History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 453,000 +0 0.09% 385,050
2025-10-13 2025-10-09 0.840 453,000 +0 0.09% 380,520
2025-10-10 2025-10-08 0.850 453,000 +0 0.09% 385,050
2025-10-09 2025-10-06 0.860 453,000 +0 0.09% 389,580
2025-10-08 2025-10-03 0.880 453,000 +0 0.09% 398,640
2025-10-06 2025-10-02 0.880 453,000 +0 0.09% 398,640
2025-10-03 2025-09-30 0.860 453,000 +0 0.09% 389,580
2025-10-02 2025-09-29 0.830 453,000 +0 0.09% 375,990
2025-09-30 2025-09-26 0.830 453,000 +0 0.09% 375,990
2025-09-29 2025-09-25 0.840 453,000 +0 0.09% 380,520
2025-09-26 2025-09-24 0.830 453,000 +0 0.09% 375,990
2025-09-25 2025-09-23 0.840 453,000 +0 0.09% 380,520
2025-09-24 2025-09-22 0.840 453,000 +0 0.09% 380,520
2025-09-23 2025-09-19 0.880 453,000 +0 0.09% 398,640
2025-09-22 2025-09-18 0.910 453,000 +0 0.09% 412,230
2025-09-19 2025-09-17 0.920 453,000 +0 0.09% 416,760
2025-09-18 2025-09-16 0.880 453,000 +0 0.09% 398,640
2025-09-17 2025-09-15 0.910 453,000 +0 0.09% 412,230
2025-09-16 2025-09-12 0.890 453,000 +0 0.09% 403,170
2025-09-15 2025-09-11 0.900 453,000 +0 0.09% 407,700
2025-09-12 2025-09-10 0.910 453,000 +0 0.09% 412,230
2025-09-11 2025-09-09 0.920 453,000 +0 0.09% 416,760
2025-09-10 2025-09-08 0.940 453,000 +0 0.09% 425,820
2025-09-09 2025-09-05 0.870 453,000 +0 0.09% 394,110
2025-09-08 2025-09-04 0.850 453,000 +0 0.09% 385,050
2025-09-05 2025-09-03 0.850 453,000 +0 0.09% 385,050
2025-09-04 2025-09-02 0.830 453,000 +40,000 0.09% 375,990
2025-08-15 2025-08-13 0.930 413,000 -10,000 0.08% 384,090
2025-08-12 2025-08-08 1.050 423,000 +30,000 0.08% 444,150
2025-08-11 2025-08-07 1.150 393,000 +30,000 0.07% 451,950
2025-07-30 2025-07-28 0.810 363,000 -50,000 0.07% 294,030
2025-07-17 2025-07-15 0.700 413,000 +50,000 0.08% 289,100
2025-07-15 2025-07-11 0.730 363,000 +50,000 0.07% 264,990
2025-05-22 2025-05-20 0.690 313,000 -20,000 0.06% 215,970
2025-03-21 2025-03-19 0.690 333,000 -1,500 0.06% 229,770
2025-03-14 2025-03-12 0.690 334,500 -55,000 0.06% 230,805
2025-03-13 2025-03-11 0.680 389,500 -50,000 0.07% 264,860
2025-03-12 2025-03-10 0.680 439,500 +50,000 0.08% 298,860
2025-03-11 2025-03-07 0.710 389,500 +50,000 0.07% 276,545
2024-11-22 2024-11-20 1.310 339,500 -11,000 0.06% 444,745
2024-10-04 2024-10-02 2.020 350,500 -10,000 0.07% 708,010
2024-07-11 2024-07-09 1.680 360,500 -6,000 0.07% 605,640
2024-05-14 2024-05-10 1.980 366,500 -29,000 0.07% 725,670
2024-04-24 2024-04-22 1.820 395,500 -8,000 0.07% 719,810
2023-10-31 2023-10-27 2.280 403,500 +8,000 0.08% 919,980
2023-06-06 2023-06-02 2.260 395,500 -18,000 0.07% 893,830
2023-06-01 2023-05-30 2.220 413,500 -19,500 0.08% 917,970
2023-03-15 2023-03-13 2.440 433,000 -10,000 0.08% 1,056,520
2023-01-06 2023-01-04 2.600 443,000 -15,000 0.08% 1,151,800
2022-12-16 2022-12-14 2.700 458,000 +15,000 0.09% 1,236,600
2022-12-06 2022-12-02 2.460 443,000 -10,000 0.08% 1,089,780
2022-10-14 2022-10-12 2.180 453,000 -6,000 0.09% 987,540
2022-09-14 2022-09-09 2.500 459,000 -20,000 0.09% 1,147,500
2022-08-26 2022-08-24 2.570 479,000 -40,000 0.09% 1,231,030
2022-08-03 2022-08-01 2.740 519,000 -30,000 0.10% 1,422,060
2022-07-22 2022-07-20 2.810 549,000 -20,000 0.10% 1,542,690
2022-07-21 2022-07-19 2.830 569,000 -10,000 0.11% 1,610,270
2022-06-29 2022-06-27 2.970 579,000 -114,000 0.11% 1,719,630
2022-06-27 2022-06-23 2.930 693,000 -2,000 0.13% 2,030,490
2022-06-24 2022-06-22 2.910 695,000 +10,000 0.13% 2,022,450
2022-06-10 2022-06-08 3.030 685,000 -100,000 0.13% 2,075,550
2022-05-26 2022-05-24 2.850 785,000 +20,000 0.15% 2,237,250
2022-05-20 2022-05-18 2.940 765,000 -5,000 0.14% 2,249,100
2022-05-12 2022-05-10 2.920 770,000 -10,000 0.15% 2,248,400
2022-05-11 2022-05-06 2.790 780,000 -10,000 0.15% 2,176,200
2022-04-27 2022-04-25 2.830 790,000 -6,000 0.15% 2,235,700
2022-04-07 2022-04-04 3.310 796,000 -31,000 0.15% 2,634,760
2022-04-04 2022-03-31 3.110 827,000 -5,000 0.16% 2,571,970
2022-03-25 2022-03-23 3.450 832,000 +5,000 0.16% 2,870,400
2022-03-23 2022-03-21 3.400 827,000 +45,000 0.16% 2,811,800
2022-03-21 2022-03-17 3.500 782,000 +65,000 0.15% 2,737,000
2022-03-18 2022-03-16 3.420 717,000 +50,000 0.14% 2,452,140
2022-03-17 2022-03-15 3.340 667,000 -9,000 0.13% 2,227,780
2022-03-14 2022-03-10 3.830 676,000 -232,000 0.13% 2,589,080
2022-03-10 2022-03-08 3.690 908,000 -20,000 0.17% 3,350,520
