 |
| 2016-05-23 | 2016-05-19 | 11.908 | 1,210,024 | +2,928 | 0.70% | 14,408,789 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,207,096 | +84,648 | 0.70% | 14,188,623 |
| 2016-05-17 | 2016-05-13 | 11.732 | 1,122,448 | +2,280 | 0.70% | 13,169,026 |
| 2016-05-16 | 2016-05-12 | 11.930 | 1,120,168 | +1,824 | 0.70% | 13,363,362 |
| 2016-05-13 | 2016-05-11 | 11.886 | 1,118,344 | +4,104 | 0.70% | 13,292,552 |
| 2016-05-12 | 2016-05-10 | 11.930 | 1,114,240 | +10,716 | 0.69% | 13,292,642 |
| 2016-05-11 | 2016-05-09 | 12.127 | 1,103,524 | +15,504 | 0.69% | 13,382,602 |
| 2016-05-10 | 2016-05-06 | 12.610 | 1,088,020 | +12,540 | 0.68% | 13,719,503 |
| 2016-05-09 | 2016-05-05 | 13.311 | 1,075,480 | -1,824 | 0.67% | 14,316,099 |
| 2016-05-06 | 2016-05-04 | 13.377 | 1,077,304 | +912 | 0.67% | 14,411,254 |
| 2016-05-05 | 2016-05-03 | 13.399 | 1,076,392 | +9,120 | 0.67% | 14,422,659 |
| 2016-05-04 | 2016-04-29 | 13.399 | 1,067,272 | +2,508 | 0.66% | 14,300,459 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,064,764 | +8,664 | 0.66% | 14,126,754 |
| 2016-04-28 | 2016-04-26 | 13.311 | 1,056,100 | +2,280 | 0.66% | 14,058,125 |
| 2016-04-27 | 2016-04-25 | 13.333 | 1,053,820 | +11,856 | 0.66% | 14,050,885 |
| 2016-04-26 | 2016-04-22 | 13.267 | 1,041,964 | +12,540 | 0.65% | 13,824,255 |
| 2016-04-25 | 2016-04-21 | 13.662 | 1,029,424 | +9,120 | 0.64% | 14,064,231 |
| 2016-04-22 | 2016-04-20 | 13.816 | 1,020,304 | +2,280 | 0.64% | 14,096,257 |
| 2016-04-21 | 2016-04-19 | 14.254 | 1,018,024 | +19,609 | 0.63% | 14,511,257 |
| 2016-04-19 | 2016-04-15 | 14.605 | 998,415 | +9,576 | 0.62% | 14,582,063 |
| 2016-04-18 | 2016-04-14 | 14.671 | 988,839 | +10,944 | 0.62% | 14,507,259 |
| 2016-04-15 | 2016-04-13 | 14.539 | 977,895 | +11,400 | 0.61% | 14,218,030 |
| 2016-04-14 | 2016-04-12 | 14.671 | 966,495 | -16,644 | 0.60% | 14,179,450 |
| 2016-04-12 | 2016-04-08 | 14.232 | 983,139 | -2,280 | 0.61% | 13,992,434 |
| 2016-04-11 | 2016-04-07 | 14.079 | 985,419 | +49,932 | 0.61% | 13,873,614 |
| 2016-04-08 | 2016-04-06 | 13.596 | 935,487 | -3,192 | 0.58% | 12,719,297 |
| 2016-04-07 | 2016-04-05 | 13.596 | 938,679 | -13,680 | 0.58% | 12,762,697 |
| 2016-04-06 | 2016-04-01 | 13.158 | 952,359 | -4,560 | 0.59% | 12,530,996 |
| 2016-04-05 | 2016-03-31 | 12.675 | 956,919 | -2,280 | 0.60% | 12,129,326 |
| 2016-03-30 | 2016-03-24 | 12.281 | 959,199 | +4,560 | 0.60% | 11,779,596 |
| 2016-03-22 | 2016-03-18 | 12.588 | 954,639 | +10,032 | 0.59% | 12,016,686 |
| 2016-03-21 | 2016-03-17 | 12.039 | 944,607 | +6,840 | 0.59% | 11,372,532 |
| 2016-03-17 | 2016-03-15 | 12.741 | 937,767 | +2,280 | 0.58% | 11,948,262 |
| 2016-03-15 | 2016-03-11 | 12.719 | 935,487 | +2,052 | 0.58% | 11,898,697 |
| 2016-03-14 | 2016-03-10 | 12.632 | 933,435 | +4,560 | 0.58% | 11,790,717 |
| 2016-03-08 | 2016-03-04 | 12.785 | 928,875 | -912 | 0.58% | 11,875,707 |
| 2016-03-02 | 2016-02-29 | 11.952 | 929,787 | +2,280 | 0.58% | 11,112,547 |
| 2016-02-29 | 2016-02-25 | 12.303 | 927,507 | +4,560 | 0.58% | 11,410,738 |
| 2016-02-24 | 2016-02-22 | 13.136 | 922,947 | -10,488 | 0.57% | 12,123,758 |
| 2016-02-23 | 2016-02-19 | 12.281 | 933,435 | -4,560 | 0.58% | 11,463,197 |
| 2016-02-22 | 2016-02-18 | 12.259 | 937,995 | -18,240 | 0.58% | 11,498,627 |
| 2016-02-15 | 2016-02-11 | 10.921 | 956,235 | -4,560 | 0.60% | 10,443,057 |
| 2016-02-12 | 2016-02-05 | 11.031 | 960,795 | -2,280 | 0.60% | 10,598,207 |
| 2016-02-04 | 2016-02-02 | 10.811 | 963,075 | +24,852 | 0.60% | 10,412,156 |
| 2016-01-28 | 2016-01-26 | 10.548 | 938,223 | -2,280 | 0.58% | 9,896,572 |
| 2016-01-25 | 2016-01-21 | 9.912 | 940,503 | +4,560 | 0.59% | 9,322,498 |
| 2016-01-19 | 2016-01-15 | 10.000 | 935,943 | +6,840 | 0.58% | 9,359,398 |
| 2016-01-18 | 2016-01-14 | 10.724 | 929,103 | +2,280 | 0.58% | 9,963,373 |
| 2016-01-15 | 2016-01-13 | 10.921 | 926,823 | +2,280 | 0.58% | 10,121,848 |
| 2016-01-14 | 2016-01-12 | 11.360 | 924,543 | +1,596 | 0.58% | 10,502,448 |
| 2016-01-13 | 2016-01-11 | 11.820 | 922,947 | +9,120 | 0.57% | 10,909,358 |
| 2016-01-11 | 2016-01-07 | 12.083 | 913,827 | -8,208 | 0.57% | 11,042,038 |
| 2016-01-07 | 2016-01-05 | 12.500 | 922,035 | -7,752 | 0.57% | 11,525,398 |
| 2016-01-06 | 2016-01-04 | 11.952 | 929,787 | -4,560 | 0.58% | 11,112,547 |
| 2016-01-04 | 2015-12-29 | 12.039 | 934,347 | +2,280 | 0.58% | 11,249,007 |
| 2015-12-30 | 2015-12-28 | 11.710 | 932,067 | +8,208 | 0.58% | 10,914,957 |
| 2015-12-29 | 2015-12-24 | 12.346 | 923,859 | -4,560 | 0.58% | 11,406,378 |
| 2015-12-22 | 2015-12-18 | 11.930 | 928,419 | -2,280 | 0.58% | 11,075,838 |
| 2015-12-21 | 2015-12-17 | 11.886 | 930,699 | -1,824 | 0.58% | 11,062,217 |
| 2015-12-16 | 2015-12-14 | 11.623 | 932,523 | -2,052 | 0.58% | 10,838,497 |
| 2015-12-15 | 2015-12-11 | 11.601 | 934,575 | +4,560 | 0.58% | 10,841,852 |
| 2015-12-03 | 2015-12-01 | 12.171 | 930,015 | -14,136 | 0.58% | 11,319,222 |
| 2015-12-02 | 2015-11-30 | 11.645 | 944,151 | -5,928 | 0.59% | 10,994,352 |
| 2015-12-01 | 2015-11-27 | 11.272 | 950,079 | +4,560 | 0.59% | 10,709,187 |
| 2015-11-30 | 2015-11-26 | 11.710 | 945,519 | -45,600 | 0.59% | 11,072,487 |
| 2015-11-27 | 2015-11-25 | 11.886 | 991,119 | -114,001 | 0.62% | 11,780,365 |
| 2015-11-26 | 2015-11-24 | 11.601 | 1,105,120 | -20,520 | 0.69% | 12,820,317 |
| 2015-11-25 | 2015-11-23 | 11.645 | 1,125,640 | -5,016 | 0.70% | 13,107,736 |
| 2015-11-24 | 2015-11-20 | 11.667 | 1,130,656 | -95,760 | 0.70% | 13,190,941 |
| 2015-11-23 | 2015-11-19 | 11.184 | 1,226,416 | -150,481 | 0.76% | 13,716,447 |
| 2015-11-20 | 2015-11-18 | 10.768 | 1,376,897 | -198,816 | 0.86% | 14,825,748 |
| 2015-11-17 | 2015-11-13 | 10.614 | 1,575,713 | -2,280 | 0.98% | 16,724,615 |
| 2015-11-13 | 2015-11-11 | 11.162 | 1,577,993 | -4,560 | 0.98% | 17,613,940 |
| 2015-11-12 | 2015-11-10 | 10.899 | 1,582,553 | -446,882 | 0.99% | 17,248,380 |
| 2015-11-11 | 2015-11-09 | 10.592 | 2,029,435 | -12,768 | 1.26% | 21,495,915 |
| 2015-11-10 | 2015-11-06 | 10.570 | 2,042,203 | -104,880 | 1.27% | 21,586,369 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,147,083 | -95,761 | 1.34% | 22,930,391 |
| 2015-11-06 | 2015-11-04 | 10.395 | 2,242,844 | -232,333 | 1.40% | 23,313,693 |
| 2015-11-05 | 2015-11-03 | 9.430 | 2,475,177 | -22,800 | 1.54% | 23,340,404 |
| 2015-11-02 | 2015-10-29 | 9.583 | 2,497,977 | -13,680 | 1.56% | 23,938,864 |
| 2015-10-28 | 2015-10-26 | 9.518 | 2,511,657 | -22,800 | 1.56% | 23,904,723 |
| 2015-10-27 | 2015-10-23 | 9.649 | 2,534,457 | -150,480 | 1.58% | 24,455,202 |
| 2015-10-23 | 2015-10-20 | 8.728 | 2,684,937 | -24,396 | 1.67% | 23,434,238 |
| 2015-10-22 | 2015-10-19 | 8.531 | 2,709,333 | -31,920 | 1.69% | 23,112,432 |
| 2015-10-16 | 2015-10-14 | 7.719 | 2,741,253 | -13,681 | 1.71% | 21,160,476 |
| 2015-10-15 | 2015-10-13 | 7.588 | 2,754,934 | +263,113 | 1.72% | 20,903,594 |
| 2015-10-12 | 2015-10-08 | 7.083 | 2,491,821 | +6,840 | 1.55% | 17,650,338 |
| 2015-10-06 | 2015-10-02 | 6.820 | 2,484,981 | -4,560 | 1.55% | 16,947,948 |
| 2015-09-25 | 2015-09-23 | 6.820 | 2,489,541 | -22,800 | 1.55% | 16,979,048 |
| 2015-09-24 | 2015-09-22 | 7.105 | 2,512,341 | +27,360 | 1.56% | 17,850,782 |
| 2015-09-14 | 2015-09-10 | 6.886 | 2,484,981 | -22,572 | 1.55% | 17,111,433 |
| 2015-09-11 | 2015-09-09 | 6.886 | 2,507,553 | -16,416 | 1.56% | 17,266,862 |
| 2015-09-10 | 2015-09-08 | 6.623 | 2,523,969 | +9,120 | 1.57% | 16,715,702 |
| 2015-09-08 | 2015-09-04 | 6.228 | 2,514,849 | +2,280 | 1.57% | 15,662,602 |
| 2015-09-04 | 2015-09-01 | 6.316 | 2,512,569 | +45,600 | 1.56% | 15,868,802 |
| 2015-09-02 | 2015-08-31 | 6.403 | 2,466,969 | +12,769 | 1.54% | 15,797,203 |
| 2015-08-31 | 2015-08-27 | 6.820 | 2,454,200 | +5,928 | 1.53% | 16,738,017 |
| 2015-08-28 | 2015-08-26 | 6.382 | 2,448,272 | -13,680 | 1.52% | 15,623,787 |
| 2015-08-27 | 2015-08-25 | 6.360 | 2,461,952 | +62,244 | 1.53% | 15,657,097 |
| 2015-08-26 | 2015-08-24 | 6.447 | 2,399,708 | +9,120 | 1.49% | 15,471,748 |
| 2015-08-25 | 2015-08-21 | 7.675 | 2,390,588 | +13,680 | 1.49% | 18,348,748 |
| 2015-08-24 | 2015-08-20 | 8.246 | 2,376,908 | +13,680 | 1.48% | 19,598,998 |
| 2015-08-20 | 2015-08-18 | 8.509 | 2,363,228 | +9,120 | 1.47% | 20,108,099 |
| 2015-08-18 | 2015-08-14 | 8.991 | 2,354,108 | -100,320 | 1.47% | 21,166,249 |
| 2015-08-17 | 2015-08-13 | 8.816 | 2,454,428 | -7,296 | 1.53% | 21,637,646 |
| 2015-08-14 | 2015-08-12 | 8.706 | 2,461,724 | +912 | 1.53% | 21,432,041 |
| 2015-08-13 | 2015-08-11 | 9.013 | 2,460,812 | -110,353 | 1.53% | 22,179,611 |
| 2015-08-12 | 2015-08-10 | 9.254 | 2,571,165 | -54,720 | 1.60% | 23,794,471 |
| 2015-08-04 | 2015-07-31 | 8.311 | 2,625,885 | -10,944 | 1.63% | 21,824,714 |
| 2015-08-03 | 2015-07-30 | 8.246 | 2,636,829 | +4,560 | 1.64% | 21,742,199 |
| 2015-07-31 | 2015-07-29 | 8.487 | 2,632,269 | +10,944 | 1.64% | 22,339,574 |
| 2015-07-30 | 2015-07-28 | 8.202 | 2,621,325 | +4,560 | 1.63% | 21,499,390 |
| 2015-07-29 | 2015-07-27 | 8.202 | 2,616,765 | -43,548 | 1.63% | 21,461,990 |
| 2015-07-28 | 2015-07-24 | 8.947 | 2,660,313 | -6,840 | 1.66% | 23,802,718 |
| 2015-07-27 | 2015-07-23 | 9.057 | 2,667,153 | +8,208 | 1.66% | 24,156,368 |
| 2015-07-22 | 2015-07-20 | 8.794 | 2,658,945 | +2,280 | 1.66% | 23,382,308 |
| 2015-07-21 | 2015-07-17 | 8.684 | 2,656,665 | +27,360 | 1.65% | 23,070,959 |
| 2015-07-17 | 2015-07-15 | 8.355 | 2,629,305 | +13,224 | 1.64% | 21,968,459 |
| 2015-07-16 | 2015-07-14 | 8.684 | 2,616,081 | +7,296 | 1.63% | 22,718,520 |
| 2015-07-15 | 2015-07-13 | 8.903 | 2,608,785 | -13,680 | 1.62% | 23,227,260 |
| 2015-07-14 | 2015-07-10 | 8.662 | 2,622,465 | -460,562 | 1.63% | 22,716,450 |
| 2015-07-13 | 2015-07-09 | 7.917 | 3,083,027 | -1,201,564 | 1.92% | 24,407,213 |
| 2015-07-10 | 2015-07-08 | 6.974 | 4,284,591 | -237,121 | 2.67% | 29,879,281 |
| 2015-07-09 | 2015-07-07 | 7.566 | 4,521,712 | -6,384 | 2.82% | 34,210,203 |
| 2015-07-08 | 2015-07-06 | 8.202 | 4,528,096 | -7,068 | 2.82% | 37,138,203 |
| 2015-07-07 | 2015-07-03 | 9.079 | 4,535,164 | -132,240 | 2.82% | 41,174,373 |
| 2015-07-06 | 2015-07-02 | 9.737 | 4,667,404 | -12,084 | 2.91% | 45,445,619 |
| 2015-07-03 | 2015-06-30 | 10.263 | 4,679,488 | -536,486 | 2.91% | 48,026,158 |
| 2015-07-02 | 2015-06-29 | 9.868 | 5,215,974 | -953,271 | 3.25% | 51,473,250 |
| 2015-06-30 | 2015-06-26 | 10.724 | 6,169,245 | +6,840 | 3.84% | 66,156,807 |
| 2015-06-29 | 2015-06-25 | 11.513 | 6,162,405 | +5,928 | 3.84% | 70,948,497 |
| 2015-06-26 | 2015-06-24 | 11.974 | 6,156,477 | +4,560 | 3.83% | 73,715,457 |
| 2015-06-18 | 2015-06-16 | 12.346 | 6,151,917 | +34,200 | 3.83% | 75,954,327 |
| 2015-06-17 | 2015-06-15 | 12.697 | 6,117,717 | -3,192 | 3.81% | 77,678,638 |
| 2015-06-16 | 2015-06-12 | 13.158 | 6,120,909 | -34,428 | 3.81% | 80,537,998 |
| 2015-06-15 | 2015-06-11 | 12.061 | 6,155,337 | +3,192 | 3.83% | 74,241,747 |
| 2015-06-12 | 2015-06-10 | 12.193 | 6,152,145 | -456 | 3.83% | 75,012,737 |
| 2015-06-11 | 2015-06-09 | 12.105 | 6,152,601 | +69,768 | 3.83% | 74,478,597 |
| 2015-06-10 | 2015-06-08 | 12.895 | 6,082,833 | -22,800 | 3.79% | 78,436,260 |
| 2015-06-09 | 2015-06-05 | 13.180 | 6,105,633 | +2,280 | 3.80% | 80,470,894 |