2022-03-09 2022-03-07 3.860 928,000 -10,000 0.18% 3,582,080
2022-03-07 2022-03-03 3.910 938,000 -8,000 0.18% 3,667,580
2022-02-28 2022-02-24 3.800 946,000 -5,000 0.18% 3,594,800
2022-02-25 2022-02-23 3.850 951,000 +48,000 0.18% 3,661,350
2022-02-24 2022-02-22 3.840 903,000 -5,000 0.17% 3,467,520
2022-02-23 2022-02-21 3.930 908,000 -30,000 0.17% 3,568,440
2022-02-22 2022-02-18 3.790 938,000 -50,000 0.18% 3,555,020
2022-02-17 2022-02-15 3.760 988,000 +20,000 0.19% 3,714,880
2022-02-14 2022-02-10 3.840 968,000 -20,000 0.18% 3,717,120
2022-02-11 2022-02-09 3.770 988,000 -10,000 0.19% 3,724,760
2022-02-09 2022-02-07 3.700 998,000 -5,000 0.19% 3,692,600
2022-02-08 2022-02-04 3.630 1,003,000 +60,500 0.19% 3,640,890
2022-02-04 2022-01-27 3.600 942,500 -14,000 0.18% 3,393,000
2022-01-26 2022-01-24 3.860 956,500 -10,000 0.18% 3,692,090
2022-01-21 2022-01-19 3.870 966,500 -20,000 0.18% 3,740,355
2022-01-18 2022-01-14 3.840 986,500 +70,000 0.19% 3,788,160
2022-01-17 2022-01-13 3.890 916,500 +50,000 0.17% 3,565,185
2022-01-14 2022-01-12 3.920 866,500 -7,000 0.16% 3,396,680
2022-01-13 2022-01-11 3.880 873,500 +150,000 0.17% 3,389,180
2022-01-12 2022-01-10 3.890 723,500 -10,000 0.14% 2,814,415
2022-01-10 2022-01-06 3.780 733,500 +18,000 0.14% 2,772,630
2022-01-06 2022-01-04 3.830 715,500 +5,000 0.14% 2,740,365
2022-01-04 2021-12-31 3.730 710,500 -13,500 0.13% 2,650,165
2022-01-03 2021-12-29 3.710 724,000 +5,000 0.14% 2,686,040
2021-12-29 2021-12-24 3.660 719,000 -30,000 0.14% 2,631,540
2021-12-17 2021-12-15 3.630 749,000 +3,500 0.14% 2,718,870
2021-12-16 2021-12-14 3.650 745,500 +10,000 0.14% 2,721,075
2021-12-06 2021-12-02 3.840 735,500 +2,000 0.14% 2,824,320
2021-12-03 2021-12-01 3.880 733,500 +3,000 0.14% 2,845,980
2021-11-25 2021-11-23 3.760 730,500 -20,000 0.14% 2,746,680
2021-11-19 2021-11-17 3.670 750,500 +15,000 0.14% 2,754,335
2021-11-09 2021-11-05 3.710 735,500 -10,000 0.14% 2,728,705
2021-11-04 2021-11-02 3.610 745,500 +10,000 0.14% 2,691,255
2021-10-29 2021-10-27 3.710 735,500 +5,000 0.14% 2,728,705
2021-10-28 2021-10-26 3.820 730,500 -4,000 0.14% 2,790,510
2021-10-27 2021-10-25 3.900 734,500 +10,000 0.14% 2,864,550
2021-10-26 2021-10-22 3.960 724,500 +20,000 0.14% 2,869,020
2021-10-21 2021-10-19 4.080 704,500 -15,000 0.13% 2,874,360
2021-10-20 2021-10-18 4.000 719,500 -4,000 0.14% 2,878,000
2021-10-19 2021-10-15 4.070 723,500 +60,000 0.14% 2,944,645
2021-10-12 2021-10-08 4.370 663,500 -36,000 0.13% 2,899,495
2021-10-11 2021-10-07 4.340 699,500 +40,000 0.13% 3,035,830
2021-09-30 2021-09-28 4.620 659,500 -6,000 0.12% 3,046,890
2021-09-28 2021-09-24 4.570 665,500 +21,000 0.13% 3,041,335
2021-09-27 2021-09-23 4.960 644,500 -15,000 0.12% 3,196,720
2021-09-20 2021-09-16 4.460 659,500 +7,000 0.12% 2,941,370
2021-09-16 2021-09-14 4.680 652,500 +40,000 0.12% 3,053,700
2021-09-15 2021-09-13 4.910 612,500 +6,000 0.12% 3,007,375
2021-09-14 2021-09-10 4.960 606,500 +3,000 0.11% 3,008,240
2021-09-13 2021-09-09 4.990 603,500 +10,000 0.11% 3,011,465
2021-09-10 2021-09-08 5.080 593,500 +6,000 0.11% 3,014,980
2021-09-08 2021-09-06 4.760 587,500 +15,000 0.11% 2,796,500
2021-09-07 2021-09-03 4.740 572,500 -5,000 0.11% 2,713,650
2021-09-02 2021-08-31 4.440 577,500 -10,000 0.11% 2,564,100
2021-09-01 2021-08-30 4.460 587,500 +9,000 0.11% 2,620,250
2021-08-27 2021-08-25 4.650 578,500 -3,000 0.11% 2,690,025
2021-08-24 2021-08-20 4.230 581,500 -6,000 0.11% 2,459,745
2021-08-19 2021-08-17 4.590 587,500 -5,000 0.11% 2,696,625
2021-08-17 2021-08-13 4.830 592,500 -8,000 0.11% 2,861,775
2021-08-16 2021-08-12 4.610 600,500 +10,000 0.11% 2,768,305
2021-08-12 2021-08-10 4.510 590,500 -3,000 0.11% 2,663,155
2021-08-05 2021-08-03 4.340 593,500 +3,000 0.11% 2,575,790
2021-08-04 2021-08-02 4.490 590,500 -10,000 0.11% 2,651,345
2021-08-02 2021-07-29 4.280 600,500 -10,000 0.11% 2,570,140
2021-07-29 2021-07-27 4.030 610,500 -20,000 0.12% 2,460,315
2021-07-27 2021-07-23 4.580 630,500 +30,000 0.12% 2,887,690
2021-07-26 2021-07-22 4.770 600,500 +6,000 0.11% 2,864,385
2021-07-23 2021-07-21 4.710 594,500 -2,000 0.11% 2,800,095
2021-07-22 2021-07-20 4.690 596,500 -14,000 0.11% 2,797,585
2021-07-20 2021-07-16 5.060 610,500 +42,000 0.12% 3,089,130
2021-07-19 2021-07-15 4.700 568,500 +40,000 0.11% 2,671,950
2021-07-16 2021-07-14 4.650 528,500 +10,000 0.10% 2,457,525
2021-07-15 2021-07-13 4.880 518,500 +25,000 0.10% 2,530,280
2021-07-13 2021-07-09 4.940 493,500 +10,000 0.09% 2,437,890
2021-07-09 2021-07-07 4.960 483,500 -4,000 0.09% 2,398,160
2021-07-06 2021-07-02 4.950 487,500 +4,000 0.09% 2,413,125
2021-07-05 2021-06-30 4.840 483,500 -22,000 0.09% 2,340,140
2021-07-02 2021-06-29 4.860 505,500 +2,000 0.10% 2,456,730
2021-06-25 2021-06-23 5.000 503,500 +2,000 0.10% 2,517,500
2021-06-24 2021-06-22 5.254 501,500 +9,000 0.09% 2,635,058
2021-06-23 2021-06-21 5.286 492,500 +22,922 0.09% 2,603,233
2021-06-22 2021-06-18 5.359 469,578 -7,644 0.09% 2,516,478
2021-06-21 2021-06-17 5.474 477,222 +9,554 0.09% 2,612,388
2021-06-18 2021-06-16 5.652 467,668 -7,643 0.09% 2,643,303
2021-06-17 2021-06-15 5.903 475,311 -3,821 0.09% 2,805,902
2021-06-16 2021-06-11 5.997 479,132 +17,197 0.09% 2,873,593
2021-06-15 2021-06-10 6.102 461,935 +18,152 0.09% 2,818,804
2021-06-09 2021-06-07 6.270 443,783 +2,867 0.09% 2,782,358
2021-06-08 2021-06-04 6.353 440,916 +19,108 0.09% 2,801,303
2021-06-04 2021-06-02 6.552 421,808 +4,777 0.08% 2,763,787
2021-06-03 2021-06-01 6.720 417,031 +21,974 0.08% 2,802,327
2021-06-02 2021-05-31 6.615 395,057 -14,331 0.08% 2,613,318
2021-06-01 2021-05-28 6.678 409,388 +4,777 0.08% 2,733,829
2021-05-31 2021-05-27 6.699 404,611 +53,502 0.08% 2,710,398
2021-05-28 2021-05-26 6.929 351,109 +5,732 0.07% 2,432,851
2021-05-26 2021-05-24 6.919 345,377 -23,884 0.07% 2,389,518
2021-05-25 2021-05-21 6.950 369,261 +19,107 0.07% 2,566,357
2021-05-24 2021-05-20 6.730 350,154 +45,860 0.07% 2,356,598
2021-05-21 2021-05-18 7.023 304,294 +9,554 0.06% 2,137,132
2021-05-20 2021-05-17 7.044 294,740 +21,018 0.06% 2,076,202
2021-05-18 2021-05-14 7.002 273,722 +5,733 0.05% 1,916,687
2021-05-17 2021-05-13 7.243 267,989 +4,777 0.05% 1,941,058
2021-05-14 2021-05-12 7.442 263,212 +27,706 0.05% 1,958,803
2021-05-13 2021-05-11 7.735 235,506 -31,528 0.05% 1,821,637
2021-05-12 2021-05-10 8.091 267,034 +34,394 0.05% 2,160,536
2021-05-11 2021-05-07 7.745 232,640 -10,509 0.05% 1,801,904
2021-05-10 2021-05-06 7.306 243,149 +10,509 0.05% 1,776,411
2021-05-06 2021-05-04 7.662 232,640 -27,706 0.05% 1,782,424
2021-05-05 2021-05-03 7.002 260,346 -1,911 0.05% 1,823,025
2021-04-30 2021-04-28 6.845 262,257 +19,108 0.05% 1,795,231
2021-04-29 2021-04-27 6.950 243,149 -9,554 0.05% 1,689,881
2021-04-28 2021-04-26 6.898 252,703 +5,733 0.05% 1,743,056
2021-04-27 2021-04-23 7.159 246,970 +9,553 0.05% 1,768,137
2021-04-26 2021-04-22 7.337 237,417 -1,910 0.05% 1,741,989
2021-04-22 2021-04-20 7.515 239,327 +32,483 0.05% 1,798,588
2021-04-16 2021-04-14 7.630 206,844 -3,821 0.04% 1,578,287
2021-04-15 2021-04-13 7.327 210,665 -9,554 0.04% 1,543,497
2021-04-14 2021-04-12 7.170 220,219 +36,305 0.04% 1,578,923
2021-04-12 2021-04-08 7.683 183,914 -15,287 0.04% 1,412,949
2021-04-09 2021-04-07 8.196 199,201 +8,599 0.04% 1,632,559
2021-03-31 2021-03-29 8.112 190,602 -18,153 0.04% 1,546,125
2021-03-30 2021-03-26 7.117 208,755 -7,165 0.04% 1,485,803
2021-03-29 2021-03-25 6.960 215,920 +2,866 0.04% 1,502,900
2021-03-26 2021-03-24 7.138 213,054 +6,688 0.04% 1,520,861
2021-03-25 2021-03-23 7.452 206,366 +14,331 0.04% 1,537,920
2021-03-23 2021-03-19 7.808 192,035 +5,732 0.04% 1,499,459
2021-03-22 2021-03-18 8.311 186,303 -19,108 0.04% 1,548,303
2021-03-19 2021-03-17 7.442 205,411 -6,687 0.04% 1,528,653
2021-03-16 2021-03-12 7.055 212,098 +4,777 0.04% 1,496,277
2021-03-11 2021-03-09 6.448 207,321 -34,395 0.04% 1,336,717
2021-03-10 2021-03-08 6.406 241,716 -4,777 0.05% 1,548,361
2021-03-09 2021-03-05 6.856 246,493 +1,911 0.05% 1,689,901
2021-03-08 2021-03-04 7.013 244,582 -9,554 0.05% 1,715,200
2021-03-03 2021-03-01 8.342 254,136 +9,554 0.05% 2,120,020
2021-03-02 2021-02-26 8.227 244,582 +17,197 0.05% 2,012,160
2021-03-01 2021-02-25 8.583 227,385 +2,866 0.05% 1,951,602
2021-02-26 2021-02-24 8.489 224,519 +30,573 0.04% 1,905,853
2021-02-25 2021-02-23 9.682 193,946 -39,171 0.04% 1,877,751
2021-02-24 2021-02-22 8.834 233,117 -10,510 0.05% 2,059,358
2021-02-23 2021-02-19 9.253 243,627 +1,195 0.05% 2,254,204
2021-02-22 2021-02-18 8.918 242,432 -64,967 0.05% 2,161,947
2021-02-19 2021-02-17 7.463 307,399 +9,554 0.06% 2,294,074
2021-02-18 2021-02-16 7.327 297,845 -9,554 0.06% 2,182,247
2021-02-17 2021-02-11 6.845 307,399 -19,108 0.06% 2,104,242