| 2015-06-08 | 2015-06-04 | 13.311 | 6,103,353 | +2,280 | 3.80% | 81,243,914 |
| 2015-06-02 | 2015-05-29 | 13.355 | 6,101,073 | +4,560 | 3.80% | 81,481,154 |
| 2015-06-01 | 2015-05-28 | 13.114 | 6,096,513 | +20,292 | 3.80% | 79,949,609 |
| 2015-05-29 | 2015-05-27 | 13.531 | 6,076,221 | +18,468 | 3.78% | 82,215,250 |
| 2015-05-28 | 2015-05-26 | 13.553 | 6,057,753 | -24,624 | 3.77% | 82,098,211 |
| 2015-05-27 | 2015-05-22 | 13.224 | 6,082,377 | -17,784 | 3.79% | 80,431,155 |
| 2015-05-26 | 2015-05-21 | 13.267 | 6,100,161 | -36,480 | 3.80% | 80,933,874 |
| 2015-05-20 | 2015-05-18 | 13.559 | 6,136,641 | -96,445 | 3.82% | 83,207,524 |
| 2015-05-19 | 2015-05-15 | 13.672 | 6,233,086 | +244,207 | 3.88% | 85,219,528 |
| 2015-05-18 | 2015-05-14 | 13.220 | 5,988,879 | +2,213 | 3.84% | 79,173,900 |
| 2015-05-15 | 2015-05-13 | 13.311 | 5,986,666 | -885 | 3.84% | 79,685,804 |
| 2015-05-14 | 2015-05-12 | 13.559 | 5,987,551 | +2,212 | 3.84% | 81,185,993 |
| 2015-05-13 | 2015-05-11 | 13.469 | 5,985,339 | -41,153 | 3.84% | 80,614,960 |
| 2015-05-12 | 2015-05-08 | 13.378 | 6,026,492 | +81,421 | 3.87% | 80,624,479 |
| 2015-05-11 | 2015-05-07 | 12.135 | 5,945,071 | -36,728 | 3.81% | 72,145,951 |
| 2015-05-08 | 2015-05-06 | 12.723 | 5,981,799 | -1,327 | 3.84% | 76,106,341 |
| 2015-05-07 | 2015-05-05 | 13.288 | 5,983,126 | +22,125 | 3.84% | 79,503,474 |
| 2015-05-06 | 2015-05-04 | 13.672 | 5,961,001 | -18,807 | 3.82% | 81,499,548 |
| 2015-05-05 | 2015-04-30 | 13.265 | 5,979,808 | -79,430 | 3.84% | 79,324,250 |
| 2015-05-04 | 2015-04-29 | 12.587 | 6,059,238 | +3,983 | 3.89% | 76,270,016 |
| 2015-04-30 | 2015-04-28 | 12.452 | 6,055,255 | +2,876 | 3.89% | 75,398,841 |
| 2015-04-29 | 2015-04-27 | 12.655 | 6,052,379 | +5,532 | 3.88% | 76,594,004 |
| 2015-04-28 | 2015-04-24 | 12.339 | 6,046,847 | -2,877 | 3.88% | 74,610,896 |
| 2015-04-27 | 2015-04-23 | 12.474 | 6,049,724 | -8,628 | 3.88% | 75,466,685 |
| 2015-04-24 | 2015-04-22 | 12.339 | 6,058,352 | +6,637 | 3.89% | 74,752,854 |
| 2015-04-23 | 2015-04-21 | 12.271 | 6,051,715 | -330,995 | 3.88% | 74,260,681 |
| 2015-04-22 | 2015-04-20 | 11.909 | 6,382,710 | -229,882 | 4.10% | 76,014,485 |
| 2015-04-21 | 2015-04-17 | 12.994 | 6,612,592 | -39,161 | 4.24% | 85,925,131 |
| 2015-04-20 | 2015-04-16 | 13.378 | 6,651,753 | +27,214 | 4.27% | 88,989,436 |
| 2015-04-17 | 2015-04-15 | 12.723 | 6,624,539 | +7,522 | 4.25% | 84,283,913 |
| 2015-04-16 | 2015-04-14 | 13.288 | 6,617,017 | -118,591 | 4.25% | 87,926,586 |
| 2015-04-15 | 2015-04-13 | 14.124 | 6,735,608 | -225,236 | 4.32% | 95,134,372 |
| 2015-04-14 | 2015-04-10 | 13.085 | 6,960,844 | -252,007 | 4.47% | 91,079,596 |
| 2015-04-13 | 2015-04-09 | 12.316 | 7,212,851 | +14,160 | 4.63% | 88,834,998 |
| 2015-04-10 | 2015-04-08 | 12.316 | 7,198,691 | -142,708 | 4.62% | 88,660,600 |
| 2015-04-09 | 2015-04-02 | 10.305 | 7,341,399 | -24,338 | 4.71% | 75,652,678 |
| 2015-04-08 | 2015-04-01 | 9.808 | 7,365,737 | -23,010 | 4.73% | 72,241,469 |
| 2015-04-02 | 2015-03-31 | 9.740 | 7,388,747 | -15,046 | 4.74% | 71,966,221 |
| 2015-04-01 | 2015-03-30 | 9.491 | 7,403,793 | +44,694 | 4.75% | 70,272,304 |
| 2015-03-31 | 2015-03-27 | 9.220 | 7,359,099 | -14,382 | 4.72% | 67,852,436 |
| 2015-03-25 | 2015-03-23 | 9.808 | 7,373,481 | -74,341 | 4.73% | 72,317,421 |
| 2015-03-24 | 2015-03-20 | 9.469 | 7,447,822 | +42,481 | 4.78% | 70,521,890 |
| 2015-03-23 | 2015-03-19 | 8.904 | 7,405,341 | +26,550 | 4.75% | 65,935,897 |
| 2015-03-18 | 2015-03-16 | 8.746 | 7,378,791 | +10,399 | 4.73% | 64,532,250 |
| 2015-03-09 | 2015-03-05 | 8.723 | 7,368,392 | +8,850 | 4.73% | 64,274,789 |
| 2015-03-06 | 2015-03-04 | 8.791 | 7,359,542 | -42,923 | 4.72% | 64,696,535 |
| 2015-03-05 | 2015-03-03 | 8.791 | 7,402,465 | -4,425 | 4.75% | 65,073,864 |
| 2015-03-04 | 2015-03-02 | 8.836 | 7,406,890 | -10,620 | 4.75% | 65,447,534 |
| 2015-03-02 | 2015-02-26 | 8.633 | 7,417,510 | -15,046 | 4.76% | 64,032,747 |
| 2015-02-27 | 2015-02-25 | 8.542 | 7,432,556 | +15,046 | 4.77% | 63,490,774 |
| 2015-02-09 | 2015-02-05 | 8.497 | 7,417,510 | +22,125 | 4.76% | 63,026,997 |
| 2015-02-03 | 2015-01-30 | 8.655 | 7,395,385 | +7,080 | 4.75% | 64,008,875 |
| 2015-01-30 | 2015-01-28 | 8.678 | 7,388,305 | +35,843 | 4.74% | 64,114,561 |
| 2015-01-22 | 2015-01-20 | 8.452 | 7,352,462 | -221 | 4.72% | 62,141,971 |
| 2015-01-20 | 2015-01-16 | 8.429 | 7,352,683 | +8,850 | 4.72% | 61,977,679 |
| 2015-01-16 | 2015-01-14 | 8.633 | 7,343,833 | +44,251 | 4.71% | 63,396,720 |
| 2015-01-13 | 2015-01-09 | 8.723 | 7,299,582 | -8,851 | 4.68% | 63,674,557 |
| 2015-01-12 | 2015-01-08 | 8.700 | 7,308,433 | -9,956 | 4.69% | 63,586,604 |
| 2015-01-09 | 2015-01-07 | 8.813 | 7,318,389 | -4,425 | 4.70% | 64,500,151 |
| 2015-01-08 | 2015-01-06 | 8.497 | 7,322,814 | -3,319 | 4.70% | 62,222,360 |
| 2015-01-07 | 2015-01-05 | 8.565 | 7,326,133 | +13,275 | 4.70% | 62,747,242 |
| 2015-01-06 | 2015-01-02 | 8.339 | 7,312,858 | -10,620 | 4.69% | 60,980,943 |
| 2015-01-05 | 2014-12-31 | 8.316 | 7,323,478 | -16,151 | 4.70% | 60,904,002 |
| 2014-12-30 | 2014-12-24 | 8.429 | 7,339,629 | +8,850 | 4.71% | 61,867,643 |
| 2014-12-29 | 2014-12-22 | 8.520 | 7,330,779 | +16,151 | 4.70% | 62,455,704 |
| 2014-12-17 | 2014-12-15 | 8.633 | 7,314,628 | +44,251 | 4.69% | 63,144,603 |
| 2014-12-12 | 2014-12-10 | 8.542 | 7,270,377 | -13,275 | 4.66% | 62,105,400 |
| 2014-12-09 | 2014-12-05 | 8.429 | 7,283,652 | -1,991 | 4.67% | 61,395,799 |
| 2014-12-08 | 2014-12-04 | 8.429 | 7,285,643 | -4,426 | 4.67% | 61,412,581 |
| 2014-12-03 | 2014-12-01 | 8.361 | 7,290,069 | -367,058 | 4.68% | 60,955,654 |
| 2014-11-27 | 2014-11-25 | 8.565 | 7,657,127 | -4,425 | 4.91% | 65,582,156 |
| 2014-11-20 | 2014-11-18 | 8.384 | 7,661,552 | -3,541 | 4.92% | 64,234,936 |
| 2014-11-18 | 2014-11-14 | 8.859 | 7,665,093 | -177,002 | 4.92% | 67,902,244 |
| 2014-11-17 | 2014-11-13 | 8.926 | 7,842,095 | +44,251 | 5.03% | 70,001,900 |
| 2014-11-14 | 2014-11-12 | 8.768 | 7,797,844 | -4,425 | 5.00% | 68,373,357 |
| 2014-11-13 | 2014-11-11 | 8.678 | 7,802,269 | -40,932 | 5.01% | 67,706,876 |
| 2014-11-12 | 2014-11-10 | 8.587 | 7,843,201 | +177,666 | 5.03% | 67,353,098 |
| 2014-11-11 | 2014-11-07 | 8.158 | 7,665,535 | +221,253 | 4.92% | 62,536,030 |
| 2014-11-10 | 2014-11-06 | 8.135 | 7,444,282 | +99,121 | 4.78% | 60,562,801 |
| 2014-11-07 | 2014-11-05 | 8.113 | 7,345,161 | -5,531 | 4.71% | 59,590,414 |
| 2014-11-06 | 2014-11-04 | 8.226 | 7,350,692 | +50,446 | 4.72% | 60,465,861 |
| 2014-11-05 | 2014-11-03 | 8.090 | 7,300,246 | +464,631 | 4.68% | 59,061,049 |
| 2014-11-04 | 2014-10-31 | 8.113 | 6,835,615 | +274,575 | 4.39% | 55,456,528 |
| 2014-11-03 | 2014-10-30 | 8.135 | 6,561,040 | +116,158 | 4.21% | 53,377,204 |
| 2014-10-29 | 2014-10-27 | 7.638 | 6,444,882 | +279,443 | 4.14% | 49,228,013 |
| 2014-10-28 | 2014-10-24 | 7.819 | 6,165,439 | +176,117 | 3.96% | 48,208,180 |
| 2014-10-27 | 2014-10-23 | 7.774 | 5,989,322 | +2,656 | 3.84% | 46,560,404 |
| 2014-10-22 | 2014-10-20 | 8.090 | 5,986,666 | +30,975 | 3.84% | 48,433,816 |
| 2014-10-16 | 2014-10-14 | 8.248 | 5,955,691 | -14,603 | 3.82% | 49,125,350 |
| 2014-10-15 | 2014-10-13 | 8.271 | 5,970,294 | -69,473 | 3.83% | 49,380,722 |
| 2014-10-14 | 2014-10-10 | 8.520 | 6,039,767 | -3,540 | 3.88% | 51,456,728 |
| 2014-10-10 | 2014-10-08 | 8.678 | 6,043,307 | +124,123 | 3.88% | 52,442,878 |
| 2014-10-06 | 2014-09-30 | 8.452 | 5,919,184 | -40,711 | 3.80% | 50,028,108 |
| 2014-10-03 | 2014-09-29 | 8.520 | 5,959,895 | -2,876 | 3.82% | 50,776,246 |
| 2014-09-30 | 2014-09-26 | 8.768 | 5,962,771 | +1,552,090 | 3.83% | 52,282,999 |
| 2014-09-26 | 2014-09-24 | 8.565 | 4,410,681 | -885 | 2.83% | 37,776,828 |
| 2014-09-19 | 2014-09-17 | 8.587 | 4,411,566 | -6,416 | 2.83% | 37,884,103 |
| 2014-09-18 | 2014-09-16 | 8.768 | 4,417,982 | -7,080 | 2.83% | 38,737,920 |
| 2014-09-16 | 2014-09-12 | 8.881 | 4,425,062 | +13,275 | 2.84% | 39,299,999 |
| 2014-09-12 | 2014-09-10 | 8.881 | 4,411,787 | +24,338 | 2.83% | 39,182,101 |
| 2014-09-11 | 2014-09-08 | 9.062 | 4,387,449 | +1,265,568 | 2.82% | 39,759,150 |
| 2014-09-10 | 2014-09-05 | 8.587 | 3,121,881 | +93,590 | 2.00% | 26,808,997 |
| 2014-09-08 | 2014-09-04 | 8.452 | 3,028,291 | +187,844 | 1.94% | 25,594,688 |
| 2014-09-05 | 2014-09-03 | 8.429 | 2,840,447 | +171,471 | 1.82% | 23,942,867 |
| 2014-09-04 | 2014-09-02 | 8.226 | 2,668,976 | -1,770 | 1.71% | 21,954,658 |
| 2014-09-03 | 2014-09-01 | 8.022 | 2,670,746 | +6,195 | 1.71% | 21,426,023 |
| 2014-09-02 | 2014-08-29 | 7.909 | 2,664,551 | -18,585 | 1.71% | 21,075,249 |
| 2014-09-01 | 2014-08-28 | 7.932 | 2,683,136 | +27,435 | 1.72% | 21,282,882 |
| 2014-08-28 | 2014-08-26 | 8.565 | 2,655,701 | -9,956 | 1.70% | 22,745,685 |
| 2014-08-26 | 2014-08-22 | 8.542 | 2,665,657 | +23,452 | 1.71% | 22,770,717 |
| 2014-08-22 | 2014-08-20 | 8.542 | 2,642,205 | -4,203 | 1.70% | 22,570,384 |
| 2014-08-21 | 2014-08-19 | 8.474 | 2,646,408 | -4,647 | 1.70% | 22,426,872 |
| 2014-08-20 | 2014-08-18 | 8.587 | 2,651,055 | -61,066 | 1.70% | 22,765,803 |
| 2014-08-19 | 2014-08-15 | 8.610 | 2,712,121 | -4,425 | 1.74% | 23,351,494 |
| 2014-08-18 | 2014-08-14 | 8.723 | 2,716,546 | -261,078 | 1.74% | 23,696,543 |
| 2014-08-15 | 2014-08-13 | 8.633 | 2,977,624 | +13,275 | 1.91% | 25,704,778 |
| 2014-08-11 | 2014-08-07 | 8.294 | 2,964,349 | -6,195 | 1.90% | 24,585,329 |
| 2014-08-08 | 2014-08-06 | 8.361 | 2,970,544 | +4,425 | 1.91% | 24,838,099 |
| 2014-08-07 | 2014-08-05 | 8.407 | 2,966,119 | -43,366 | 1.90% | 24,935,159 |
| 2014-08-06 | 2014-08-04 | 8.339 | 3,009,485 | +5,310 | 1.93% | 25,095,692 |
| 2014-08-05 | 2014-08-01 | 8.158 | 3,004,175 | +4,425 | 1.93% | 24,508,293 |
| 2014-08-01 | 2014-07-30 | 8.248 | 2,999,750 | -63,057 | 1.92% | 24,743,353 |
| 2014-07-31 | 2014-07-29 | 8.452 | 3,062,807 | -19,912 | 1.97% | 25,886,412 |
| 2014-07-30 | 2014-07-28 | 8.226 | 3,082,719 | +35,400 | 1.98% | 25,358,056 |
| 2014-07-28 | 2014-07-24 | 7.955 | 3,047,319 | -39,826 | 1.96% | 24,240,480 |
| 2014-07-25 | 2014-07-23 | 7.887 | 3,087,145 | -79,651 | 1.98% | 24,347,988 |
| 2014-07-24 | 2014-07-22 | 7.706 | 3,166,796 | -4,425 | 2.03% | 24,403,668 |
| 2014-07-18 | 2014-07-16 | 7.819 | 3,171,221 | +9,735 | 2.03% | 24,796,092 |
| 2014-07-17 | 2014-07-15 | 7.661 | 3,161,486 | -30,975 | 2.03% | 24,219,858 |
| 2014-07-16 | 2014-07-14 | 7.661 | 3,192,461 | +26,550 | 2.05% | 24,457,155 |
| 2014-07-15 | 2014-07-11 | 7.593 | 3,165,911 | +17,479 | 2.03% | 24,039,123 |
| 2014-07-09 | 2014-07-07 | 7.797 | 3,148,432 | -3,318 | 2.02% | 24,546,753 |
| 2014-07-03 | 2014-06-30 | 7.593 | 3,151,750 | -3,319 | 2.02% | 23,931,596 |
| 2014-06-25 | 2014-06-23 | 7.412 | 3,155,069 | -18,807 | 2.02% | 23,386,398 |
| 2014-06-23 | 2014-06-19 | 7.367 | 3,173,876 | -4,425 | 2.04% | 23,382,352 |
| 2014-06-19 | 2014-06-17 | 7.480 | 3,178,301 | -22,125 | 2.04% | 23,774,076 |
| 2014-06-18 | 2014-06-16 | 7.638 | 3,200,426 | +22,125 | 2.05% | 24,445,849 |
| 2014-06-17 | 2014-06-13 | 7.616 | 3,178,301 | -8,850 | 2.04% | 24,205,026 |
| 2014-06-13 | 2014-06-11 | 7.616 | 3,187,151 | -7,080 | 2.04% | 24,272,425 |
| 2014-06-12 | 2014-06-10 | 7.503 | 3,194,231 | -7,080 | 2.05% | 23,965,420 |