2021-02-16 2021-02-09 6.406 326,507 +9,554 0.06% 2,091,507
2021-02-10 2021-02-08 6.772 316,953 -9,554 0.06% 2,146,420
2021-02-09 2021-02-05 5.861 326,507 +38,216 0.06% 1,913,798
2021-02-08 2021-02-04 6.155 288,291 -63,057 0.06% 1,774,287
2021-02-05 2021-02-03 5.893 351,348 -46,814 0.07% 2,070,434
2021-02-04 2021-02-02 5.129 398,162 -14,331 0.08% 2,042,074
2021-02-03 2021-02-01 5.181 412,493 -5,733 0.08% 2,137,161
2021-02-02 2021-01-29 4.762 418,226 -9,554 0.08% 1,991,764
2021-02-01 2021-01-28 4.616 427,780 +15,287 0.08% 1,974,579
2021-01-28 2021-01-26 4.919 412,493 +9,554 0.08% 2,029,224
2021-01-27 2021-01-25 5.118 402,939 +14,331 0.08% 2,062,356
2021-01-26 2021-01-22 5.003 388,608 +19,108 0.08% 1,944,263
2021-01-25 2021-01-21 5.055 369,500 -24,841 0.07% 1,868,001
2021-01-22 2021-01-20 5.265 394,341 +11,465 0.08% 2,076,134
2021-01-21 2021-01-19 5.422 382,876 +4,777 0.08% 2,075,885
2021-01-19 2021-01-15 5.443 378,099 -19,108 0.07% 2,057,900
2021-01-18 2021-01-14 5.537 397,207 -1,911 0.08% 2,199,318
2021-01-15 2021-01-13 5.694 399,118 +9,554 0.08% 2,272,562
2021-01-14 2021-01-12 5.537 389,564 -9,554 0.08% 2,156,999
2021-01-12 2021-01-08 5.192 399,118 -19,108 0.08% 2,072,042
2021-01-11 2021-01-07 4.710 418,226 +35,350 0.08% 1,969,877
2021-01-08 2021-01-06 4.386 382,876 +4,777 0.08% 1,679,143
2021-01-06 2021-01-04 4.291 378,099 -39,649 0.07% 1,622,575
2020-12-28 2020-12-22 3.852 417,748 -17,197 0.08% 1,609,080
2020-12-23 2020-12-21 4.061 434,945 +19,108 0.09% 1,766,369
2020-12-22 2020-12-18 4.354 415,837 -19,108 0.08% 1,810,639
2020-12-21 2020-12-17 4.239 434,945 +9,554 0.09% 1,843,762
2020-12-18 2020-12-16 4.103 425,391 -19,108 0.08% 1,745,379
2020-12-09 2020-12-07 4.009 444,499 -59,235 0.09% 1,781,907
2020-12-08 2020-12-04 4.030 503,734 +11,465 0.10% 2,029,913
2020-12-04 2020-12-02 4.208 492,269 +47,770 0.10% 2,071,305
2020-12-01 2020-11-27 4.218 444,499 +9,554 0.09% 1,874,957
2020-11-30 2020-11-26 4.448 434,945 +9,554 0.09% 1,934,812
2020-11-27 2020-11-25 4.396 425,391 -19,108 0.08% 1,870,049
2020-11-25 2020-11-23 4.333 444,499 -43,948 0.09% 1,926,135
2020-11-24 2020-11-20 3.799 488,447 -5,733 0.10% 1,855,836
2020-11-20 2020-11-18 3.737 494,180 -9,554 0.10% 1,846,583
2020-11-18 2020-11-16 3.601 503,734 -2,866 0.10% 1,813,741
2020-09-25 2020-09-23 3.747 506,600 +2,866 0.10% 1,898,295
2020-09-24 2020-09-22 3.632 503,734 -6,688 0.10% 1,829,558
2020-09-21 2020-09-17 3.705 510,422 -23,885 0.10% 1,891,246
2020-09-18 2020-09-16 3.684 534,307 +28,662 0.11% 1,968,562
2020-09-10 2020-09-08 3.559 505,645 -47,770 0.10% 1,799,451
2020-09-02 2020-08-31 3.684 553,415 -9,554 0.11% 2,038,962
2020-08-13 2020-08-11 3.622 562,969 +9,554 0.11% 2,038,807
2020-08-06 2020-08-04 3.925 553,415 -9,554 0.11% 2,172,189
2020-08-03 2020-07-30 3.852 562,969 -9,553 0.11% 2,168,442
2020-07-30 2020-07-28 3.810 572,522 -2,867 0.11% 2,181,268
2020-07-28 2020-07-24 3.789 575,389 -9,554 0.11% 2,180,146
2020-07-24 2020-07-22 3.789 584,943 -5,254 0.12% 2,216,346
2020-07-23 2020-07-21 3.758 590,197 -19,108 0.12% 2,217,721
2020-07-22 2020-07-20 3.737 609,305 -19,108 0.12% 2,276,766
2020-07-10 2020-07-08 3.276 628,413 -9,554 0.12% 2,058,757
2020-07-09 2020-07-07 3.245 637,967 -5,733 0.13% 2,070,024
2020-06-23 2020-06-19 3.167 643,700 +44,249 0.13% 2,038,452
2020-06-11 2020-06-09 3.255 599,451 -9,031 0.13% 1,951,425
2020-06-02 2020-05-29 3.122 608,482 -1,807 0.13% 1,899,974
2020-05-28 2020-05-26 3.156 610,289 +9,032 0.13% 1,925,889
2020-05-05 2020-04-29 3.311 601,257 +9,031 0.13% 1,990,592
2020-04-28 2020-04-24 3.333 592,226 +9,031 0.12% 1,973,808
2020-04-24 2020-04-22 3.333 583,195 -2,709 0.12% 1,943,709
2020-04-21 2020-04-17 3.654 585,904 -2,258 0.12% 2,140,875
2020-04-14 2020-04-08 3.410 588,162 -9,031 0.12% 2,005,850
2020-04-07 2020-04-03 3.189 597,193 -1,355 0.13% 1,904,400
2020-04-06 2020-04-02 3.122 598,548 +9,031 0.13% 1,868,955
2020-04-02 2020-03-31 3.078 589,517 +4,516 0.12% 1,814,646
2020-03-31 2020-03-27 3.012 585,001 -18,062 0.12% 1,761,880
2020-03-30 2020-03-26 2.967 603,063 +18,062 0.13% 1,789,569
2020-03-26 2020-03-24 2.857 585,001 -10,386 0.12% 1,671,195
2020-03-18 2020-03-16 3.100 595,387 +2,258 0.12% 1,845,900
2020-03-17 2020-03-13 3.277 593,129 -3,613 0.12% 1,943,980
2020-03-16 2020-03-12 3.311 596,742 -18,062 0.13% 1,975,644
2020-03-10 2020-03-06 3.576 614,804 -28,449 0.13% 2,198,822
2020-03-05 2020-03-03 3.499 643,253 +9,032 0.13% 2,250,711
2020-03-04 2020-03-02 3.576 634,221 -9,032 0.13% 2,268,266
2020-02-28 2020-02-26 3.532 643,253 +9,032 0.13% 2,272,079
2020-02-27 2020-02-25 3.588 634,221 +9,031 0.13% 2,275,289
2020-02-25 2020-02-21 3.576 625,190 +18,062 0.13% 2,235,967
2020-02-24 2020-02-20 3.687 607,128 +9,032 0.13% 2,238,594
2020-02-21 2020-02-19 3.765 598,096 -3,613 0.13% 2,251,649
2020-02-11 2020-02-07 3.477 601,709 +9,031 0.13% 2,092,026
2020-02-05 2020-02-03 3.388 592,678 -18,062 0.12% 2,008,127
2020-02-04 2020-01-31 3.377 610,740 -9,031 0.13% 2,062,562
2020-01-31 2020-01-29 3.477 619,771 +6,322 0.13% 2,154,824
2020-01-29 2020-01-22 3.842 613,449 +27,093 0.13% 2,356,996
2020-01-23 2020-01-21 3.953 586,356 +5,419 0.12% 2,317,824
2020-01-20 2020-01-16 4.108 580,937 -27,094 0.12% 2,386,458
2020-01-16 2020-01-14 4.053 608,031 +5,419 0.13% 2,464,096
2020-01-10 2020-01-08 3.942 602,612 -9,934 0.13% 2,375,410
2020-01-09 2020-01-07 4.042 612,546 -9,032 0.13% 2,475,611
2020-01-07 2020-01-03 4.152 621,578 +9,032 0.13% 2,580,939
2020-01-06 2020-01-02 4.219 612,546 -31,610 0.13% 2,584,131
2020-01-02 2019-12-27 4.008 644,156 -16,256 0.14% 2,581,966
2019-12-27 2019-12-20 3.610 660,412 -6,322 0.14% 2,383,875
2019-12-19 2019-12-17 3.665 666,734 -1,806 0.14% 2,443,608
2019-12-18 2019-12-16 3.488 668,540 +1,806 0.14% 2,331,787
2019-12-17 2019-12-13 3.477 666,734 +27,094 0.14% 2,318,105
2019-12-05 2019-12-03 3.266 639,640 +12,644 0.13% 2,089,337
2019-12-04 2019-12-02 3.421 626,996 +6,322 0.13% 2,145,231
2019-12-03 2019-11-29 3.521 620,674 -5,419 0.13% 2,185,453
2019-11-25 2019-11-21 3.621 626,093 -6,774 0.13% 2,266,927
2019-11-08 2019-11-06 3.698 632,867 +5,419 0.13% 2,340,506
2019-10-11 2019-10-09 3.499 627,448 -110,182 0.13% 2,195,410
2019-10-09 2019-10-04 3.366 737,630 -7,225 0.15% 2,482,922
2019-10-08 2019-10-03 3.388 744,855 -13,546 0.16% 2,523,737
2019-09-23 2019-09-19 3.576 758,401 -5,419 0.16% 2,712,391
2019-09-13 2019-09-11 3.654 763,820 +5,419 0.16% 2,790,974
2019-09-12 2019-09-10 3.565 758,401 -85,798 0.16% 2,703,993
2019-08-30 2019-08-28 3.377 844,199 +4,516 0.18% 2,850,989
2019-08-29 2019-08-27 3.399 839,683 +9,031 0.18% 2,854,333
2019-08-28 2019-08-26 3.366 830,652 +12,644 0.17% 2,796,041
2019-08-27 2019-08-23 3.444 818,008 +72,250 0.17% 2,816,883
2019-08-20 2019-08-16 3.410 745,758 -2,257 0.16% 2,543,311
2019-08-15 2019-08-13 3.444 748,015 +3,612 0.16% 2,575,856
2019-08-12 2019-08-08 3.554 744,403 +1,806 0.16% 2,645,843
2019-08-06 2019-08-02 3.731 742,597 +4,967 0.16% 2,770,984
2019-07-31 2019-07-29 3.853 737,630 -28,448 0.15% 2,842,292
2019-07-22 2019-07-18 3.820 766,078 +45,156 0.16% 2,926,462
2019-07-19 2019-07-17 3.886 720,922 +2,710 0.15% 2,801,859
2019-07-16 2019-07-12 3.875 718,212 +45,156 0.15% 2,783,374
2019-07-15 2019-07-11 3.920 673,056 +9,031 0.14% 2,638,185
2019-07-10 2019-07-08 4.030 664,025 -14,450 0.14% 2,676,312
2019-07-09 2019-07-05 4.141 678,475 +5,419 0.14% 2,809,676
2019-07-08 2019-07-04 4.053 673,056 -79,024 0.14% 2,727,615
2019-06-28 2019-06-26 3.776 752,080 +2,710 0.16% 2,839,679
2019-06-27 2019-06-25 3.743 749,370 -72,250 0.16% 2,804,554
2019-06-25 2019-06-21 3.687 821,620 -2,710 0.17% 3,029,466
2019-06-21 2019-06-19 3.809 824,330 +1,806 0.17% 3,139,861
2019-06-13 2019-06-11 4.424 822,524 +111,058 0.17% 3,639,132
2019-06-12 2019-06-10 4.293 711,466 +33,451 0.16% 3,054,190
2019-06-11 2019-06-06 4.281 678,015 +91,991 0.15% 2,902,484
2019-06-03 2019-05-30 4.388 586,024 -8,363 0.13% 2,571,751
2019-05-27 2019-05-23 4.245 594,387 +8,363 0.13% 2,523,162
2019-05-20 2019-05-16 4.580 586,024 -50,177 0.13% 2,683,871
2019-05-10 2019-05-08 4.532 636,201 +4,181 0.14% 2,883,242
2019-05-09 2019-05-07 4.520 632,020 +6,690 0.14% 2,856,736
2019-05-08 2019-05-06 4.508 625,330 +25,089 0.14% 2,819,020
2019-05-07 2019-05-03 4.711 600,241 -5,854 0.14% 2,827,935
2019-05-06 2019-05-02 4.628 606,095 -6,690 0.14% 2,804,782
2019-05-03 2019-04-30 4.867 612,785 -16,726 0.14% 2,982,291
2019-05-02 2019-04-29 4.795 629,511 +1,255 0.14% 3,018,528
2019-04-30 2019-04-26 4.950 628,256 -9,200 0.14% 3,110,173
2019-04-24 2019-04-18 5.130 637,456 +2,509 0.14% 3,270,055
2019-04-23 2019-04-17 5.214 634,947 +4,182 0.14% 3,310,331
2019-04-18 2019-04-16 5.261 630,765 -30,943 0.14% 3,318,698