| 2014-06-04 | 2014-05-30 | 7.119 | 3,201,311 | -68,810 | 2.05% | 22,788,674 |
| 2014-06-03 | 2014-05-29 | 7.119 | 3,270,121 | -57,304 | 2.10% | 23,278,501 |
| 2014-05-30 | 2014-05-28 | 7.119 | 3,327,425 | -57,305 | 2.13% | 23,686,422 |
| 2014-05-29 | 2014-05-27 | 7.186 | 3,384,730 | +8,850 | 2.17% | 24,323,820 |
| 2014-05-20 | 2014-05-16 | 7.006 | 3,375,880 | +22,125 | 2.17% | 23,649,901 |
| 2014-05-14 | 2014-05-12 | 8.889 | 3,353,755 | +17,701 | 2.15% | 29,810,821 |
| 2014-05-13 | 2014-05-09 | 8.737 | 3,336,054 | +366,166 | 1.93% | 29,146,584 |
| 2014-05-12 | 2014-05-08 | 8.939 | 2,969,888 | -33,367 | 1.92% | 26,549,128 |
| 2014-05-09 | 2014-05-07 | 8.762 | 3,003,255 | +11,846 | 1.94% | 26,315,026 |
| 2014-05-08 | 2014-05-05 | 8.863 | 2,991,409 | +3,949 | 1.94% | 26,514,249 |
| 2014-05-07 | 2014-05-02 | 8.661 | 2,987,460 | +23,692 | 1.93% | 25,874,007 |
| 2014-05-05 | 2014-04-30 | 8.661 | 2,963,768 | +7,898 | 1.92% | 25,668,814 |
| 2014-05-02 | 2014-04-29 | 9.193 | 2,955,870 | +6,318 | 1.91% | 27,172,365 |
| 2014-04-30 | 2014-04-28 | 9.294 | 2,949,552 | +3,949 | 1.91% | 27,413,066 |
| 2014-04-29 | 2014-04-25 | 9.598 | 2,945,603 | -174,734 | 1.91% | 28,271,504 |
| 2014-04-28 | 2014-04-24 | 9.775 | 3,120,337 | -52,124 | 2.02% | 30,501,718 |
| 2014-04-25 | 2014-04-23 | 9.775 | 3,172,461 | -7,898 | 2.05% | 31,011,237 |
| 2014-04-24 | 2014-04-22 | 9.497 | 3,180,359 | +4,936 | 2.06% | 30,202,501 |
| 2014-04-22 | 2014-04-16 | 9.598 | 3,175,423 | -30,801 | 2.06% | 30,477,286 |
| 2014-04-17 | 2014-04-15 | 9.421 | 3,206,224 | -37,908 | 2.08% | 30,204,545 |
| 2014-04-16 | 2014-04-14 | 9.674 | 3,244,132 | -49,162 | 2.10% | 31,383,211 |
| 2014-04-15 | 2014-04-11 | 9.775 | 3,293,294 | -51,532 | 2.13% | 32,192,396 |
| 2014-04-14 | 2014-04-10 | 9.927 | 3,344,826 | +29,221 | 2.16% | 33,204,358 |
| 2014-04-11 | 2014-04-09 | 9.269 | 3,315,605 | -19,744 | 2.15% | 30,731,189 |
| 2014-04-10 | 2014-04-08 | 9.319 | 3,335,349 | -55,481 | 2.16% | 31,083,119 |
| 2014-04-09 | 2014-04-07 | 8.939 | 3,390,830 | -33,367 | 2.19% | 30,312,113 |
| 2014-04-08 | 2014-04-04 | 8.712 | 3,424,197 | -19,744 | 2.22% | 29,829,960 |
| 2014-04-07 | 2014-04-03 | 8.686 | 3,443,941 | +18,559 | 2.23% | 29,914,746 |
| 2014-04-04 | 2014-04-02 | 8.686 | 3,425,382 | +23,693 | 2.22% | 29,753,538 |
| 2014-04-03 | 2014-04-01 | 8.813 | 3,401,689 | -7,108 | 2.20% | 29,978,461 |
| 2014-04-01 | 2014-03-28 | 8.762 | 3,408,797 | +102,669 | 2.21% | 29,868,453 |
| 2014-03-31 | 2014-03-27 | 8.737 | 3,306,128 | +15,795 | 2.14% | 28,885,125 |
| 2014-03-28 | 2014-03-26 | 8.813 | 3,290,333 | +244,233 | 2.13% | 28,997,101 |
| 2014-03-26 | 2014-03-24 | 8.382 | 3,046,100 | +54,493 | 1.97% | 25,533,341 |
| 2014-03-25 | 2014-03-21 | 8.281 | 2,991,607 | +767,251 | 1.94% | 24,773,524 |
| 2014-03-24 | 2014-03-20 | 7.775 | 2,224,356 | -19,744 | 1.44% | 17,293,311 |
| 2014-03-18 | 2014-03-14 | 7.395 | 2,244,100 | +98,720 | 1.45% | 16,594,362 |
| 2014-03-13 | 2014-03-11 | 7.749 | 2,145,380 | -84 | 1.39% | 16,624,981 |
| 2014-03-10 | 2014-03-06 | 7.699 | 2,145,464 | +15,795 | 1.39% | 16,516,967 |
| 2014-03-06 | 2014-03-04 | 7.699 | 2,129,669 | -3,949 | 1.38% | 16,395,369 |
| 2014-03-03 | 2014-02-27 | 7.699 | 2,133,618 | +19,744 | 1.38% | 16,425,770 |
| 2014-02-24 | 2014-02-20 | 7.901 | 2,113,874 | +11,847 | 1.37% | 16,702,027 |
| 2014-02-20 | 2014-02-18 | 7.952 | 2,102,027 | -4,739 | 1.36% | 16,714,886 |
| 2014-02-13 | 2014-02-11 | 8.078 | 2,106,766 | -19,744 | 1.36% | 17,019,331 |
| 2014-02-07 | 2014-02-05 | 7.952 | 2,126,510 | +3,159 | 1.38% | 16,909,570 |
| 2014-02-06 | 2014-02-04 | 8.002 | 2,123,351 | +1,185 | 1.37% | 16,991,995 |
| 2014-02-05 | 2014-01-30 | 8.230 | 2,122,166 | +4,738 | 1.37% | 17,466,191 |
| 2014-01-29 | 2014-01-27 | 8.078 | 2,117,428 | +11,847 | 1.37% | 17,105,463 |
| 2014-01-28 | 2014-01-24 | 8.256 | 2,105,581 | -6,318 | 1.36% | 17,383,013 |
| 2014-01-27 | 2014-01-23 | 8.433 | 2,111,899 | +2,961 | 1.37% | 17,809,547 |
| 2014-01-24 | 2014-01-22 | 8.509 | 2,108,938 | +7,898 | 1.36% | 17,944,798 |
| 2014-01-23 | 2014-01-21 | 8.433 | 2,101,040 | +22,508 | 1.36% | 17,717,973 |
| 2014-01-20 | 2014-01-16 | 8.078 | 2,078,532 | +11,846 | 1.35% | 16,791,245 |
| 2014-01-17 | 2014-01-15 | 8.180 | 2,066,686 | +11,847 | 1.34% | 16,904,896 |
| 2014-01-13 | 2014-01-09 | 8.281 | 2,054,839 | +7,897 | 1.33% | 17,016,140 |
| 2014-01-10 | 2014-01-08 | 8.433 | 2,046,942 | -73,052 | 1.32% | 17,261,767 |
| 2014-01-09 | 2014-01-07 | 8.458 | 2,119,994 | +2,369 | 1.37% | 17,931,499 |
| 2014-01-07 | 2014-01-03 | 8.484 | 2,117,625 | +24,088 | 1.37% | 17,965,088 |
| 2014-01-06 | 2014-01-02 | 8.610 | 2,093,537 | -26,852 | 1.36% | 18,025,821 |
| 2013-12-30 | 2013-12-24 | 8.433 | 2,120,389 | +11,846 | 1.37% | 17,881,143 |
| 2013-12-27 | 2013-12-20 | 8.534 | 2,108,543 | -15,795 | 1.36% | 17,994,834 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,124,338 | -8,885 | 1.37% | 18,828,996 |
| 2013-12-20 | 2013-12-18 | 8.762 | 2,133,223 | +3,949 | 1.38% | 18,691,659 |
| 2013-12-18 | 2013-12-16 | 8.610 | 2,129,274 | +4,739 | 1.38% | 18,333,524 |
| 2013-12-17 | 2013-12-13 | 8.712 | 2,124,535 | +3,948 | 1.38% | 18,507,929 |
| 2013-12-16 | 2013-12-12 | 8.610 | 2,120,587 | +81,346 | 1.37% | 18,258,727 |
| 2013-12-13 | 2013-12-11 | 8.509 | 2,039,241 | -54,494 | 1.32% | 17,351,752 |
| 2013-12-12 | 2013-12-10 | 8.484 | 2,093,735 | +3,949 | 1.36% | 17,762,415 |
| 2013-12-05 | 2013-12-03 | 8.610 | 2,089,786 | -15,005 | 1.35% | 17,993,524 |
| 2013-12-02 | 2013-11-28 | 8.712 | 2,104,791 | -11,847 | 1.36% | 18,335,929 |
| 2013-11-29 | 2013-11-27 | 8.787 | 2,116,638 | +22,903 | 1.37% | 18,599,940 |
| 2013-11-28 | 2013-11-26 | 8.610 | 2,093,735 | +3,949 | 1.36% | 18,027,526 |
| 2013-11-26 | 2013-11-22 | 8.509 | 2,089,786 | +72,065 | 1.35% | 17,781,835 |
| 2013-11-21 | 2013-11-19 | 8.433 | 2,017,721 | +7,503 | 1.31% | 17,015,348 |
| 2013-11-20 | 2013-11-18 | 8.534 | 2,010,218 | +16,585 | 1.30% | 17,155,704 |
| 2013-11-18 | 2013-11-14 | 8.484 | 1,993,633 | +2,369 | 1.29% | 16,913,189 |
| 2013-11-14 | 2013-11-12 | 8.560 | 1,991,264 | -15,795 | 1.29% | 17,044,373 |
| 2013-11-12 | 2013-11-08 | 8.408 | 2,007,059 | +1,580 | 1.30% | 16,874,609 |
| 2013-11-11 | 2013-11-07 | 8.408 | 2,005,479 | +11,846 | 1.30% | 16,861,325 |
| 2013-11-08 | 2013-11-06 | 8.458 | 1,993,633 | +790 | 1.29% | 16,862,702 |
| 2013-11-07 | 2013-11-05 | 8.078 | 1,992,843 | -3,949 | 1.29% | 16,099,013 |
| 2013-11-04 | 2013-10-31 | 8.028 | 1,996,792 | -17,375 | 1.29% | 16,029,781 |
| 2013-10-31 | 2013-10-29 | 7.977 | 2,014,167 | -5,923 | 1.30% | 16,067,249 |
| 2013-10-30 | 2013-10-28 | 8.053 | 2,020,090 | +27,247 | 1.31% | 16,267,969 |
| 2013-10-29 | 2013-10-25 | 7.977 | 1,992,843 | +21,718 | 1.29% | 15,897,145 |
| 2013-10-25 | 2013-10-23 | 7.825 | 1,971,125 | +31,591 | 1.28% | 15,424,395 |
| 2013-10-23 | 2013-10-21 | 7.977 | 1,939,534 | +392,707 | 1.26% | 15,471,893 |
| 2013-10-22 | 2013-10-18 | 7.876 | 1,546,827 | +290,434 | 1.00% | 12,182,534 |
| 2013-10-21 | 2013-10-17 | 7.850 | 1,256,393 | +429,826 | 0.81% | 9,863,310 |
| 2013-10-18 | 2013-10-16 | 7.724 | 826,567 | +5,529 | 0.53% | 6,384,302 |
| 2013-10-17 | 2013-10-15 | 7.648 | 821,038 | -23,496 | 0.53% | 6,279,220 |
| 2013-10-16 | 2013-10-11 | 7.471 | 844,534 | +9,280 | 0.55% | 6,309,205 |
| 2013-10-11 | 2013-10-09 | 7.471 | 835,254 | -790 | 0.54% | 6,239,878 |
| 2013-10-10 | 2013-10-08 | 7.496 | 836,044 | +30,801 | 0.54% | 6,266,952 |
| 2013-10-08 | 2013-10-04 | 7.445 | 805,243 | +15,795 | 0.52% | 5,995,284 |
| 2013-10-03 | 2013-09-30 | 7.521 | 789,448 | +7,898 | 0.51% | 5,937,662 |
| 2013-09-19 | 2013-09-17 | 7.547 | 781,550 | -15,796 | 0.51% | 5,898,051 |
| 2013-09-17 | 2013-09-13 | 7.623 | 797,346 | +7,898 | 0.52% | 6,077,834 |
| 2013-09-16 | 2013-09-12 | 7.749 | 789,448 | +7,305 | 0.51% | 6,117,591 |
| 2013-09-13 | 2013-09-11 | 7.800 | 782,143 | +32,973 | 0.51% | 6,100,597 |
| 2013-09-11 | 2013-09-09 | 7.699 | 749,170 | +5,923 | 0.48% | 5,767,525 |
| 2013-09-10 | 2013-09-06 | 7.648 | 743,247 | +3,949 | 0.48% | 5,684,282 |
| 2013-09-09 | 2013-09-05 | 7.673 | 739,298 | +11,846 | 0.48% | 5,672,802 |
| 2013-09-06 | 2013-09-04 | 7.724 | 727,452 | +3,949 | 0.47% | 5,618,750 |
| 2013-09-05 | 2013-09-03 | 7.699 | 723,503 | -7,898 | 0.47% | 5,569,926 |
| 2013-09-04 | 2013-09-02 | 7.521 | 731,401 | -987 | 0.47% | 5,501,074 |
| 2013-09-02 | 2013-08-29 | 7.471 | 732,388 | +5,923 | 0.47% | 5,471,403 |
| 2013-08-30 | 2013-08-28 | 7.420 | 726,465 | -2,567 | 0.47% | 5,390,360 |
| 2013-08-28 | 2013-08-26 | 7.597 | 729,032 | +5,331 | 0.47% | 5,538,643 |
| 2013-08-27 | 2013-08-23 | 7.572 | 723,701 | +13,031 | 0.47% | 5,479,814 |
| 2013-08-26 | 2013-08-22 | 7.572 | 710,670 | +3,949 | 0.46% | 5,381,145 |
| 2013-08-23 | 2013-08-21 | 7.521 | 706,721 | +15,795 | 0.46% | 5,315,449 |
| 2013-08-22 | 2013-08-20 | 7.547 | 690,926 | -30,998 | 0.45% | 5,214,147 |
| 2013-08-21 | 2013-08-19 | 7.648 | 721,924 | +3,357 | 0.47% | 5,521,206 |
| 2013-08-20 | 2013-08-16 | 7.623 | 718,567 | +11,846 | 0.47% | 5,477,334 |
| 2013-08-16 | 2013-08-13 | 7.597 | 706,721 | +1,975 | 0.46% | 5,369,140 |
| 2013-08-15 | 2013-08-12 | 7.597 | 704,746 | -3,949 | 0.46% | 5,354,136 |
| 2013-08-12 | 2013-08-08 | 7.445 | 708,695 | +3,949 | 0.46% | 5,276,454 |
| 2013-08-09 | 2013-08-07 | 7.420 | 704,746 | -15,993 | 0.46% | 5,229,206 |
| 2013-08-08 | 2013-08-06 | 7.521 | 720,739 | -1,777 | 0.47% | 5,420,882 |
| 2013-08-06 | 2013-08-02 | 7.648 | 722,516 | +31,590 | 0.47% | 5,525,733 |
| 2013-08-05 | 2013-08-01 | 7.648 | 690,926 | -197 | 0.45% | 5,284,136 |
| 2013-08-02 | 2013-07-31 | 7.521 | 691,123 | +4,146 | 0.45% | 5,198,132 |
| 2013-08-01 | 2013-07-30 | 7.648 | 686,977 | -3,949 | 0.44% | 5,253,934 |
| 2013-07-31 | 2013-07-29 | 7.395 | 690,926 | -4,541 | 0.45% | 5,109,164 |
| 2013-07-30 | 2013-07-26 | 7.319 | 695,467 | +1,580 | 0.45% | 5,089,907 |
| 2013-07-29 | 2013-07-25 | 7.369 | 693,887 | +39,488 | 0.45% | 5,113,488 |
| 2013-07-26 | 2013-07-24 | 7.395 | 654,399 | +1,974 | 0.42% | 4,839,060 |
| 2013-07-24 | 2013-07-22 | 7.319 | 652,425 | +5,528 | 0.42% | 4,774,896 |
| 2013-07-22 | 2013-07-18 | 7.496 | 646,897 | -5,923 | 0.42% | 4,849,113 |
| 2013-07-19 | 2013-07-17 | 7.496 | 652,820 | +16,783 | 0.42% | 4,893,512 |
| 2013-07-18 | 2013-07-16 | 7.597 | 636,037 | +7,107 | 0.41% | 4,832,136 |
| 2013-07-17 | 2013-07-15 | 7.623 | 628,930 | +3,949 | 0.41% | 4,794,069 |
| 2013-07-16 | 2013-07-12 | 7.597 | 624,981 | +11,057 | 0.40% | 4,748,140 |
| 2013-07-15 | 2013-07-11 | 7.800 | 613,924 | +35,144 | 0.40% | 4,788,515 |
| 2013-07-09 | 2013-07-05 | 7.319 | 578,780 | -3,949 | 0.37% | 4,235,911 |
| 2013-07-05 | 2013-07-03 | 7.217 | 582,729 | +3,949 | 0.38% | 4,205,784 |
| 2013-07-04 | 2013-07-02 | 7.319 | 578,780 | +3,949 | 0.37% | 4,235,911 |
| 2013-07-02 | 2013-06-27 | 7.293 | 574,831 | -1,975 | 0.37% | 4,192,453 |
| 2013-06-28 | 2013-06-26 | 7.091 | 576,806 | +1,975 | 0.37% | 4,090,000 |
| 2013-06-26 | 2013-06-24 | 7.167 | 574,831 | -4,739 | 0.37% | 4,119,667 |
| 2013-06-07 | 2013-06-05 | 7.597 | 579,570 | -25,864 | 0.38% | 4,403,142 |