2019-04-17 2019-04-15 5.058 661,708 +19,235 0.15% 3,346,989
2019-04-12 2019-04-10 5.835 642,473 -1,673 0.15% 3,749,058
2019-04-11 2019-04-09 5.955 644,146 +2,509 0.15% 3,835,846
2019-04-10 2019-04-08 5.943 641,637 +8,363 0.15% 3,813,233
2019-04-04 2019-04-02 5.620 633,274 +6,690 0.14% 3,559,074
2019-04-03 2019-04-01 5.752 626,584 +836 0.14% 3,603,893
2019-04-02 2019-03-29 6.039 625,748 +8,363 0.14% 3,778,665
2019-03-27 2019-03-25 6.051 617,385 -8,363 0.14% 3,735,546
2019-03-26 2019-03-22 6.230 625,748 +8,363 0.14% 3,898,385
2019-03-22 2019-03-20 6.194 617,385 +1,673 0.14% 3,824,136
2019-03-20 2019-03-18 6.158 615,712 +5,854 0.14% 3,791,686
2019-03-15 2019-03-13 6.302 609,858 +2,509 0.14% 3,843,146
2019-03-14 2019-03-12 6.409 607,349 -16,726 0.14% 3,892,697
2019-03-12 2019-03-08 6.075 624,075 -26,761 0.14% 3,790,950
2019-03-11 2019-03-07 6.385 650,836 +6,690 0.15% 4,155,854
2019-03-06 2019-03-04 6.409 644,146 +25,089 0.15% 4,128,541
2019-03-04 2019-02-28 6.314 619,057 +8,362 0.14% 3,908,518
2019-02-28 2019-02-26 6.445 610,695 +33,452 0.14% 3,936,050
2019-02-27 2019-02-25 6.577 577,243 +21,743 0.13% 3,796,373
2019-02-26 2019-02-22 6.206 555,500 +10,035 0.13% 3,447,458
2019-02-25 2019-02-21 6.146 545,465 +8,363 0.12% 3,352,567
2019-02-21 2019-02-19 5.991 537,102 -7,944 0.12% 3,217,674
2019-02-19 2019-02-15 5.811 545,046 -8,363 0.12% 3,167,502
2019-02-15 2019-02-13 5.895 553,409 +8,363 0.13% 3,262,426
2019-02-12 2019-02-08 5.596 545,046 +5,017 0.12% 3,050,187
2019-02-11 2019-02-04 5.477 540,029 -15,471 0.12% 2,957,536
2019-01-31 2019-01-29 5.345 555,500 -16,726 0.13% 2,969,198
2019-01-30 2019-01-28 5.405 572,226 -8,362 0.13% 3,092,812
2019-01-29 2019-01-25 5.536 580,588 +8,362 0.13% 3,214,375
2019-01-23 2019-01-21 5.584 572,226 +8,363 0.13% 3,195,450
2019-01-11 2019-01-09 5.297 563,863 +12,544 0.13% 2,986,928
2018-12-18 2018-12-14 5.357 551,319 +8,363 0.12% 2,953,442
2018-12-06 2018-12-04 5.788 542,956 +7,109 0.12% 3,142,371
2018-11-28 2018-11-26 5.632 535,847 +8,362 0.12% 3,017,930
2018-11-27 2018-11-23 5.656 527,485 +5,018 0.12% 2,983,450
2018-11-20 2018-11-16 5.811 522,467 -8,363 0.12% 3,036,286
2018-11-16 2018-11-14 5.692 530,830 +8,363 0.12% 3,021,412
2018-11-06 2018-11-02 5.668 522,467 -6,272 0.12% 2,961,316
2018-10-29 2018-10-25 5.297 528,739 +9,199 0.12% 2,800,868
2018-10-19 2018-10-16 5.357 519,540 -2,509 0.12% 2,783,201
2018-10-16 2018-10-12 5.333 522,049 -8,363 0.12% 2,784,156
2018-10-15 2018-10-11 5.237 530,412 -2,508 0.12% 2,778,017
2018-10-12 2018-10-10 5.584 532,920 +2,508 0.12% 2,975,955
2018-10-10 2018-10-08 5.465 530,412 -6,272 0.12% 2,898,525
2018-10-09 2018-10-05 5.608 536,684 +10,872 0.12% 3,009,809
2018-10-04 2018-10-02 5.716 525,812 -8,363 0.12% 3,005,425
2018-09-26 2018-09-21 5.740 534,175 +16,726 0.12% 3,066,001
2018-09-24 2018-09-20 5.752 517,449 +6,690 0.12% 2,976,186
2018-09-21 2018-09-19 5.835 510,759 +2,509 0.12% 2,980,460
2018-09-17 2018-09-13 5.740 508,250 +8,363 0.12% 2,917,199
2018-09-13 2018-09-11 5.620 499,887 +2,090 0.11% 2,809,423
2018-09-11 2018-09-07 6.003 497,797 -8,362 0.11% 2,988,158
2018-09-06 2018-09-04 6.469 506,159 +8,362 0.11% 3,274,400
2018-09-05 2018-09-03 6.373 497,797 -9,199 0.11% 3,172,685
2018-08-30 2018-08-28 6.804 506,996 +8,363 0.11% 3,449,565
2018-08-29 2018-08-27 7.450 498,633 +14,635 0.11% 3,714,639
2018-08-27 2018-08-23 7.414 483,998 -12,544 0.11% 3,588,251
2018-08-23 2018-08-21 7.533 496,542 +8,363 0.11% 3,740,624
2018-08-16 2018-08-14 7.294 488,179 +4,181 0.11% 3,560,873
2018-08-15 2018-08-13 7.653 483,998 -12,544 0.11% 3,704,001
2018-08-10 2018-08-08 7.784 496,542 +158,684 0.17% 3,865,311
2018-08-01 2018-07-30 8.024 337,858 -27,597 0.11% 2,710,842
2018-07-30 2018-07-26 8.107 365,455 +8,363 0.12% 2,962,860
2018-07-27 2018-07-25 8.239 357,092 +35,960 0.12% 2,942,028
2018-07-26 2018-07-24 8.143 321,132 +4,181 0.11% 2,615,039
2018-07-19 2018-07-17 7.557 316,951 -4,181 0.11% 2,395,282
2018-07-18 2018-07-16 7.486 321,132 -1,673 0.11% 2,403,839
2018-07-17 2018-07-13 7.605 322,805 -3,345 0.11% 2,454,963
2018-07-09 2018-07-05 7.282 326,150 +2,509 0.11% 2,375,102
2018-07-05 2018-07-03 7.629 323,641 +2,509 0.11% 2,469,060
2018-06-28 2018-06-26 7.533 321,132 +2,509 0.11% 2,419,199
2018-06-27 2018-06-25 7.629 318,623 -2,509 0.11% 2,430,778
2018-06-21 2018-06-19 8.454 321,132 +3,763 0.11% 2,714,879