| 2013-06-06 | 2013-06-04 | 7.597 | 605,434 | +19,744 | 0.39% | 4,599,637 |
| 2013-06-04 | 2013-05-31 | 7.952 | 585,690 | -33,368 | 0.38% | 4,657,286 |
| 2013-05-30 | 2013-05-28 | 7.977 | 619,058 | -19,744 | 0.40% | 4,938,299 |
| 2013-05-29 | 2013-05-27 | 7.977 | 638,802 | -78,975 | 0.41% | 5,095,799 |
| 2013-05-23 | 2013-05-21 | 8.078 | 717,777 | -988 | 0.46% | 5,798,501 |
| 2013-05-22 | 2013-05-20 | 8.400 | 718,765 | +1,185 | 0.47% | 6,037,377 |
| 2013-05-21 | 2013-05-16 | 8.400 | 717,580 | -11,339 | 0.46% | 6,027,424 |
| 2013-05-20 | 2013-05-15 | 8.322 | 728,919 | +26,036 | 0.48% | 6,065,976 |
| 2013-05-16 | 2013-05-14 | 8.555 | 702,883 | +17,165 | 0.47% | 6,013,307 |
| 2013-05-14 | 2013-05-10 | 8.322 | 685,718 | -7,714 | 0.45% | 5,706,463 |
| 2013-05-13 | 2013-05-09 | 8.166 | 693,432 | +6,943 | 0.46% | 5,662,795 |
| 2013-05-10 | 2013-05-08 | 8.140 | 686,489 | +13,501 | 0.45% | 5,588,299 |
| 2013-05-09 | 2013-05-07 | 8.011 | 672,988 | +9,643 | 0.45% | 5,391,160 |
| 2013-05-08 | 2013-05-06 | 8.089 | 663,345 | +15,429 | 0.44% | 5,365,503 |
| 2013-05-06 | 2013-05-02 | 7.752 | 647,916 | +7,715 | 0.43% | 5,022,342 |
| 2013-04-29 | 2013-04-25 | 7.881 | 640,201 | +38,573 | 0.42% | 5,045,525 |
| 2013-04-25 | 2013-04-23 | 7.466 | 601,628 | +38,573 | 0.40% | 4,491,971 |
| 2013-04-17 | 2013-04-15 | 7.648 | 563,055 | -23,530 | 0.37% | 4,306,151 |
| 2013-04-15 | 2013-04-11 | 8.037 | 586,585 | -30,858 | 0.39% | 4,714,211 |
| 2013-04-12 | 2013-04-10 | 7.829 | 617,443 | +7,521 | 0.41% | 4,834,151 |
| 2013-04-11 | 2013-04-09 | 7.803 | 609,922 | +54,196 | 0.40% | 4,759,455 |
| 2013-04-10 | 2013-04-08 | 7.622 | 555,726 | -18,130 | 0.37% | 4,235,693 |
| 2013-04-09 | 2013-04-05 | 7.518 | 573,856 | -39,344 | 0.38% | 4,314,369 |
| 2013-04-08 | 2013-04-03 | 7.544 | 613,200 | +139,634 | 0.41% | 4,626,063 |
| 2013-04-02 | 2013-03-27 | 7.492 | 473,566 | +11,572 | 0.31% | 3,548,091 |
| 2013-03-28 | 2013-03-26 | 7.544 | 461,994 | -193 | 0.31% | 3,485,345 |
| 2013-03-25 | 2013-03-21 | 7.518 | 462,187 | -1,157 | 0.31% | 3,474,818 |
| 2013-03-21 | 2013-03-19 | 7.415 | 463,344 | +7,715 | 0.31% | 3,435,468 |
| 2013-03-20 | 2013-03-18 | 7.311 | 455,629 | +7,714 | 0.30% | 3,331,017 |
| 2013-03-15 | 2013-03-13 | 7.596 | 447,915 | -15,429 | 0.30% | 3,402,355 |
| 2013-03-14 | 2013-03-12 | 7.544 | 463,344 | -1,350 | 0.31% | 3,495,529 |
| 2013-03-13 | 2013-03-11 | 7.674 | 464,694 | +15,429 | 0.31% | 3,565,949 |
| 2013-03-04 | 2013-02-28 | 7.829 | 449,265 | +1,350 | 0.30% | 3,517,434 |
| 2013-02-28 | 2013-02-26 | 7.492 | 447,915 | +19,287 | 0.30% | 3,355,906 |
| 2013-02-26 | 2013-02-22 | 7.803 | 428,628 | -1,929 | 0.28% | 3,344,748 |
| 2013-02-25 | 2013-02-21 | 7.829 | 430,557 | +45,130 | 0.29% | 3,370,963 |
| 2013-02-07 | 2013-02-05 | 7.881 | 385,427 | +11,572 | 0.26% | 3,037,611 |
| 2013-02-01 | 2013-01-30 | 8.348 | 373,855 | +15,430 | 0.25% | 3,120,868 |
| 2013-01-30 | 2013-01-28 | 8.244 | 358,425 | +11,571 | 0.24% | 2,954,893 |
| 2013-01-29 | 2013-01-25 | 8.037 | 346,854 | +7,715 | 0.23% | 2,787,564 |
| 2013-01-25 | 2013-01-23 | 8.452 | 339,139 | +53,617 | 0.22% | 2,866,235 |
| 2013-01-24 | 2013-01-22 | 8.607 | 285,522 | -10,029 | 0.19% | 2,457,503 |
| 2013-01-21 | 2013-01-17 | 8.296 | 295,551 | +23,143 | 0.20% | 2,451,878 |
| 2013-01-15 | 2013-01-11 | 8.400 | 272,408 | +5,015 | 0.18% | 2,288,133 |
| 2013-01-14 | 2013-01-10 | 8.581 | 267,393 | +3,857 | 0.18% | 2,294,534 |
| 2013-01-10 | 2013-01-08 | 8.555 | 263,536 | -26,037 | 0.17% | 2,254,604 |
| 2013-01-09 | 2013-01-07 | 8.737 | 289,573 | -21,986 | 0.19% | 2,529,906 |
| 2013-01-07 | 2013-01-03 | 8.270 | 311,559 | -15,429 | 0.21% | 2,576,602 |
| 2013-01-04 | 2013-01-02 | 8.140 | 326,988 | +2,892 | 0.22% | 2,661,815 |
| 2013-01-03 | 2012-12-31 | 7.855 | 324,096 | +23,916 | 0.21% | 2,545,849 |
| 2013-01-02 | 2012-12-27 | 7.726 | 300,180 | -9,258 | 0.20% | 2,319,073 |
| 2012-12-28 | 2012-12-24 | 7.726 | 309,438 | +5,786 | 0.21% | 2,390,597 |
| 2012-12-27 | 2012-12-20 | 7.777 | 303,652 | -8,872 | 0.20% | 2,361,641 |
| 2012-12-21 | 2012-12-19 | 7.855 | 312,524 | +3,858 | 0.21% | 2,454,949 |
| 2012-12-18 | 2012-12-14 | 7.648 | 308,666 | -8,486 | 0.20% | 2,360,626 |
| 2012-12-17 | 2012-12-13 | 7.466 | 317,152 | -14,658 | 0.21% | 2,367,971 |
| 2012-12-14 | 2012-12-12 | 7.440 | 331,810 | +15,429 | 0.22% | 2,468,811 |
| 2012-12-12 | 2012-12-10 | 7.389 | 316,381 | +32,401 | 0.21% | 2,337,608 |
| 2012-12-11 | 2012-12-07 | 7.233 | 283,980 | +8,486 | 0.19% | 2,054,037 |
| 2012-12-10 | 2012-12-06 | 7.000 | 275,494 | -192 | 0.18% | 1,928,379 |
| 2012-12-07 | 2012-12-05 | 7.103 | 275,686 | +3,085 | 0.18% | 1,958,311 |
| 2012-12-04 | 2012-11-30 | 6.974 | 272,601 | +8,872 | 0.18% | 1,901,061 |
| 2012-11-27 | 2012-11-23 | 7.129 | 263,729 | +3,858 | 0.17% | 1,880,213 |
| 2012-11-26 | 2012-11-22 | 7.026 | 259,871 | +2,314 | 0.17% | 1,825,759 |
| 2012-11-23 | 2012-11-21 | 7.052 | 257,557 | -5,207 | 0.17% | 1,816,179 |
| 2012-11-22 | 2012-11-20 | 7.052 | 262,764 | +5,207 | 0.17% | 1,852,896 |
| 2012-11-15 | 2012-11-13 | 7.155 | 257,557 | +14,658 | 0.17% | 1,842,888 |
| 2012-10-30 | 2012-10-26 | 7.596 | 242,899 | -43,395 | 0.16% | 1,845,057 |
| 2012-10-29 | 2012-10-25 | 7.803 | 286,294 | -37,609 | 0.19% | 2,234,062 |
| 2012-10-26 | 2012-10-24 | 8.140 | 323,903 | +10,222 | 0.21% | 2,636,702 |
| 2012-09-18 | 2012-09-14 | 7.000 | 313,681 | +1,929 | 0.21% | 2,195,677 |
| 2012-09-10 | 2012-09-06 | 6.352 | 311,752 | -7,715 | 0.21% | 1,980,121 |
| 2012-09-05 | 2012-09-03 | 6.533 | 319,467 | +7,715 | 0.21% | 2,087,098 |
| 2012-08-17 | 2012-08-15 | 6.870 | 311,752 | +6,943 | 0.21% | 2,141,764 |
| 2012-08-13 | 2012-08-09 | 7.155 | 304,809 | -6,943 | 0.20% | 2,180,988 |
| 2012-08-07 | 2012-08-03 | 6.637 | 311,752 | -9,836 | 0.21% | 2,069,024 |
| 2012-08-03 | 2012-08-01 | 6.611 | 321,588 | +5,786 | 0.21% | 2,125,966 |
| 2012-08-02 | 2012-07-31 | 6.378 | 315,802 | +17,358 | 0.21% | 2,014,032 |
| 2012-07-31 | 2012-07-27 | 7.259 | 298,444 | -5,401 | 0.20% | 2,166,393 |
| 2012-07-27 | 2012-07-25 | 7.337 | 303,845 | -193 | 0.20% | 2,229,230 |
| 2012-07-09 | 2012-07-05 | 8.011 | 304,038 | +7,715 | 0.20% | 2,435,582 |
| 2012-07-06 | 2012-07-04 | 7.985 | 296,323 | +9,643 | 0.20% | 2,366,097 |
| 2012-07-05 | 2012-07-03 | 8.166 | 286,680 | -7,714 | 0.19% | 2,341,124 |
| 2012-07-04 | 2012-06-29 | 8.063 | 294,394 | -7,715 | 0.20% | 2,373,590 |
| 2012-06-28 | 2012-06-26 | 7.959 | 302,109 | +15,429 | 0.20% | 2,404,465 |
| 2012-06-27 | 2012-06-25 | 8.192 | 286,680 | -11,572 | 0.19% | 2,348,556 |
| 2012-06-26 | 2012-06-22 | 7.648 | 298,252 | +11,572 | 0.20% | 2,280,982 |
| 2012-06-18 | 2012-06-14 | 8.037 | 286,680 | +2,315 | 0.19% | 2,303,963 |
| 2012-06-14 | 2012-06-12 | 8.011 | 284,365 | -3,086 | 0.19% | 2,277,986 |
| 2012-06-11 | 2012-06-07 | 7.959 | 287,451 | +6,943 | 0.19% | 2,287,803 |
| 2012-06-06 | 2012-06-04 | 7.933 | 280,508 | -5,511 | 0.19% | 2,225,272 |
| 2012-06-01 | 2012-05-30 | 9.047 | 286,019 | +16,996 | 0.19% | 2,587,505 |
| 2012-05-28 | 2012-05-24 | 9.156 | 269,023 | -3,648 | 0.19% | 2,463,249 |
| 2012-05-24 | 2012-05-22 | 9.403 | 272,671 | -1,824 | 0.19% | 2,563,926 |
| 2012-05-21 | 2012-05-17 | 9.403 | 274,495 | -729 | 0.19% | 2,581,077 |
| 2012-05-16 | 2012-05-14 | 9.622 | 275,224 | -18,239 | 0.19% | 2,648,291 |
| 2012-05-08 | 2012-05-04 | 10.088 | 293,463 | +182 | 0.21% | 2,960,558 |
| 2012-04-30 | 2012-04-26 | 9.787 | 293,281 | +18,239 | 0.21% | 2,870,282 |
| 2012-04-24 | 2012-04-20 | 10.116 | 275,042 | -9,302 | 0.19% | 2,782,260 |
| 2012-04-23 | 2012-04-19 | 10.116 | 284,344 | +7,296 | 0.20% | 2,876,357 |
| 2012-04-19 | 2012-04-17 | 9.650 | 277,048 | -34,472 | 0.19% | 2,673,437 |
| 2012-04-18 | 2012-04-16 | 9.869 | 311,520 | -22,981 | 0.22% | 3,074,403 |
| 2012-04-17 | 2012-04-13 | 10.171 | 334,501 | -18,239 | 0.23% | 3,402,073 |
| 2012-04-16 | 2012-04-12 | 9.951 | 352,740 | +20,428 | 0.25% | 3,510,215 |
| 2012-04-13 | 2012-04-11 | 9.951 | 332,312 | +10,943 | 0.23% | 3,306,930 |
| 2012-04-12 | 2012-04-10 | 10.198 | 321,369 | -14,591 | 0.23% | 3,277,323 |
| 2012-04-11 | 2012-04-05 | 10.198 | 335,960 | -2,371 | 0.24% | 3,426,122 |
| 2012-04-10 | 2012-04-03 | 10.171 | 338,331 | +183 | 0.24% | 3,441,027 |
| 2012-04-03 | 2012-03-30 | 10.034 | 338,148 | -2,919 | 0.24% | 3,392,816 |
| 2012-04-02 | 2012-03-29 | 9.924 | 341,067 | +8,390 | 0.24% | 3,384,703 |
| 2012-03-30 | 2012-03-28 | 10.554 | 332,677 | -7,295 | 0.23% | 3,511,202 |
| 2012-03-29 | 2012-03-27 | 10.582 | 339,972 | +8,390 | 0.24% | 3,597,517 |
| 2012-03-28 | 2012-03-26 | 10.390 | 331,582 | +4,742 | 0.23% | 3,445,105 |
| 2012-03-27 | 2012-03-23 | 10.280 | 326,840 | +26,264 | 0.23% | 3,359,996 |
| 2012-03-26 | 2012-03-22 | 10.609 | 300,576 | +5,836 | 0.21% | 3,188,876 |
| 2012-03-23 | 2012-03-21 | 10.856 | 294,740 | +3,648 | 0.21% | 3,199,681 |
| 2012-03-22 | 2012-03-20 | 11.212 | 291,092 | +10,943 | 0.20% | 3,263,818 |
| 2012-03-21 | 2012-03-19 | 11.212 | 280,149 | -9,119 | 0.20% | 3,141,121 |
| 2012-03-20 | 2012-03-16 | 11.322 | 289,268 | +1,459 | 0.20% | 3,275,087 |
| 2012-03-19 | 2012-03-15 | 11.404 | 287,809 | -3,283 | 0.20% | 3,282,238 |
| 2012-03-16 | 2012-03-14 | 11.569 | 291,092 | +18,968 | 0.20% | 3,367,558 |
| 2012-03-15 | 2012-03-13 | 12.007 | 272,124 | -3,283 | 0.19% | 3,267,483 |
| 2012-03-14 | 2012-03-12 | 11.432 | 275,407 | -6,566 | 0.19% | 3,148,353 |
| 2012-03-13 | 2012-03-09 | 11.432 | 281,973 | -1,824 | 0.20% | 3,223,413 |
| 2012-03-12 | 2012-03-08 | 11.459 | 283,797 | +10,397 | 0.20% | 3,252,044 |
| 2012-03-09 | 2012-03-07 | 11.459 | 273,400 | +2,006 | 0.19% | 3,132,904 |
| 2012-03-08 | 2012-03-06 | 11.377 | 271,394 | -45,597 | 0.19% | 3,087,598 |
| 2012-03-07 | 2012-03-05 | 11.486 | 316,991 | -12,768 | 0.22% | 3,641,106 |
| 2012-03-06 | 2012-03-02 | 11.706 | 329,759 | -5,471 | 0.23% | 3,860,085 |
| 2012-03-05 | 2012-03-01 | 11.322 | 335,230 | -13,132 | 0.23% | 3,795,468 |
| 2012-03-02 | 2012-02-29 | 11.651 | 348,362 | -11,308 | 0.24% | 4,058,748 |
| 2012-03-01 | 2012-02-28 | 11.843 | 359,670 | +32,465 | 0.25% | 4,259,517 |
| 2012-02-29 | 2012-02-27 | 11.240 | 327,205 | -11,491 | 0.23% | 3,677,699 |
| 2012-02-28 | 2012-02-24 | 11.322 | 338,696 | -10,943 | 0.24% | 3,834,710 |
| 2012-02-27 | 2012-02-23 | 11.240 | 349,639 | +1,459 | 0.24% | 3,929,851 |
| 2012-02-24 | 2012-02-22 | 11.212 | 348,180 | -1,824 | 0.24% | 3,903,907 |
| 2012-02-23 | 2012-02-21 | 10.993 | 350,004 | -2,736 | 0.25% | 3,847,598 |
| 2012-02-22 | 2012-02-20 | 11.185 | 352,740 | +34,290 | 0.25% | 3,945,365 |
| 2012-02-21 | 2012-02-17 | 11.212 | 318,450 | +364 | 0.22% | 3,570,565 |
| 2012-02-20 | 2012-02-16 | 10.966 | 318,086 | +6,566 | 0.22% | 3,488,003 |
| 2012-02-17 | 2012-02-15 | 11.020 | 311,520 | +4,742 | 0.22% | 3,433,083 |
| 2012-02-16 | 2012-02-14 | 10.938 | 306,778 | -5,836 | 0.21% | 3,355,594 |
| 2012-02-15 | 2012-02-13 | 11.240 | 312,614 | +9,484 | 0.22% | 3,513,700 |
| 2012-02-14 | 2012-02-10 | 11.322 | 303,130 | +16,415 | 0.21% | 3,432,032 |
| 2012-02-13 | 2012-02-09 | 11.514 | 286,715 | -79,704 | 0.20% | 3,301,202 |
| 2012-02-10 | 2012-02-08 | 11.157 | 366,419 | +85,905 | 0.26% | 4,088,319 |