2018-06-19 2018-06-14 23.357 317,369 +28,852 0.11% 7,412,759
2018-06-15 2018-06-13 23.395 288,517 +125,802 0.10% 6,749,876
2018-06-14 2018-06-12 23.739 162,715 -3,144 0.09% 3,862,619
2018-06-12 2018-06-08 23.281 165,859 +4,192 0.09% 3,861,293
2018-06-11 2018-06-07 23.739 161,667 +1,048 0.09% 3,837,741
2018-06-08 2018-06-06 23.662 160,619 +2,620 0.09% 3,800,603
2018-06-07 2018-06-05 23.471 157,999 +1,048 0.09% 3,708,458
2018-06-06 2018-06-04 22.861 156,951 +10,481 0.09% 3,588,020
2018-06-05 2018-06-01 22.937 146,470 +5,241 0.08% 3,359,596
2018-06-04 2018-05-31 22.326 141,229 +5,764 0.08% 3,153,143
2018-06-01 2018-05-30 23.242 135,465 +1,048 0.07% 3,148,534
2018-05-30 2018-05-28 24.158 134,417 +1,048 0.07% 3,247,296
2018-05-29 2018-05-25 24.235 133,369 +2,621 0.07% 3,232,158
2018-05-25 2018-05-23 24.235 130,748 +12,577 0.07% 3,168,639
2018-05-24 2018-05-21 24.655 118,171 +7,336 0.06% 2,913,449
2018-05-23 2018-05-18 24.616 110,835 +2,096 0.06% 2,728,353
2018-05-21 2018-05-17 23.853 108,739 +2,621 0.06% 2,593,757
2018-05-16 2018-05-14 24.044 106,118 -3,407 0.06% 2,551,488
2018-05-15 2018-05-11 23.968 109,525 -786 0.06% 2,625,045
2018-05-14 2018-05-10 23.968 110,311 +1,572 0.06% 2,643,884
2018-05-11 2018-05-09 23.548 108,739 +524 0.06% 2,560,557
2018-05-10 2018-05-08 23.510 108,215 -11,267 0.06% 2,544,088
2018-05-09 2018-05-07 23.128 119,482 -524 0.06% 2,763,370
2018-05-08 2018-05-04 22.326 120,006 +2,097 0.07% 2,679,309
2018-05-07 2018-05-03 22.479 117,909 +7,860 0.06% 2,650,490
2018-05-04 2018-05-02 22.517 110,049 +1,572 0.06% 2,478,004
2018-05-03 2018-04-30 22.899 108,477 -2,620 0.06% 2,484,007
2018-05-02 2018-04-27 22.975 111,097 +12,839 0.06% 2,552,482
2018-04-25 2018-04-23 23.700 98,258 -7,860 0.05% 2,328,753
2018-04-20 2018-04-18 23.548 106,118 -5,241 0.06% 2,498,838
2018-04-18 2018-04-16 24.502 111,359 +1,048 0.06% 2,728,502
2018-04-16 2018-04-12 24.693 110,311 -2,096 0.06% 2,723,874
2018-04-13 2018-04-11 24.884 112,407 +7,337 0.06% 2,797,080
2018-04-12 2018-04-10 25.227 105,070 -2,097 0.06% 2,650,600
2018-04-11 2018-04-09 24.769 107,167 +7,861 0.06% 2,654,420
2018-04-10 2018-04-06 24.197 99,306 +5,240 0.05% 2,402,861
2018-04-09 2018-04-04 24.426 94,066 +525 0.05% 2,297,611
2018-04-06 2018-04-03 25.380 93,541 +10,480 0.05% 2,374,038
2018-04-03 2018-03-28 25.036 83,061 +7,861 0.05% 2,079,529
2018-03-27 2018-03-23 24.349 75,200 -2,620 0.04% 1,831,059
2018-03-26 2018-03-22 25.380 77,820 +5,240 0.04% 1,975,044
2018-03-23 2018-03-21 26.028 72,580 -2,620 0.04% 1,889,145
2018-03-22 2018-03-20 26.868 75,200 -2,620 0.04% 2,020,479
2018-03-15 2018-03-13 26.944 77,820 +1,048 0.04% 2,096,814
2018-03-14 2018-03-12 27.135 76,772 -262 0.04% 2,083,226
2018-03-12 2018-03-08 26.983 77,034 -5,241 0.04% 2,078,575
2018-03-09 2018-03-07 25.952 82,275 -524 0.04% 2,135,211
2018-03-08 2018-03-06 25.761 82,799 +1,572 0.04% 2,133,010
2018-03-06 2018-03-02 25.799 81,227 +1,049 0.04% 2,095,613
2018-03-02 2018-02-28 25.532 80,178 -2,621 0.04% 2,047,129
2018-03-01 2018-02-27 26.105 82,799 +2,621 0.04% 2,161,450
2018-02-21 2018-02-15 24.807 80,178 -5,241 0.04% 1,988,990
2018-02-09 2018-02-07 25.074 85,419 +8,647 0.05% 2,141,824
2018-02-08 2018-02-06 25.418 76,772 +9,433 0.04% 1,951,376
2018-02-07 2018-02-05 27.212 67,339 -10,481 0.04% 1,832,399
2018-02-02 2018-01-31 26.563 77,820 +5,240 0.04% 2,067,114
2018-01-31 2018-01-29 26.944 72,580 -3,668 0.04% 1,955,625
2018-01-30 2018-01-26 26.677 76,248 +2,096 0.04% 2,034,087
2018-01-29 2018-01-25 26.486 74,152 +7,861 0.04% 1,964,022
2018-01-26 2018-01-24 26.754 66,291 +1,048 0.04% 1,773,522
2018-01-25 2018-01-23 27.173 65,243 +3,930 0.04% 1,772,874
2018-01-24 2018-01-22 27.631 61,313 +1,572 0.03% 1,694,162
2018-01-23 2018-01-19 28.357 59,741 +3,669 0.03% 1,694,046
2018-01-16 2018-01-12 27.746 56,072 -2,097 0.03% 1,555,766
2018-01-15 2018-01-11 27.822 58,169 +2,097 0.03% 1,618,390
2018-01-12 2018-01-10 28.242 56,072 +2,096 0.03% 1,583,586
2018-01-11 2018-01-09 28.509 53,976 -2,621 0.03% 1,538,811
2018-01-10 2018-01-08 28.624 56,597 -1,048 0.03% 1,620,013
2018-01-08 2018-01-04 27.517 57,645 -2,096 0.03% 1,586,211
2018-01-04 2018-01-02 27.670 59,741 -1,834 0.03% 1,653,006
2018-01-02 2017-12-28 26.563 61,575 -524 0.03% 1,635,602
2017-12-18 2017-12-14 25.112 62,099 -2,096 0.03% 1,559,461
2017-12-13 2017-12-11 24.922 64,195 +3,144 0.03% 1,599,846
2017-12-07 2017-12-05 24.616 61,051 -2,096 0.03% 1,502,853
2017-12-04 2017-11-30 26.219 63,147 -2,096 0.03% 1,655,669
2017-12-01 2017-11-29 25.570 65,243 +1,310 0.04% 1,668,294
2017-11-30 2017-11-28 24.387 63,933 +2,620 0.03% 1,559,157
2017-11-27 2017-11-23 24.349 61,313 +3,144 0.03% 1,492,922
2017-11-24 2017-11-22 25.151 58,169 -4,192 0.03% 1,462,989
2017-11-23 2017-11-21 23.891 62,361 -524 0.03% 1,489,880
2017-11-22 2017-11-20 23.815 62,885 -1,310 0.03% 1,497,599
2017-11-21 2017-11-17 23.281 64,195 -12,053 0.03% 1,494,497
2017-11-20 2017-11-16 24.464 76,248 -5,241 0.04% 1,865,307
2017-11-17 2017-11-15 24.235 81,489 +5,241 0.04% 1,974,861
2017-11-15 2017-11-13 25.456 76,248 +1,048 0.04% 1,940,967
2017-11-13 2017-11-09 25.609 75,200 +5,240 0.04% 1,925,769
2017-11-09 2017-11-07 25.227 69,960 -1,572 0.04% 1,764,880
2017-11-08 2017-11-06 25.838 71,532 -2,096 0.04% 1,848,217
2017-11-07 2017-11-03 25.570 73,628 -4,978 0.04% 1,882,703
2017-11-03 2017-11-01 26.983 78,606 -1,834 0.04% 2,120,992
2017-11-02 2017-10-31 27.059 80,440 -2,621 0.04% 2,176,618
2017-10-31 2017-10-27 27.021 83,061 +1,572 0.05% 2,244,369
2017-10-27 2017-10-25 27.212 81,489 +2,621 0.04% 2,217,443
2017-10-26 2017-10-24 26.754 78,868 +2,882 0.04% 2,110,002
2017-10-24 2017-10-20 27.250 75,986 -4,192 0.04% 2,070,598
2017-10-23 2017-10-19 26.143 80,178 -43,234 0.04% 2,096,089
2017-10-20 2017-10-18 27.135 123,412 -2,620 0.07% 3,348,813
2017-10-19 2017-10-17 27.670 126,032 +3,144 0.07% 3,487,247
2017-10-17 2017-10-13 28.357 122,888 +2,620 0.07% 3,484,675
2017-10-16 2017-10-12 28.433 120,268 -786 0.07% 3,419,560
2017-10-13 2017-10-11 28.433 121,054 +25,416 0.07% 3,441,909
2017-10-12 2017-10-10 30.608 95,638 -12,053 0.05% 2,927,310
2017-10-11 2017-10-09 29.349 107,691 -524 0.06% 3,160,601
2017-10-10 2017-10-06 28.814 108,215 +6,289 0.06% 3,118,160
2017-10-09 2017-10-04 29.120 101,926 +18,865 0.06% 2,968,065
2017-10-06 2017-10-03 29.540 83,061 -5,240 0.05% 2,453,590
2017-09-29 2017-09-27 28.318 88,301 -8,909 0.05% 2,500,538
2017-09-28 2017-09-26 27.173 97,210 -7,860 0.05% 2,641,526
2017-09-27 2017-09-25 27.135 105,070 +3,668 0.06% 2,851,099
2017-09-26 2017-09-22 28.547 101,402 +524 0.05% 2,894,757
2017-09-25 2017-09-21 29.120 100,878 +9,171 0.05% 2,937,548
2017-09-22 2017-09-20 27.937 91,707 -786 0.05% 2,561,990
2017-09-20 2017-09-18 27.631 92,493 -6,289 0.05% 2,555,709
2017-09-19 2017-09-15 26.792 98,782 -4,454 0.05% 2,646,542
2017-09-18 2017-09-14 27.364 103,236 -10,219 0.06% 2,824,973
2017-09-15 2017-09-13 27.975 113,455 -8,123 0.06% 3,173,888
2017-09-14 2017-09-12 26.067 121,578 +1,834 0.07% 3,169,127
2017-09-13 2017-09-11 24.845 119,744 +7,861 0.06% 2,975,080
2017-09-12 2017-09-08 24.120 111,883 +2,882 0.06% 2,698,641
2017-09-11 2017-09-07 24.273 109,001 -262 0.06% 2,645,767
2017-09-08 2017-09-06 23.281 109,263 -4,192 0.06% 2,543,706
2017-09-07 2017-09-05 23.662 113,455 +8,385 0.06% 2,684,598
2017-09-06 2017-09-04 23.242 105,070 -12,053 0.06% 2,442,080
2017-09-05 2017-09-01 22.555 117,123 +524 0.06% 2,641,761
2017-08-31 2017-08-29 21.639 116,599 -3,931 0.06% 2,523,143
2017-08-29 2017-08-25 22.097 120,530 -7,336 0.07% 2,663,408
2017-08-25 2017-08-22 22.059 127,866 +2,096 0.07% 2,820,635
2017-08-24 2017-08-21 21.868 125,770 +2,096 0.07% 2,750,398
2017-08-21 2017-08-17 21.945 123,674 +3,406 0.07% 2,714,002
2017-08-17 2017-08-15 22.021 120,268 +8,647 0.07% 2,648,438
2017-08-16 2017-08-14 22.021 111,621 -2,096 0.06% 2,458,021
2017-08-15 2017-08-11 21.525 113,717 +10,481 0.06% 2,447,758
2017-08-14 2017-08-10 22.555 103,236 -2,620 0.06% 2,328,534
2017-08-10 2017-08-08 23.090 105,856 -1,835 0.06% 2,444,189
2017-08-04 2017-08-02 22.403 107,691 -2,620 0.06% 2,412,578
2017-08-02 2017-07-31 22.861 110,311 +524 0.06% 2,521,794
2017-08-01 2017-07-28 21.639 109,787 +2,620 0.06% 2,375,735
2017-07-31 2017-07-27 21.639 107,167 +6,551 0.06% 2,319,039
2017-07-28 2017-07-26 21.983 100,616 -18,866 0.05% 2,211,839
2017-07-27 2017-07-25 22.136 119,482 +2,621 0.06% 2,644,810
2017-07-26 2017-07-24 22.823 116,861 -1,048 0.06% 2,667,072
2017-07-25 2017-07-21 22.174 117,909 -5,241 0.06% 2,614,490
2017-07-21 2017-07-19 21.754 123,150 -6,812 0.07% 2,679,003
2017-07-20 2017-07-18 20.762 129,962 -9,433 0.07% 2,698,232
2017-07-19 2017-07-17 20.991 139,395 +6