| 2012-02-09 | 2012-02-07 | 10.472 | 280,514 | -313,343 | 0.20% | 2,937,584 |
| 2012-02-08 | 2012-02-06 | 10.582 | 593,857 | +42,314 | 0.42% | 6,284,078 |
| 2012-02-07 | 2012-02-03 | 10.500 | 551,543 | +1,277 | 0.39% | 5,790,959 |
| 2012-02-06 | 2012-02-02 | 10.445 | 550,266 | +3,647 | 0.39% | 5,747,381 |
| 2012-01-13 | 2012-01-11 | 10.445 | 546,619 | +1,095 | 0.38% | 5,709,289 |
| 2012-01-12 | 2012-01-10 | 10.527 | 545,524 | -1,459 | 0.38% | 5,742,717 |
| 2012-01-09 | 2012-01-05 | 10.225 | 546,983 | -183 | 0.38% | 5,593,131 |
| 2012-01-06 | 2012-01-04 | 10.335 | 547,166 | -1,276 | 0.38% | 5,655,003 |
| 2012-01-04 | 2011-12-30 | 10.417 | 548,442 | +1,823 | 0.38% | 5,713,295 |
| 2011-12-28 | 2011-12-22 | 9.896 | 546,619 | +1,824 | 0.38% | 5,409,589 |
| 2011-12-09 | 2011-12-07 | 9.677 | 544,795 | -3,647 | 0.38% | 5,272,058 |
| 2011-12-08 | 2011-12-06 | 9.567 | 548,442 | -3,648 | 0.38% | 5,247,210 |
| 2011-12-07 | 2011-12-05 | 9.787 | 552,090 | +3,830 | 0.39% | 5,403,193 |
| 2011-12-06 | 2011-12-02 | 9.951 | 548,260 | -75,327 | 0.38% | 5,455,889 |
| 2011-12-05 | 2011-12-01 | 10.225 | 623,587 | -54,716 | 0.44% | 6,376,439 |
| 2011-12-02 | 2011-11-30 | 10.143 | 678,303 | -14,591 | 0.48% | 6,880,148 |
| 2011-12-01 | 2011-11-29 | 9.595 | 692,894 | -14,591 | 0.49% | 6,648,248 |
| 2011-11-21 | 2011-11-17 | 8.937 | 707,485 | -7,296 | 0.50% | 6,322,767 |
| 2011-11-18 | 2011-11-16 | 8.937 | 714,781 | -8,390 | 0.50% | 6,387,971 |
| 2011-11-17 | 2011-11-15 | 9.211 | 723,171 | -3,648 | 0.51% | 6,661,202 |
| 2011-11-16 | 2011-11-14 | 9.184 | 726,819 | +10,944 | 0.51% | 6,674,879 |
| 2011-11-14 | 2011-11-10 | 9.156 | 715,875 | -14,591 | 0.50% | 6,554,748 |
| 2011-11-10 | 2011-11-08 | 9.567 | 730,466 | +7,295 | 0.51% | 6,988,722 |
| 2011-11-09 | 2011-11-07 | 9.595 | 723,171 | +22,434 | 0.51% | 6,938,752 |
| 2011-11-08 | 2011-11-04 | 9.595 | 700,737 | +3,648 | 0.49% | 6,723,501 |
| 2011-11-07 | 2011-11-03 | 9.458 | 697,089 | +14,956 | 0.49% | 6,592,948 |
| 2011-11-01 | 2011-10-28 | 9.924 | 682,133 | +132,231 | 0.48% | 6,769,397 |
| 2011-10-31 | 2011-10-27 | 9.869 | 549,902 | -10,943 | 0.39% | 5,427,004 |
| 2011-10-27 | 2011-10-25 | 9.266 | 560,845 | +18,239 | 0.39% | 5,196,751 |
| 2011-10-19 | 2011-10-17 | 9.951 | 542,606 | -7,296 | 0.38% | 5,399,625 |
| 2011-10-13 | 2011-10-11 | 8.937 | 549,902 | -72,955 | 0.39% | 4,914,454 |
| 2011-10-12 | 2011-10-10 | 8.663 | 622,857 | -41,585 | 0.44% | 5,395,700 |
| 2011-10-10 | 2011-10-06 | 8.306 | 664,442 | +365 | 0.47% | 5,519,148 |
| 2011-10-07 | 2011-10-04 | 8.169 | 664,077 | -22,981 | 0.47% | 5,425,091 |
| 2011-09-12 | 2011-09-08 | 10.116 | 687,058 | -17,509 | 0.48% | 6,950,117 |
| 2011-09-08 | 2011-09-06 | 9.979 | 704,567 | +4,742 | 0.49% | 7,030,659 |
| 2011-09-07 | 2011-09-05 | 10.034 | 699,825 | +4,377 | 0.49% | 7,021,710 |
| 2011-09-06 | 2011-09-02 | 10.171 | 695,448 | -1,824 | 0.49% | 7,073,118 |
| 2011-09-05 | 2011-09-01 | 10.582 | 697,272 | -14,591 | 0.49% | 7,378,395 |
| 2011-09-02 | 2011-08-31 | 10.691 | 711,863 | -12,767 | 0.50% | 7,610,854 |
| 2011-08-30 | 2011-08-26 | 10.362 | 724,630 | +18,239 | 0.51% | 7,508,972 |
| 2011-08-29 | 2011-08-25 | 10.911 | 706,391 | -5,472 | 0.49% | 7,707,270 |
| 2011-08-25 | 2011-08-23 | 10.637 | 711,863 | +12,768 | 0.50% | 7,571,824 |
| 2011-08-24 | 2011-08-22 | 10.746 | 699,095 | +3,647 | 0.49% | 7,512,675 |
| 2011-08-17 | 2011-08-15 | 11.459 | 695,448 | -7,295 | 0.49% | 7,969,174 |
| 2011-08-16 | 2011-08-12 | 10.637 | 702,743 | +2,006 | 0.49% | 7,474,818 |
| 2011-08-11 | 2011-08-09 | 10.691 | 700,737 | +7,296 | 0.49% | 7,491,901 |
| 2011-08-08 | 2011-08-04 | 12.665 | 693,441 | -3,648 | 0.49% | 8,782,615 |
| 2011-08-05 | 2011-08-03 | 12.638 | 697,089 | +3,648 | 0.49% | 8,809,708 |
| 2011-07-15 | 2011-07-13 | 13.296 | 693,441 | +1,459 | 0.49% | 9,219,845 |
| 2011-07-14 | 2011-07-12 | 13.460 | 691,982 | -3,648 | 0.48% | 9,314,266 |
| 2011-07-12 | 2011-07-08 | 14.338 | 695,630 | +7,295 | 0.49% | 9,973,609 |
| 2011-07-05 | 2011-06-30 | 14.639 | 688,335 | +3,648 | 0.48% | 10,076,587 |
| 2011-07-04 | 2011-06-29 | 14.392 | 684,687 | -3,648 | 0.48% | 9,854,254 |
| 2011-06-28 | 2011-06-24 | 13.844 | 688,335 | -18,238 | 0.48% | 9,529,357 |
| 2011-06-22 | 2011-06-20 | 12.994 | 706,573 | -14,591 | 0.50% | 9,181,375 |
| 2011-06-21 | 2011-06-17 | 12.473 | 721,164 | +14,591 | 0.51% | 8,995,344 |
| 2011-06-17 | 2011-06-15 | 13.789 | 706,573 | +729 | 0.50% | 9,743,105 |
| 2011-06-16 | 2011-06-14 | 13.789 | 705,844 | -3,648 | 0.49% | 9,733,052 |
| 2011-06-15 | 2011-06-13 | 13.707 | 709,492 | +3,648 | 0.50% | 9,725,006 |
| 2011-06-14 | 2011-06-10 | 13.871 | 705,844 | -1,094 | 0.49% | 9,791,102 |
| 2011-06-13 | 2011-06-09 | 14.091 | 706,938 | -3,648 | 0.50% | 9,961,318 |
| 2011-06-03 | 2011-06-01 | 15.160 | 710,586 | +16,415 | 0.50% | 10,772,441 |
| 2011-06-02 | 2011-05-31 | 15.599 | 694,171 | +4,742 | 0.49% | 10,828,071 |
| 2011-05-31 | 2011-05-27 | 15.297 | 689,429 | -3,648 | 0.48% | 10,546,202 |
| 2011-05-30 | 2011-05-26 | 15.626 | 693,077 | +7,296 | 0.49% | 10,830,006 |
| 2011-05-27 | 2011-05-25 | 15.461 | 685,781 | -730 | 0.48% | 10,603,199 |
| 2011-05-24 | 2011-05-20 | 16.969 | 686,511 | -2,918 | 0.48% | 11,649,586 |
| 2011-05-18 | 2011-05-16 | 17.024 | 689,429 | +3,648 | 0.48% | 11,736,903 |
| 2011-05-17 | 2011-05-13 | 17.463 | 685,781 | +2,189 | 0.48% | 11,975,599 |
| 2011-05-12 | 2011-05-09 | 17.545 | 683,592 | -1,460 | 0.48% | 11,993,593 |
| 2011-05-09 | 2011-05-05 | 17.298 | 685,052 | +3,648 | 0.48% | 11,850,188 |
| 2011-05-06 | 2011-05-04 | 17.216 | 681,404 | +2,918 | 0.48% | 11,731,044 |
| 2011-05-04 | 2011-04-29 | 17.984 | 678,486 | -18,238 | 0.48% | 12,201,608 |
| 2011-05-03 | 2011-04-28 | 17.901 | 696,724 | +3,647 | 0.49% | 12,472,293 |
| 2011-04-29 | 2011-04-27 | 18.751 | 693,077 | -13,132 | 0.49% | 12,996,007 |
| 2011-04-28 | 2011-04-26 | 18.450 | 706,209 | -729 | 0.49% | 13,029,287 |
| 2011-04-27 | 2011-04-21 | 17.518 | 706,938 | +33,559 | 0.50% | 12,383,817 |
| 2011-04-26 | 2011-04-20 | 17.655 | 673,379 | +79,522 | 0.47% | 11,888,246 |
| 2011-04-19 | 2011-04-15 | 17.435 | 593,857 | +9,119 | 0.42% | 10,354,076 |
| 2011-04-15 | 2011-04-13 | 19.652 | 584,738 | +7,296 | 0.41% | 11,491,047 |
| 2011-04-14 | 2011-04-12 | 19.391 | 577,442 | +32,041 | 0.40% | 11,197,258 |
| 2011-04-13 | 2011-04-11 | 19.710 | 545,401 | -1,037 | 0.40% | 10,749,581 |
| 2011-04-12 | 2011-04-08 | 19.536 | 546,438 | +4,146 | 0.40% | 10,675,130 |
| 2011-04-11 | 2011-04-07 | 19.189 | 542,292 | +2,419 | 0.40% | 10,405,794 |
| 2011-04-08 | 2011-04-06 | 19.102 | 539,873 | +1,037 | 0.40% | 10,312,502 |
| 2011-04-07 | 2011-04-04 | 19.449 | 538,836 | +6,219 | 0.40% | 10,479,833 |
| 2011-04-06 | 2011-04-01 | 19.102 | 532,617 | +1,037 | 0.39% | 10,173,900 |
| 2011-04-04 | 2011-03-31 | 18.870 | 531,580 | +3,455 | 0.39% | 10,031,012 |
| 2011-04-01 | 2011-03-30 | 18.349 | 528,125 | +4,837 | 0.39% | 9,690,685 |
| 2011-03-31 | 2011-03-29 | 18.407 | 523,288 | -3,973 | 0.39% | 9,632,220 |
| 2011-03-29 | 2011-03-25 | 18.436 | 527,261 | +3,455 | 0.39% | 9,720,611 |
| 2011-03-28 | 2011-03-24 | 18.378 | 523,806 | -346 | 0.39% | 9,626,595 |
| 2011-03-22 | 2011-03-18 | 17.886 | 524,152 | -1,209 | 0.39% | 9,375,064 |
| 2011-03-21 | 2011-03-17 | 17.684 | 525,361 | +173 | 0.39% | 9,290,253 |
| 2011-03-18 | 2011-03-16 | 18.002 | 525,188 | +2,073 | 0.39% | 9,454,394 |
| 2011-03-17 | 2011-03-15 | 17.713 | 523,115 | -3,455 | 0.39% | 9,265,676 |
| 2011-03-15 | 2011-03-11 | 18.291 | 526,570 | +2,073 | 0.39% | 9,631,672 |
| 2011-03-11 | 2011-03-09 | 19.102 | 524,497 | +1,727 | 0.39% | 10,018,794 |
| 2011-03-10 | 2011-03-08 | 19.044 | 522,770 | -6,219 | 0.39% | 9,955,545 |
| 2011-03-09 | 2011-03-07 | 18.697 | 528,989 | -4,837 | 0.39% | 9,890,259 |
| 2011-03-08 | 2011-03-04 | 18.523 | 533,826 | +4,837 | 0.39% | 9,887,994 |
| 2011-03-04 | 2011-03-02 | 18.205 | 528,989 | -3,455 | 0.39% | 9,629,989 |
| 2011-03-02 | 2011-02-28 | 18.494 | 532,444 | -1,037 | 0.39% | 9,846,985 |
| 2011-03-01 | 2011-02-25 | 18.233 | 533,481 | -4,146 | 0.39% | 9,727,204 |
| 2011-02-23 | 2011-02-21 | 19.015 | 537,627 | -2,764 | 0.40% | 10,222,919 |
| 2011-02-14 | 2011-02-10 | 18.552 | 540,391 | -3,455 | 0.40% | 10,025,237 |
| 2011-02-08 | 2011-02-02 | 19.189 | 543,846 | -9,675 | 0.40% | 10,435,613 |
| 2011-02-01 | 2011-01-28 | 19.536 | 553,521 | -1,727 | 0.41% | 10,813,502 |
| 2011-01-28 | 2011-01-26 | 19.102 | 555,248 | +5,010 | 0.41% | 10,606,191 |
| 2011-01-27 | 2011-01-25 | 19.044 | 550,238 | +9,674 | 0.41% | 10,478,641 |
| 2011-01-26 | 2011-01-24 | 18.697 | 540,564 | +3,455 | 0.40% | 10,106,671 |
| 2011-01-24 | 2011-01-20 | 19.623 | 537,109 | -1,555 | 0.40% | 10,539,515 |
| 2011-01-21 | 2011-01-19 | 19.883 | 538,664 | -2,418 | 0.40% | 10,710,338 |
| 2011-01-19 | 2011-01-17 | 19.883 | 541,082 | +3,800 | 0.40% | 10,758,416 |
| 2011-01-18 | 2011-01-14 | 19.796 | 537,282 | +1,901 | 0.40% | 10,636,210 |
| 2011-01-17 | 2011-01-13 | 19.970 | 535,381 | -4,492 | 0.40% | 10,691,547 |
| 2011-01-14 | 2011-01-12 | 19.941 | 539,873 | -3,110 | 0.40% | 10,765,627 |
| 2011-01-13 | 2011-01-11 | 19.391 | 542,983 | -2,073 | 0.40% | 10,529,058 |
| 2011-01-11 | 2011-01-07 | 18.870 | 545,056 | -6,219 | 0.40% | 10,285,306 |
| 2011-01-07 | 2011-01-05 | 18.899 | 551,275 | +2,073 | 0.41% | 10,418,615 |
| 2011-01-06 | 2011-01-04 | 19.102 | 549,202 | +11,748 | 0.41% | 10,490,702 |
| 2011-01-05 | 2011-01-03 | 18.436 | 537,454 | +3,800 | 0.40% | 9,908,530 |
| 2011-01-04 | 2010-12-31 | 17.828 | 533,654 | -1,554 | 0.39% | 9,514,128 |
| 2011-01-03 | 2010-12-29 | 17.741 | 535,208 | -15,549 | 0.40% | 9,495,363 |
| 2010-12-30 | 2010-12-28 | 16.815 | 550,757 | -19,003 | 0.41% | 9,261,144 |
| 2010-12-29 | 2010-12-24 | 17.278 | 569,760 | -2,073 | 0.42% | 9,844,525 |
| 2010-12-28 | 2010-12-22 | 17.336 | 571,833 | -173 | 0.42% | 9,913,444 |
| 2010-12-22 | 2010-12-20 | 17.163 | 572,006 | -2,073 | 0.42% | 9,817,113 |
| 2010-12-21 | 2010-12-17 | 17.394 | 574,079 | +6,910 | 0.42% | 9,985,611 |
| 2010-12-20 | 2010-12-16 | 17.365 | 567,169 | -1,036 | 0.42% | 9,849,002 |
| 2010-12-16 | 2010-12-14 | 17.886 | 568,205 | -1,728 | 0.42% | 10,163,002 |
| 2010-12-08 | 2010-12-06 | 18.002 | 569,933 | -2,764 | 0.42% | 10,259,890 |
| 2010-12-07 | 2010-12-03 | 17.886 | 572,697 | +2,764 | 0.42% | 10,243,347 |
| 2010-12-06 | 2010-12-02 | 18.089 | 569,933 | -3,455 | 0.42% | 10,309,375 |
| 2010-11-25 | 2010-11-23 | 18.349 | 573,388 | +23,150 | 0.42% | 10,521,226 |
| 2010-11-24 | 2010-11-22 | 18.783 | 550,238 | +4,491 | 0.41% | 10,335,316 |
| 2010-11-23 | 2010-11-19 | 19.073 | 545,747 | +6,911 | 0.40% | 10,408,910 |
| 2010-11-19 | 2010-11-17 | 18.262 | 538,836 | -15,721 | 0.40% | 9,840,439 |
| 2010-11-18 | 2010-11-16 | 18.841 | 554,557 | +10,538 | 0.41% | 10,448,542 |
| 2010-11-17 | 2010-11-15 | 18.986 | 544,019 | -1,382 | 0.40% | 10,328,718 |
| 2010-11-16 | 2010-11-12 | 19.131 | 545,401 | +1,727 | 0.40% | 10,433,881 |
| 2010-11-15 | 2010-11-11 | 20.086 | 543,674 | -33,515 | 0.40% | 10,920,098 |
| 2010-11-12 | 2010-11-10 | 19.362 | 577,189 | +19,004 | 0.43% | 11,175,647 |
| 2010-11-11 | 2010-11-09 | 19.623 | 558,185 | -16,931 | 0.41% | 10,953,082 |
| 2010-11-10 | 2010-11-08 | 20.086 | 575,116 | -1,382 | 0.43% | 11,551,634 |
| 2010-11-09 | 2010-11-05 | 19.854 | 576,498 | -10,711 | 0.43% | 11,445,912 |
| 2010-11-08 | 2010-11-04 | 19.652 | 587,209 | +14,857 | 0.43% | 11,539,606 |
| 2010-11-05 | 2010-11-03 | 19.623 | 572,352 | +17,276 | 0.42% | 11,231,077 |
| 2010-11-03 | 2010-11-01 | 19.362 | 555,076 | -3,455 | 0.41% | 10,747,490 |
| 2010-11-02 | 2010-10-29 | 18.841 | 558,531 | -51,137 | 0.41% | 10,523,417 |
| 2010-11-01 | 2010-10-28 | 19.102 | 609,668 | -14,166 | 0.45% | 11,645,706 |
| 2010-10-29 | 2010-10-27 | 19.304 | 623,834 | -13,130 | 0.46% | 12,042,686 |
| 2010-10-28 | 2010-10-26 | 19.825 | 636,964 | +13,476 | 0.47% | 12,627,982 |
| 2010-10-27 | 2010-10-25 | 19.738 | 623,488 | +17,276 | 0.46% | 12,306,682 |
| 2010-10-26 | 2010-10-22 | 19.478 | 606,212 | -21,768 | 0.45% | 11,807,776 |
| 2010-10-25 | 2010-10-21 | 19.854 | 627,980 | +7,947 | 0.46% | 12,468,047 |
| 2010-10-22 | 2010-10-20 | 20.202 | 620,033 | -1,728 | 0.46% | 12,525,605 |
| 2010-10-21 | 2010-10-19 | 20.636 | 621,761 | -4,492 | 0.46% | 12,830,439 |
| 2010-10-20 | 2010-10-18 | 20.462 | 626,253 | +24,014 | 0.46% | 12,814,384 |
| 2010-10-19 | 2010-10-15 | 20.607 | 602,239 | +33,515 | 0.45% | 12,410,160 |
| 2010-10-18 | 2010-10-14 | 20.491 | 568,724 | +5,701 | 0.42% | 11,653,686 |
| 2010-10-15 | 2010-10-13 | 20.202 | 563,023 | +4,838 | 0.42% | 11,373,917 |
| 2010-10-14 | 2010-10-12 | 19.970 | 558,185 | -5,701 | 0.41% | 11,146,942 |
| 2010-10-13 | 2010-10-11 | 21.214 | 563,886 | +5,528 | 0.42% | 11,962,551 |
| 2010-10-12 | 2010-10-08 | 21.649 | 558,358 | +6,565 | 0.41% | 12,087,677 |
| 2010-10-11 | 2010-10-07 | 21.301 | 551,793 | -1,037 | 0.41% | 11,753,914 |
| 2010-10-08 | 2010-10-06 | 21.735 | 552,830 | -13,648 | 0.41% | 12,016,003 |
| 2010-10-07 | 2010-10-05 | 21.301 | 566,478 | -4,319 | 0.42% | 12,066,724 |
| 2010-10-06 | 2010-10-04 | 21.417 | 570,797 | +7,602 | 0.42% | 12,224,804 |
| 2010-10-05 | 2010-09-30 | 20.722 | 563,195 | +36,625 | 0.42% | 11,670,792 |
| 2010-10-04 | 2010-09-29 | 20.809 | 526,570 | +3,109 | 0.39% | 10,957,551 |
| 2010-09-30 | 2010-09-28 | 20.578 | 523,461 | +25,223 | 0.39% | 10,771,655 |
| 2010-09-29 | 2010-09-27 | 21.359 | 498,238 | -3,455 | 0.37% | 10,641,962 |
| 2010-09-28 | 2010-09-24 | 21.099 | 501,693 | +518 | 0.37% | 10,585,078 |
| 2010-09-27 | 2010-09-22 | 21.272 | 501,175 | +327,034 | 0.37% | 10,661,179 |
| 2010-09-24 | 2010-09-21 | 21.330 | 174,141 | -15,030 | 0.13% | 3,714,471 |
| 2010-09-22 | 2010-09-20 | 19.912 | 189,171 | +2,764 | 0.14% | 3,766,791 |
| 2010-09-21 | 2010-09-17 | 20.259 | 186,407 | +3,800 | 0.14% | 3,776,494 |
| 2010-09-20 | 2010-09-16 | 20.751 | 182,607 | -19,349 | 0.14% | 3,789,353 |
| 2010-09-17 | 2010-09-15 | 19.304 | 201,956 | +9,157 | 0.15% | 3,898,622 |
| 2010-09-16 | 2010-09-14 | 18.205 | 192,799 | -2,765 | 0.14% | 3,509,813 |
| 2010-09-15 | 2010-09-13 | 17.944 | 195,564 | +1,210 | 0.14% | 3,509,208 |
| 2010-09-13 | 2010-09-09 | 17.481 | 194,354 | +6,910 | 0.14% | 3,397,496 |
| 2010-09-10 | 2010-09-08 | 17.510 | 187,444 | +3,110 | 0.14% | 3,282,127 |
| 2010-09-09 | 2010-09-07 | 17.741 | 184,334 | -7,947 | 0.14% | 3,270,351 |
| 2010-09-08 | 2010-09-06 | 17.568 | 192,281 | +11,056 | 0.14% | 3,377,953 |
| 2010-09-07 | 2010-09-03 | 17.365 | 181,225 | -9,156 | 0.13% | 3,147,008 |
| 2010-09-06 | 2010-09-02 | 17.192 | 190,381 | +8,638 | 0.14% | 3,272,944 |
| 2010-09-03 | 2010-09-01 | 16.786 | 181,743 | +20,731 | 0.13% | 3,050,803 |
| 2010-09-02 | 2010-08-31 | 16.844 | 161,012 | -8,638 | 0.12% | 2,712,125 |
| 2010-08-31 | 2010-08-27 | 16.584 | 169,650 | -1,554 | 0.13% | 2,813,436 |
| 2010-08-30 | 2010-08-26 | 16.728 | 171,204 | -2,074 | 0.13% | 2,863,982 |
| 2010-08-27 | 2010-08-25 | 16.960 | 173,278 | -10,365 | 0.13% | 2,938,797 |
| 2010-08-26 | 2010-08-24 | 18.147 | 183,643 | +5,183 | 0.14% | 3,332,502 |
| 2010-08-25 | 2010-08-23 | 18.523 | 178,460 | +10,365 | 0.13% | 3,305,593 |
| 2010-08-24 | 2010-08-20 | 18.783 | 168,095 | +10,366 | 0.12% | 3,157,388 |
| 2010-08-23 | 2010-08-19 | 18.291 | 157,729 | +3,455 | 0.12% | 2,885,075 |
| 2010-08-20 | 2010-08-18 | 18.205 | 154,274 | -3,455 | 0.11% | 2,808,484 |
| 2010-08-19 | 2010-08-17 | 18.089 | 157,729 | -6,911 | 0.12% | 2,853,120 |
| 2010-08-16 | 2010-08-12 | 17.770 | 164,640 | -345 | 0.12% | 2,925,716 |
| 2010-08-12 | 2010-08-10 | 18.523 | 164,985 | -29,024 | 0.12% | 3,055,997 |
| 2010-08-11 | 2010-08-09 | 18.349 | 194,009 | +12,439 | 0.14% | 3,559,915 |
| 2010-08-10 | 2010-08-06 | 17.944 | 181,570 | -6,910 | 0.13% | 3,258,099 |
| 2010-08-09 | 2010-08-05 | 18.031 | 188,480 | -13,821 | 0.14% | 3,398,457 |
| 2010-08-06 | 2010-08-04 | 18.205 | 202,301 | +16,239 | 0.15% | 3,682,792 |
| 2010-08-03 | 2010-07-30 | 17.944 | 186,062 | -3,455 | 0.14% | 3,338,704 |
| 2010-08-02 | 2010-07-29 | 17.799 | 189,517 | +26,087 | 0.14% | 3,373,275 |
| 2010-07-30 | 2010-07-28 | 17.799 | 163,430 | -7,947 | 0.12% | 2,908,944 |
| 2010-07-28 | 2010-07-26 | 17.684 | 171,377 | +173 | 0.13% | 3,030,556 |
| 2010-07-27 | 2010-07-23 | 18.089 | 171,204 | +3,455 | 0.13% | 3,096,866 |
| 2010-07-26 | 2010-07-22 | 18.320 | 167,749 | -1,037 | 0.12% | 3,073,209 |
| 2010-07-23 | 2010-07-21 | 18.349 | 168,786 | -2,764 | 0.12% | 3,097,093 |
| 2010-07-21 | 2010-07-19 | 17.799 | 171,550 | +1,728 | 0.13% | 3,053,475 |
| 2010-07-20 | 2010-07-16 | 17.626 | 169,822 | +3,455 | 0.13% | 2,993,228 |
| 2010-07-19 | 2010-07-15 | 17.655 | 166,367 | -7,083 | 0.12% | 2,937,146 |
| 2010-07-15 | 2010-07-13 | 17.134 | 173,450 | +4,837 | 0.13% | 2,971,834 |
| 2010-07-14 | 2010-07-12 | 17.539 | 168,613 | +9,847 | 0.12% | 2,957,278 |
| 2010-07-13 | 2010-07-09 | 17.192 | 158,766 | -3,455 | 0.12% | 2,729,433 |
| 2010-07-12 | 2010-07-08 | 16.671 | 162,221 | +1,728 | 0.12% | 2,704,320 |
| 2010-07-09 | 2010-07-07 | 16.323 | 160,493 | +1,382 | 0.12% | 2,619,773 |
| 2010-07-08 | 2010-07-06 | 16.208 | 159,111 | -691 | 0.12% | 2,578,794 |
| 2010-07-07 | 2010-07-05 | 15.773 | 159,802 | +5,182 | 0.12% | 2,520,619 |
| 2010-07-06 | 2010-07-02 | 16.381 | 154,620 | -3,455 | 0.11% | 2,532,857 |
| 2010-07-05 | 2010-06-30 | 16.960 | 158,075 | -6,910 | 0.12% | 2,680,954 |
| 2010-07-02 | 2010-06-29 | 17.076 | 164,985 | -1,728 | 0.12% | 2,817,247 |
| 2010-06-30 | 2010-06-28 | 17.481 | 166,713 | -3,455 | 0.12% | 2,914,304 |
| 2010-06-29 | 2010-06-25 | 17.365 | 170,168 | -55,283 | 0.13% | 2,955,001 |
| 2010-06-28 | 2010-06-24 | 17.626 | 225,451 | +6,910 | 0.17% | 3,973,726 |
| 2010-06-25 | 2010-06-23 | 18.407 | 218,541 | -10,365 | 0.16% | 4,022,708 |
| 2010-06-24 | 2010-06-22 | 18.552 | 228,906 | +13,821 | 0.17% | 4,246,623 |
| 2010-06-23 | 2010-06-21 | 18.320 | 215,085 | -93,981 | 0.16% | 3,940,418 |
| 2010-06-22 | 2010-06-18 | 17.220 | 309,066 | +47,336 | 0.23% | 5,322,267 |
| 2010-06-21 | 2010-06-17 | 17.220 | 261,730 | +8,638 | 0.19% | 4,507,118 |
| 2010-06-18 | 2010-06-15 | 16.989 | 253,092 | +34,206 | 0.19% | 4,299,768 |
| 2010-06-17 | 2010-06-14 | 16.700 | 218,886 | +50,446 | 0.16% | 3,655,294 |
| 2010-06-15 | 2010-06-11 | 16.468 | 168,440 | +2,418 | 0.12% | 2,773,869 |
| 2010-06-14 | 2010-06-10 | 15.918 | 166,022 | +3,455 | 0.12% | 2,642,755 |
| 2010-06-10 | 2010-06-08 | 15.744 | 162,567 | +1,728 | 0.12% | 2,559,527 |
| 2010-06-09 | 2010-06-07 | 15.802 | 160,839 | +2,419 | 0.12% | 2,541,631 |
| 2010-06-07 | 2010-06-03 | 16.497 | 158,420 | -5,183 | 0.12% | 2,613,445 |
| 2010-06-04 | 2010-06-02 | 16.092 | 163,603 | +2,419 | 0.12% | 2,632,659 |
| 2010-06-03 | 2010-06-01 | 16.294 | 161,184 | +10,192 | 0.12% | 2,626,388 |
| 2010-06-02 | 2010-05-31 | 17.365 | 150,992 | +6,220 | 0.11% | 2,622,006 |
| 2010-06-01 | 2010-05-28 | 16.815 | 144,772 | +1,727 | 0.11% | 2,434,385 |
| 2010-05-31 | 2010-05-27 | 16.786 | 143,045 | +3,455 | 0.11% | 2,401,205 |
| 2010-05-28 | 2010-05-26 | 15.831 | 139,590 | +346 | 0.10% | 2,209,887 |
| 2010-05-26 | 2010-05-24 | 16.208 | 139,244 | +6,219 | 0.10% | 2,256,800 |
| 2010-05-25 | 2010-05-20 | 15.310 | 133,025 | -2,764 | 0.10% | 2,036,655 |
| 2010-05-24 | 2010-05-19 | 16.352 | 135,789 | -5,010 | 0.10% | 2,220,453 |
| 2010-05-20 | 2010-05-18 | 16.844 | 140,799 | -2,073 | 0.10% | 2,371,652 |
| 2010-05-19 | 2010-05-17 | 17.452 | 142,872 | -1,728 | 0.11% | 2,493,406 |
| 2010-05-18 | 2010-05-14 | 18.783 | 144,600 | +3,110 | 0.11% | 2,716,073 |
| 2010-05-17 | 2010-05-13 | 19.565 | 141,490 | +7,774 | 0.10% | 2,768,222 |
| 2010-05-14 | 2010-05-12 | 18.783 | 133,716 | +6,911 | 0.10% | 2,511,635 |
| 2010-05-13 | 2010-05-11 | 19.623 | 126,805 | -4,492 | 0.09% | 2,488,253 |
| 2010-05-12 | 2010-05-10 | 19.681 | 131,297 | +5,183 | 0.10% | 2,583,998 |
| 2010-05-11 | 2010-05-07 | 19.131 | 126,114 | +7,774 | 0.09% | 2,412,644 |
| 2010-05-10 | 2010-05-06 | 19.999 | 118,340 | -6,911 | 0.09% | 2,366,672 |
| 2010-05-07 | 2010-05-05 | 19.854 | 125,251 | -12,956 | 0.09% | 2,486,760 |
| 2010-05-06 | 2010-05-04 | 20.491 | 138,207 | -2,765 | 0.10% | 2,831,991 |
| 2010-05-05 | 2010-05-03 | 19.449 | 140,972 | -691 | 0.10% | 2,741,768 |
| 2010-05-04 | 2010-04-30 | 19.854 | 141,663 | -3,800 | 0.10% | 2,812,607 |
| 2010-05-03 | 2010-04-29 | 18.436 | 145,463 | +3,455 | 0.11% | 2,681,763 |
| 2010-04-30 | 2010-04-28 | 19.594 | 142,008 | -24,186 | 0.11% | 2,782,467 |
| 2010-04-29 | 2010-04-27 | 21.186 | 166,194 | -519 | 0.12% | 3,520,950 |
| 2010-04-28 | 2010-04-26 | 22.160 | 166,713 | +17,235 | 0.12% | 3,694,334 |
| 2010-04-27 | 2010-04-23 | 22.190 | 149,478 | +21,026 | 0.12% | 3,316,959 |
| 2010-04-26 | 2010-04-22 | 23.621 | 128,452 | -1,643 | 0.10% | 3,034,156 |
| 2010-04-23 | 2010-04-21 | 24.351 | 130,095 | +3,450 | 0.10% | 3,168,005 |
| 2010-04-22 | 2010-04-20 | 21.886 | 126,645 | -2,628 | 0.10% | 2,771,738 |
| 2010-04-21 | 2010-04-19 | 21.308 | 129,273 | -16,591 | 0.10% | 2,754,490 |
| 2010-04-20 | 2010-04-16 | 22.312 | 145,864 | +9,856 | 0.11% | 3,254,523 |
| 2010-04-19 | 2010-04-15 | 21.795 | 136,008 | -81,474 | 0.11% | 2,964,236 |
| 2010-04-16 | 2010-04-14 | 21.825 | 217,482 | +6,735 | 0.17% | 4,746,546 |
| 2010-04-15 | 2010-04-13 | 20.973 | 210,747 | +75,724 | 0.16% | 4,419,935 |
| 2010-04-14 | 2010-04-12 | 19.968 | 135,023 | +16,591 | 0.11% | 2,696,167 |
| 2010-04-13 | 2010-04-09 | 18.720 | 118,432 | -1,643 | 0.09% | 2,217,070 |
| 2010-04-12 | 2010-04-08 | 18.355 | 120,075 | +3,285 | 0.09% | 2,203,967 |
| 2010-04-09 | 2010-04-07 | 18.812 | 116,790 | +4,928 | 0.09% | 2,196,997 |
| 2010-04-08 | 2010-04-01 | 18.842 | 111,862 | -13,141 | 0.09% | 2,107,699 |
| 2010-04-07 | 2010-03-31 | 19.025 | 125,003 | -22,996 | 0.10% | 2,378,131 |
| 2010-04-01 | 2010-03-30 | 18.264 | 147,999 | -6,406 | 0.12% | 2,702,995 |
| 2010-03-30 | 2010-03-26 | 16.163 | 154,405 | +3,285 | 0.12% | 2,495,693 |
| 2010-03-25 | 2010-03-23 | 17.198 | 151,120 | -1,807 | 0.12% | 2,598,996 |
| 2010-03-24 | 2010-03-22 | 17.564 | 152,927 | +164 | 0.12% | 2,685,933 |
| 2010-03-22 | 2010-03-18 | 17.046 | 152,763 | +493 | 0.12% | 2,604,003 |
| 2010-03-15 | 2010-03-11 | 16.985 | 152,270 | -3,942 | 0.12% | 2,586,329 |
| 2010-02-17 | 2010-02-11 | 15.037 | 156,212 | -31,538 | 0.12% | 2,348,965 |
| 2010-02-10 | 2010-02-08 | 14.428 | 187,750 | +32,852 | 0.15% | 2,708,904 |
| 2010-02-08 | 2010-02-04 | 14.976 | 154,898 | -3,285 | 0.12% | 2,319,777 |
| 2010-02-05 | 2010-02-03 | 15.281 | 158,183 | +3,285 | 0.12% | 2,417,123 |
| 2010-02-01 | 2010-01-28 | 15.798 | 154,898 | +657 | 0.12% | 2,447,081 |
| 2010-01-29 | 2010-01-27 | 15.981 | 154,241 | -821 | 0.12% | 2,464,872 |
| 2010-01-27 | 2010-01-25 | 16.133 | 155,062 | -39,423 | 0.12% | 2,501,592 |
| 2010-01-26 | 2010-01-22 | 16.042 | 194,485 | -14,784 | 0.15% | 3,119,838 |
| 2010-01-25 | 2010-01-21 | 16.803 | 209,269 | +1,314 | 0.16% | 3,516,246 |
| 2010-01-22 | 2010-01-20 | 17.807 | 207,955 | +32,853 | 0.16% | 3,703,058 |
| 2010-01-21 | 2010-01-19 | 17.898 | 175,102 | +985 | 0.14% | 3,134,034 |
| 2010-01-19 | 2010-01-15 | 17.807 | 174,117 | +12,484 | 0.14% | 3,100,504 |
| 2010-01-18 | 2010-01-14 | 18.020 | 161,633 | +6,571 | 0.13% | 2,912,641 |
| 2010-01-15 | 2010-01-13 | 17.137 | 155,062 | -7,885 | 0.12% | 2,657,352 |
| 2010-01-14 | 2010-01-12 | 17.746 | 162,947 | +3,285 | 0.13% | 2,891,680 |
| 2010-01-13 | 2010-01-11 | 17.564 | 159,662 | +6,571 | 0.12% | 2,804,224 |
| 2010-01-12 | 2010-01-08 | 17.168 | 153,091 | -3,286 | 0.12% | 2,628,234 |
| 2010-01-08 | 2010-01-06 | 17.837 | 156,377 | -6,570 | 0.12% | 2,789,368 |
| 2010-01-07 | 2010-01-05 | 17.837 | 162,947 | +9,856 | 0.13% | 2,906,560 |
| 2010-01-05 | 2009-12-31 | 17.655 | 153,091 | +1,314 | 0.12% | 2,702,794 |
| 2009-12-22 | 2009-12-18 | 17.046 | 151,777 | -6,571 | 0.12% | 2,587,196 |
| 2009-12-14 | 2009-12-10 | 18.233 | 158,348 | -164 | 0.12% | 2,887,185 |
| 2009-12-11 | 2009-12-09 | 18.568 | 158,512 | -3,285 | 0.12% | 2,943,251 |
| 2009-12-09 | 2009-12-07 | 18.812 | 161,797 | -821 | 0.13% | 3,043,646 |
| 2009-12-08 | 2009-12-04 | 18.538 | 162,618 | +985 | 0.13% | 3,014,541 |
| 2009-12-07 | 2009-12-03 | 18.629 | 161,633 | -8,542 | 0.13% | 3,011,041 |
| 2009-12-04 | 2009-12-02 | 18.781 | 170,175 | -1,314 | 0.13% | 3,196,069 |
| 2009-12-03 | 2009-12-01 | 18.294 | 171,489 | -657 | 0.13% | 3,137,227 |
| 2009-12-02 | 2009-11-30 | 17.503 | 172,146 | +4,107 | 0.13% | 3,013,006 |
| 2009-12-01 | 2009-11-27 | 16.863 | 168,039 | -3,285 | 0.13% | 2,833,708 |
| 2009-11-30 | 2009-11-26 | 17.716 | 171,324 | +821 | 0.13% | 3,035,124 |
| 2009-11-27 | 2009-11-25 | 18.172 | 170,503 | +2,628 | 0.13% | 3,098,429 |
| 2009-11-26 | 2009-11-24 | 17.929 | 167,875 | -2,135 | 0.13% | 3,009,793 |
| 2009-11-25 | 2009-11-23 | 17.959 | 170,010 | +2,956 | 0.13% | 3,053,246 |
| 2009-11-24 | 2009-11-20 | 18.598 | 167,054 | +8,871 | 0.13% | 3,106,943 |
| 2009-11-19 | 2009-11-17 | 19.329 | 158,183 | +16,426 | 0.12% | 3,057,516 |
| 2009-11-18 | 2009-11-16 | 18.964 | 141,757 | -7,556 | 0.11% | 2,688,239 |
| 2009-11-17 | 2009-11-13 | 19.238 | 149,313 | +44,843 | 0.12% | 2,872,433 |
| 2009-11-16 | 2009-11-12 | 16.711 | 104,470 | -4,271 | 0.08% | 1,745,819 |
| 2009-11-12 | 2009-11-10 | 17.046 | 108,741 | -16,426 | 0.08% | 1,853,603 |
| 2009-11-11 | 2009-11-09 | 16.955 | 125,167 | +2,792 | 0.10% | 2,122,171 |
| 2009-11-10 | 2009-11-06 | 16.985 | 122,375 | +4,107 | 0.10% | 2,078,558 |
| 2009-11-06 | 2009-11-04 | 16.650 | 118,268 | +4,435 | 0.09% | 1,969,200 |
| 2009-11-05 | 2009-11-03 | 16.955 | 113,833 | -5,421 | 0.09% | 1,930,006 |
| 2009-11-04 | 2009-11-02 | 16.376 | 119,254 | -5,256 | 0.09% | 1,952,947 |
| 2009-11-03 | 2009-10-30 | 16.681 | 124,510 | +6,571 | 0.10% | 2,076,921 |
| 2009-11-02 | 2009-10-29 | 15.524 | 117,939 | +985 | 0.09% | 1,830,893 |
| 2009-10-30 | 2009-10-28 | 15.737 | 116,954 | +3,285 | 0.09% | 1,840,521 |
| 2009-10-29 | 2009-10-27 | 16.437 | 113,669 | +1,643 | 0.09% | 1,868,405 |
| 2009-10-28 | 2009-10-23 | 16.924 | 112,026 | -1,314 | 0.09% | 1,895,959 |
| 2009-10-27 | 2009-10-22 | 17.076 | 113,340 | -9,856 | 0.09% | 1,935,447 |
| 2009-10-23 | 2009-10-21 | 17.320 | 123,196 | -6,242 | 0.10% | 2,133,753 |
| 2009-10-22 | 2009-10-20 | 16.194 | 129,438 | +11,499 | 0.10% | 2,096,084 |
| 2009-10-19 | 2009-10-15 | 15.828 | 117,939 | +16,426 | 0.09% | 1,866,792 |
| 2009-10-16 | 2009-10-14 | 16.072 | 101,513 | -19,876 | 0.08% | 1,631,514 |
| 2009-10-12 | 2009-10-08 | 15.555 | 121,389 | +2,628 | 0.09% | 1,888,146 |
| 2009-10-07 | 2009-10-05 | 14.733 | 118,761 | +5,749 | 0.09% | 1,749,663 |
| 2009-10-06 | 2009-10-02 | 14.580 | 113,012 | +7,064 | 0.09% | 1,647,765 |
| 2009-10-05 | 2009-09-30 | 15.494 | 105,948 | -10,513 | 0.08% | 1,641,519 |
| 2009-10-02 | 2009-09-29 | 15.707 | 116,461 | -5,914 | 0.09% | 1,829,218 |
| 2009-09-28 | 2009-09-24 | 16.285 | 122,375 | -19,711 | 0.10% | 1,992,883 |
| 2009-09-25 | 2009-09-23 | 16.468 | 142,086 | +7,063 | 0.11% | 2,339,827 |
| 2009-09-24 | 2009-09-22 | 16.468 | 135,023 | +4,435 | 0.11% | 2,223,516 |
| 2009-09-23 | 2009-09-21 | 16.468 | 130,588 | +5,421 | 0.10% | 2,150,482 |
| 2009-09-22 | 2009-09-18 | 16.742 | 125,167 | +1,314 | 0.10% | 2,095,501 |
| 2009-09-21 | 2009-09-17 | 17.259 | 123,853 | +17,740 | 0.10% | 2,137,592 |
| 2009-09-18 | 2009-09-16 | 17.046 | 106,113 | -657 | 0.08% | 1,808,806 |
| 2009-09-17 | 2009-09-15 | 16.863 | 106,770 | +1,314 | 0.08% | 1,800,505 |
| 2009-09-16 | 2009-09-14 | 17.076 | 105,456 | +6,571 | 0.08% | 1,800,816 |
| 2009-09-10 | 2009-09-08 | 16.742 | 98,885 | +3,285 | 0.08% | 1,655,497 |
| 2009-09-09 | 2009-09-07 | 16.863 | 95,600 | -3,285 | 0.07% | 1,612,141 |
| 2009-09-08 | 2009-09-04 | 16.529 | 98,885 | +3,285 | 0.08% | 1,634,427 |
| 2009-09-04 | 2009-09-02 | 15.828 | 95,600 | -12,484 | 0.07% | 1,513,201 |
| 2009-09-03 | 2009-09-01 | 16.589 | 108,084 | +13,141 | 0.08% | 1,793,053 |
| 2009-09-02 | 2009-08-31 | 16.072 | 94,943 | -3,942 | 0.07% | 1,525,921 |
| 2009-09-01 | 2009-08-28 | 16.711 | 98,885 | -26,939 | 0.08% | 1,652,487 |
| 2009-08-31 | 2009-08-27 | 17.411 | 125,824 | -1,643 | 0.10% | 2,190,760 |
| 2009-08-28 | 2009-08-26 | 17.929 | 127,467 | -25,460 | 0.10% | 2,285,327 |
| 2009-08-27 | 2009-08-25 | 17.837 | 152,927 | +2,300 | 0.12% | 2,727,828 |
| 2009-08-26 | 2009-08-24 | 18.264 | 150,627 | -17,084 | 0.12% | 2,750,992 |
| 2009-08-25 | 2009-08-21 | 17.533 | 167,711 | +2,464 | 0.13% | 2,940,487 |
| 2009-08-24 | 2009-08-20 | 16.620 | 165,247 | -4,928 | 0.13% | 2,746,385 |
| 2009-08-21 | 2009-08-19 | 16.285 | 170,175 | +15,113 | 0.13% | 2,771,308 |
| 2009-08-20 | 2009-08-18 | 16.011 | 155,062 | -493 | 0.12% | 2,482,712 |
| 2009-08-19 | 2009-08-17 | 16.711 | 155,555 | +328 | 0.12% | 2,599,511 |
| 2009-08-18 | 2009-08-14 | 18.020 | 155,227 | +23,325 | 0.12% | 2,797,205 |
| 2009-08-17 | 2009-08-13 | 17.655 | 131,902 | +4,271 | 0.10% | 2,328,706 |
| 2009-08-14 | 2009-08-12 | 18.355 | 127,631 | +2,300 | 0.10% | 2,342,657 |
| 2009-08-13 | 2009-08-11 | 19.481 | 125,331 | +1,642 | 0.10% | 2,441,596 |
| 2009-08-12 | 2009-08-10 | 20.151 | 123,689 | -1,478 | 0.10% | 2,492,438 |
| 2009-08-11 | 2009-08-07 | 19.938 | 125,167 | -3,285 | 0.10% | 2,495,551 |
| 2009-08-10 | 2009-08-06 | 20.668 | 128,452 | +985 | 0.10% | 2,654,886 |
| 2009-08-07 | 2009-08-05 | 21.094 | 127,467 | -26,610 | 0.10% | 2,688,848 |
| 2009-08-06 | 2009-08-04 | 20.668 | 154,077 | +17,083 | 0.12% | 3,184,512 |
| 2009-08-05 | 2009-08-03 | 19.786 | 136,994 | -4,435 | 0.11% | 2,710,505 |
| 2009-08-03 | 2009-07-30 | 17.929 | 141,429 | -1,642 | 0.11% | 2,535,648 |
| 2009-07-31 | 2009-07-29 | 18.720 | 143,071 | -11,170 | 0.11% | 2,678,317 |
| 2009-07-30 | 2009-07-28 | 18.964 | 154,241 | +8,049 | 0.12% | 2,924,982 |
| 2009-07-29 | 2009-07-27 | 18.081 | 146,192 | +6,570 | 0.11% | 2,643,293 |
| 2009-07-28 | 2009-07-24 | 17.655 | 139,622 | -6,735 | 0.11% | 2,465,001 |
| 2009-07-27 | 2009-07-23 | 17.655 | 146,357 | +3,286 | 0.11% | 2,583,906 |
| 2009-07-24 | 2009-07-22 | 16.955 | 143,071 | -39,752 | 0.11% | 2,425,728 |
| 2009-07-23 | 2009-07-21 | 17.807 | 182,823 | +53,221 | 0.14% | 3,255,532 |
| 2009-07-22 | 2009-07-20 | 16.955 | 129,602 | -8,213 | 0.10% | 2,197,365 |
| 2009-07-21 | 2009-07-17 | 15.950 | 137,815 | -3,285 | 0.11% | 2,198,179 |
| 2009-07-20 | 2009-07-16 | 15.737 | 141,100 | +3,285 | 0.11% | 2,220,510 |
| 2009-07-16 | 2009-07-14 | 16.315 | 137,815 | -13,141 | 0.11% | 2,248,519 |
| 2009-07-15 | 2009-07-13 | 15.707 | 150,956 | -1,643 | 0.12% | 2,371,021 |
| 2009-07-14 | 2009-07-10 | 15.433 | 152,599 | +16,427 | 0.12% | 2,355,022 |
| 2009-07-13 | 2009-07-09 | 15.981 | 136,172 | +9,855 | 0.11% | 2,176,118 |
| 2009-07-10 | 2009-07-08 | 15.646 | 126,317 | -17,083 | 0.10% | 1,976,333 |
| 2009-07-09 | 2009-07-07 | 17.198 | 143,400 | -3,778 | 0.11% | 2,466,226 |
| 2009-07-08 | 2009-07-06 | 17.472 | 147,178 | +3,121 | 0.11% | 2,571,521 |
| 2009-07-07 | 2009-07-03 | 16.803 | 144,057 | +329 | 0.11% | 2,420,520 |
| 2009-06-29 | 2009-06-25 | 17.229 | 143,728 | -3,286 | 0.11% | 2,476,242 |
| 2009-06-25 | 2009-06-23 | 17.198 | 147,014 | -9,855 | 0.11% | 2,528,380 |
| 2009-06-24 | 2009-06-22 | 18.264 | 156,869 | +11,169 | 0.12% | 2,864,993 |
| 2009-06-23 | 2009-06-19 | 17.837 | 145,700 | -16,590 | 0.11% | 2,598,917 |
| 2009-06-19 | 2009-06-17 | 15.646 | 162,290 | -4,928 | 0.13% | 2,539,160 |
| 2009-06-18 | 2009-06-16 | 14.885 | 167,218 | +6,242 | 0.13% | 2,489,013 |
| 2009-06-17 | 2009-06-15 | 15.676 | 160,976 | +821 | 0.13% | 2,523,502 |
| 2009-06-16 | 2009-06-12 | 16.559 | 160,155 | +62,748 | 0.12% | 2,652,007 |
| 2009-06-15 | 2009-06-11 | 17.290 | 97,407 | -2,792 | 0.08% | 1,684,123 |
| 2009-06-12 | 2009-06-10 | 17.929 | 100,199 | -31,374 | 0.08% | 1,796,445 |
| 2009-06-11 | 2009-06-09 | 17.655 | 131,573 | +27,431 | 0.10% | 2,322,897 |
| 2009-06-10 | 2009-06-08 | 16.803 | 104,142 | +2,629 | 0.08% | 1,749,848 |
| 2009-06-09 | 2009-06-05 | 18.172 | 101,513 | -20,040 | 0.08% | 1,844,723 |
| 2009-06-08 | 2009-06-04 | 14.367 | 121,553 | -21,518 | 0.09% | 1,746,397 |
| 2009-06-05 | 2009-06-03 | 14.337 | 143,071 | +40,572 | 0.11% | 2,051,199 |
| 2009-06-04 | 2009-06-02 | 13.606 | 102,499 | -8,542 | 0.08% | 1,394,641 |
| 2009-06-01 | 2009-05-27 | 13.972 | 111,041 | -3,285 | 0.09% | 1,551,427 |
| 2009-05-29 | 2009-05-26 | 13.941 | 114,326 | -3,285 | 0.09% | 1,593,844 |
| 2009-05-27 | 2009-05-25 | 14.246 | 117,611 | -8,213 | 0.09% | 1,675,441 |
| 2009-05-26 | 2009-05-22 | 14.002 | 125,824 | +4,928 | 0.10% | 1,761,800 |
| 2009-05-25 | 2009-05-21 | 13.759 | 120,896 | +6,570 | 0.09% | 1,663,358 |
| 2009-05-22 | 2009-05-20 | 13.272 | 114,326 | -17,083 | 0.09% | 1,517,284 |
| 2009-05-21 | 2009-05-19 | 12.541 | 131,409 | -14,291 | 0.10% | 1,648,001 |
| 2009-05-20 | 2009-05-18 | 11.810 | 145,700 | -11,826 | 0.11% | 1,720,785 |
| 2009-05-19 | 2009-05-15 | 11.810 | 157,526 | -19,219 | 0.12% | 1,860,455 |
| 2009-05-18 | 2009-05-14 | 11.506 | 176,745 | +3,285 | 0.14% | 2,033,641 |
| 2009-05-15 | 2009-05-13 | 12.054 | 173,460 | +21,683 | 0.13% | 2,090,883 |
| 2009-05-14 | 2009-05-12 | 11.750 | 151,777 | -3,943 | 0.12% | 1,783,317 |
| 2009-05-13 | 2009-05-11 | 12.054 | 155,720 | -42,707 | 0.12% | 1,877,046 |
| 2009-05-12 | 2009-05-08 | 12.328 | 198,427 | +6,570 | 0.15% | 2,446,195 |
| 2009-05-11 | 2009-05-07 | 11.902 | 191,857 | +1,478 | 0.15% | 2,283,440 |
| 2009-05-08 | 2009-05-06 | 11.932 | 190,379 | -4,927 | 0.15% | 2,271,644 |
| 2009-05-07 | 2009-05-05 | 11.506 | 195,306 | +9,527 | 0.15% | 2,247,205 |
| 2009-05-06 | 2009-05-04 | 11.263 | 185,779 | +18,068 | 0.14% | 2,092,346 |
| 2009-05-04 | 2009-04-29 | 10.806 | 167,711 | -492 | 0.13% | 1,812,279 |
| 2009-04-30 | 2009-04-28 | 11.019 | 168,203 | -2,629 | 0.13% | 1,853,436 |
| 2009-04-29 | 2009-04-27 | 11.445 | 170,832 | +4,600 | 0.13% | 1,955,205 |
| 2009-04-28 | 2009-04-24 | 12.237 | 166,232 | +4,271 | 0.13% | 2,034,117 |
| 2009-04-27 | 2009-04-23 | 11.993 | 161,961 | -3,286 | 0.13% | 1,942,415 |
| 2009-04-24 | 2009-04-22 | 11.719 | 165,247 | +3,286 | 0.13% | 1,936,554 |
| 2009-04-23 | 2009-04-21 | 11.895 | 161,961 | +1,971 | 0.13% | 1,926,461 |
| 2009-04-22 | 2009-04-20 | 12.173 | 159,990 | +6,891 | 0.12% | 1,947,503 |
| 2009-04-21 | 2009-04-17 | 12.049 | 153,099 | +5,826 | 0.12% | 1,844,701 |
| 2009-04-20 | 2009-04-16 | 12.512 | 147,273 | -28,321 | 0.12% | 1,842,753 |
| 2009-04-17 | 2009-04-15 | 12.389 | 175,594 | +30,749 | 0.14% | 2,175,420 |
| 2009-04-16 | 2009-04-14 | 12.420 | 144,845 | +35,604 | 0.11% | 1,798,948 |
| 2009-04-15 | 2009-04-09 | 12.451 | 109,241 | +12,624 | 0.09% | 1,360,128 |
| 2009-04-14 | 2009-04-08 | 13.130 | 96,617 | -2,266 | 0.08% | 1,268,620 |
| 2009-04-09 | 2009-04-07 | 12.420 | 98,883 | -10,358 | 0.08% | 1,228,108 |
| 2009-04-08 | 2009-04-06 | 13.130 | 109,241 | -3,398 | 0.09% | 1,434,378 |
| 2009-04-07 | 2009-04-03 | 12.729 | 112,639 | +7,282 | 0.09% | 1,433,755 |
| 2009-04-06 | 2009-04-02 | 12.049 | 105,357 | +1,942 | 0.08% | 1,269,454 |
| 2009-04-03 | 2009-04-01 | 11.215 | 103,415 | +1,942 | 0.08% | 1,159,790 |
| 2009-04-02 | 2009-03-31 | 11.277 | 101,473 | +3,237 | 0.08% | 1,144,280 |
| 2009-04-01 | 2009-03-30 | 10.628 | 98,236 | -6,473 | 0.08% | 1,044,042 |
| 2009-03-30 | 2009-03-26 | 10.535 | 104,709 | -19,421 | 0.08% | 1,103,132 |
| 2009-03-27 | 2009-03-25 | 10.319 | 124,130 | +3,075 | 0.10% | 1,280,891 |
| 2009-03-25 | 2009-03-23 | 10.010 | 121,055 | +22,657 | 0.10% | 1,211,760 |
| 2009-03-24 | 2009-03-20 | 9.423 | 98,398 | +162 | 0.08% | 927,204 |
| 2009-03-18 | 2009-03-16 | 9.330 | 98,236 | -3,237 | 0.08% | 916,572 |
| 2009-03-02 | 2009-02-26 | 9.516 | 101,473 | +3,237 | 0.08% | 965,584 |
| 2009-02-27 | 2009-02-25 | 9.886 | 98,236 | -162 | 0.08% | 971,202 |
| 2009-02-26 | 2009-02-24 | 9.886 | 98,398 | +1,619 | 0.08% | 972,804 |
| 2009-02-25 | 2009-02-23 | 10.319 | 96,779 | -162 | 0.08% | 998,658 |
| 2009-02-19 | 2009-02-17 | 10.319 | 96,941 | +324 | 0.08% | 1,000,329 |
| 2009-02-18 | 2009-02-16 | 10.751 | 96,617 | -6,474 | 0.08% | 1,038,776 |
| 2009-02-17 | 2009-02-13 | 10.906 | 103,091 | +6,474 | 0.08% | 1,124,306 |
| 2009-02-12 | 2009-02-10 | 10.288 | 96,617 | -3,237 | 0.08% | 994,001 |
| 2009-02-11 | 2009-02-09 | 10.226 | 99,854 | +3,237 | 0.08% | 1,021,133 |
| 2009-02-10 | 2009-02-06 | 10.226 | 96,617 | +3,236 | 0.08% | 988,031 |
| 2009-02-09 | 2009-02-05 | 10.134 | 93,381 | -25,408 | 0.07% | 946,284 |
| 2009-02-06 | 2009-02-04 | 9.886 | 118,789 | +11,814 | 0.09% | 1,174,398 |
| 2009-01-19 | 2009-01-15 | 8.774 | 106,975 | -324 | 0.08% | 938,620 |
| 2009-01-16 | 2009-01-14 | 8.929 | 107,299 | +6,474 | 0.08% | 958,038 |
| 2009-01-15 | 2009-01-13 | 8.743 | 100,825 | +6,473 | 0.08% | 881,543 |
| 2009-01-12 | 2009-01-08 | 9.052 | 94,352 | -1,942 | 0.07% | 854,098 |
| 2009-01-07 | 2009-01-05 | 8.712 | 96,294 | -7,768 | 0.08% | 838,953 |
| 2009-01-06 | 2009-01-02 | 8.558 | 104,062 | -3,237 | 0.08% | 890,555 |
| 2008-12-30 | 2008-12-24 | 8.033 | 107,299 | +9,711 | 0.08% | 861,902 |
| 2008-12-29 | 2008-12-22 | 8.434 | 97,588 | -25,895 | 0.08% | 823,091 |
| 2008-12-23 | 2008-12-19 | 8.373 | 123,483 | +4,856 | 0.10% | 1,033,869 |
| 2008-12-22 | 2008-12-18 | 8.651 | 118,627 | +11,328 | 0.09% | 1,026,197 |
| 2008-12-19 | 2008-12-17 | 8.527 | 107,299 | -6,311 | 0.08% | 914,943 |
| 2008-12-18 | 2008-12-16 | 8.465 | 113,610 | -3,237 | 0.09% | 961,737 |
| 2008-12-15 | 2008-12-11 | 8.898 | 116,847 | +3,237 | 0.09% | 1,039,679 |
| 2008-12-12 | 2008-12-10 | 8.651 | 113,610 | -6,474 | 0.09% | 982,797 |
| 2008-12-09 | 2008-12-05 | 8.342 | 120,084 | +6,474 | 0.09% | 1,001,701 |
| 2008-12-08 | 2008-12-04 | 8.342 | 113,610 | +323 | 0.09% | 947,697 |
| 2008-12-05 | 2008-12-03 | 8.156 | 113,287 | -11,814 | 0.09% | 924,002 |
| 2008-12-04 | 2008-12-02 | 7.631 | 125,101 | -3,560 | 0.10% | 954,656 |
| 2008-12-03 | 2008-12-01 | 7.878 | 128,661 | -9,711 | 0.10% | 1,013,622 |
| 2008-12-02 | 2008-11-28 | 7.353 | 138,372 | -3,560 | 0.11% | 1,017,453 |
| 2008-11-26 | 2008-11-24 | 7.137 | 141,932 | -9,387 | 0.11% | 1,012,934 |
| 2008-11-25 | 2008-11-21 | 6.828 | 151,319 | +6,798 | 0.12% | 1,033,177 |
| 2008-11-24 | 2008-11-20 | 6.920 | 144,521 | +4,531 | 0.11% | 1,000,157 |
| 2008-11-21 | 2008-11-19 | 7.291 | 139,990 | -2,589 | 0.11% | 1,020,700 |
| 2008-11-20 | 2008-11-18 | 7.384 | 142,579 | -17,155 | 0.11% | 1,052,792 |
| 2008-11-18 | 2008-11-14 | 8.280 | 159,734 | -16,670 | 0.13% | 1,322,578 |
| 2008-11-17 | 2008-11-13 | 7.878 | 176,404 | +28,322 | 0.14% | 1,389,753 |
| 2008-11-14 | 2008-11-12 | 7.755 | 148,082 | +6,150 | 0.12% | 1,148,326 |
| 2008-11-13 | 2008-11-11 | 7.631 | 141,932 | -3,884 | 0.11% | 1,083,094 |
| 2008-11-12 | 2008-11-10 | 7.847 | 145,816 | -13,918 | 0.12% | 1,144,269 |
| 2008-11-11 | 2008-11-07 | 6.735 | 159,734 | -6,312 | 0.13% | 1,075,828 |
| 2008-11-10 | 2008-11-06 | 6.612 | 166,046 | -5,502 | 0.13% | 1,097,820 |
| 2008-11-07 | 2008-11-05 | 6.859 | 171,548 | -8,254 | 0.14% | 1,176,597 |
| 2008-11-06 | 2008-11-04 | 6.148 | 179,802 | +10,196 | 0.14% | 1,105,444 |
| 2008-11-05 | 2008-11-03 | 6.426 | 169,606 | -2,752 | 0.13% | 1,089,917 |
| 2008-11-04 | 2008-10-31 | 6.364 | 172,358 | +20,068 | 0.14% | 1,096,952 |
| 2008-11-03 | 2008-10-30 | 6.550 | 152,290 | +19,421 | 0.12% | 997,462 |
| 2008-10-30 | 2008-10-28 | 6.179 | 132,869 | +7,121 | 0.10% | 820,999 |
| 2008-10-29 | 2008-10-27 | 6.148 | 125,748 | +3,237 | 0.10% | 773,113 |
| 2008-10-27 | 2008-10-23 | 8.558 | 122,511 | -486 | 0.10% | 1,048,441 |
| 2008-10-24 | 2008-10-22 | 8.960 | 122,997 | -6,474 | 0.10% | 1,102,000 |
| 2008-10-23 | 2008-10-21 | 9.083 | 129,471 | -9,548 | 0.10% | 1,176,004 |
| 2008-10-22 | 2008-10-20 | 8.342 | 139,019 | -162 | 0.11% | 1,159,650 |
| 2008-10-21 | 2008-10-17 | 8.342 | 139,181 | +6,474 | 0.11% | 1,161,001 |
| 2008-10-17 | 2008-10-15 | 9.299 | 132,707 | +4,046 | 0.10% | 1,234,097 |
| 2008-10-16 | 2008-10-14 | 10.041 | 128,661 | +2,104 | 0.10% | 1,291,872 |
| 2008-10-15 | 2008-10-13 | 9.979 | 126,557 | +10,843 | 0.10% | 1,262,926 |
| 2008-10-14 | 2008-10-10 | 9.794 | 115,714 | +323 | 0.09% | 1,133,272 |
| 2008-10-13 | 2008-10-09 | 10.875 | 115,391 | +1,457 | 0.09% | 1,254,884 |
| 2008-10-08 | 2008-10-03 | 12.389 | 113,934 | -9,710 | 0.09% | 1,411,519 |
| 2008-10-06 | 2008-10-02 | 12.358 | 123,644 | -3,884 | 0.10% | 1,527,996 |
| 2008-10-02 | 2008-09-29 | 12.018 | 127,528 | +7,444 | 0.10% | 1,532,654 |
| 2008-09-29 | 2008-09-25 | 12.821 | 120,084 | +647 | 0.09% | 1,539,651 |
| 2008-09-25 | 2008-09-23 | 11.833 | 119,437 | -6,635 | 0.09% | 1,413,275 |
| 2008-09-24 | 2008-09-22 | 12.265 | 126,072 | +3,237 | 0.10% | 1,546,316 |
| 2008-09-23 | 2008-09-19 | 12.049 | 122,835 | -9,549 | 0.10% | 1,480,048 |
| 2008-09-22 | 2008-09-18 | 11.122 | 132,384 | +11,491 | 0.10% | 1,472,404 |
| 2008-09-19 | 2008-09-17 | 12.543 | 120,893 | +3,884 | 0.10% | 1,516,409 |
| 2008-09-18 | 2008-09-16 | 13.625 | 117,009 | -9,548 | 0.09% | 1,594,215 |
| 2008-09-17 | 2008-09-12 | 13.687 | 126,557 | -2,590 | 0.10% | 1,732,124 |
| 2008-09-16 | 2008-09-11 | 14.274 | 129,147 | +5,017 | 0.10% | 1,843,382 |
| 2008-09-12 | 2008-09-10 | 15.849 | 124,130 | +2,913 | 0.10% | 1,967,357 |
| 2008-09-11 | 2008-09-09 | 16.374 | 121,217 | +3,237 | 0.10% | 1,984,853 |
| 2008-09-10 | 2008-09-08 | 17.579 | 117,980 | +3,722 | 0.09% | 2,074,005 |
| 2008-09-08 | 2008-09-04 | 17.919 | 114,258 | +648 | 0.09% | 2,047,405 |
| 2008-09-05 | 2008-09-03 | 18.166 | 113,610 | +1,942 | 0.09% | 2,063,873 |
| 2008-09-03 | 2008-09-01 | 18.475 | 111,668 | -648 | 0.09% | 2,063,094 |
| 2008-09-02 | 2008-08-29 | 18.444 | 112,316 | +2,590 | 0.09% | 2,071,596 |
| 2008-09-01 | 2008-08-28 | 18.383 | 109,726 | -3,237 | 0.09% | 2,017,045 |
| 2008-08-29 | 2008-08-27 | 18.321 | 112,963 | -162 | 0.09% | 2,069,569 |
| 2008-08-25 | 2008-08-20 | 18.630 | 113,125 | -2,104 | 0.09% | 2,107,487 |
| 2008-08-20 | 2008-08-18 | 18.012 | 115,229 | +3,561 | 0.09% | 2,075,484 |
| 2008-08-19 | 2008-08-15 | 18.352 | 111,668 | -1,295 | 0.09% | 2,049,294 |
| 2008-08-18 | 2008-08-14 | 18.444 | 112,963 | +2,266 | 0.09% | 2,083,529 |
| 2008-08-15 | 2008-08-13 | 18.074 | 110,697 | -1,942 | 0.09% | 2,000,694 |
| 2008-08-14 | 2008-08-12 | 18.537 | 112,639 | +809 | 0.09% | 2,087,993 |
| 2008-08-13 | 2008-08-11 | 19.155 | 111,830 | -1,295 | 0.09% | 2,142,097 |
| 2008-08-12 | 2008-08-08 | 19.927 | 113,125 | +13,918 | 0.09% | 2,254,277 |
| 2008-08-11 | 2008-08-07 | 20.514 | 99,207 | -1,618 | 0.08% | 2,035,164 |
| 2008-08-08 | 2008-08-05 | 20.329 | 100,825 | +971 | 0.08% | 2,049,666 |
| 2008-08-07 | 2008-08-04 | 20.576 | 99,854 | +2,751 | 0.08% | 2,054,607 |
| 2008-08-04 | 2008-07-31 | 19.773 | 97,103 | -3,237 | 0.08% | 1,920,002 |
| 2008-07-31 | 2008-07-29 | 19.464 | 100,340 | +2,913 | 0.08% | 1,953,007 |
| 2008-07-30 | 2008-07-28 | 19.835 | 97,427 | -1,132 | 0.08% | 1,932,428 |
| 2008-07-29 | 2008-07-25 | 19.927 | 98,559 | +1,942 | 0.08% | 1,964,016 |
| 2008-07-28 | 2008-07-24 | 19.958 | 96,617 | -3,237 | 0.08% | 1,928,302 |
| 2008-07-25 | 2008-07-23 | 20.298 | 99,854 | -4,855 | 0.08% | 2,026,842 |
| 2008-07-22 | 2008-07-18 | 20.020 | 104,709 | +5,664 | 0.08% | 2,096,274 |
| 2008-07-21 | 2008-07-17 | 19.371 | 99,045 | +3,237 | 0.08% | 1,918,621 |
| 2008-07-17 | 2008-07-15 | 19.031 | 95,808 | -648 | 0.08% | 1,823,356 |
| 2008-07-16 | 2008-07-14 | 19.773 | 96,456 | +324 | 0.08% | 1,907,209 |
| 2008-07-15 | 2008-07-11 | 19.866 | 96,132 | -13,109 | 0.08% | 1,909,713 |
| 2008-07-14 | 2008-07-10 | 19.217 | 109,241 | -5,826 | 0.09% | 2,099,255 |
| 2008-07-11 | 2008-07-09 | 19.618 | 115,067 | +3,237 | 0.09% | 2,257,426 |
| 2008-07-10 | 2008-07-08 | 19.464 | 111,830 | +324 | 0.09% | 2,176,647 |
| 2008-07-09 | 2008-07-07 | 19.927 | 111,506 | -17,965 | 0.09% | 2,222,015 |
| 2008-07-08 | 2008-07-04 | 19.093 | 129,471 | -3,722 | 0.10% | 2,472,009 |
| 2008-07-04 | 2008-07-02 | 20.113 | 133,193 | -9,225 | 0.11% | 2,678,869 |
| 2008-07-03 | 2008-06-30 | 20.236 | 142,418 | -26,217 | 0.11% | 2,882,008 |
| 2008-07-02 | 2008-06-27 | 20.051 | 168,635 | +3,722 | 0.13% | 3,381,283 |
| 2008-06-30 | 2008-06-26 | 20.514 | 164,913 | -6,474 | 0.13% | 3,383,078 |
| 2008-06-27 | 2008-06-25 | 20.236 | 171,387 | +8,416 | 0.14% | 3,468,233 |
| 2008-06-26 | 2008-06-24 | 20.483 | 162,971 | -107,461 | 0.13% | 3,338,204 |
| 2008-06-25 | 2008-06-23 | 22.121 | 270,432 | -15,698 | 0.21% | 5,982,189 |
| 2008-06-24 | 2008-06-20 | 22.862 | 286,130 | -2,427 | 0.23% | 6,541,603 |
| 2008-06-23 | 2008-06-19 | 23.171 | 288,557 | -3,399 | 0.23% | 6,686,239 |
| 2008-06-20 | 2008-06-18 | 23.171 | 291,956 | 0.23% | 6,764,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy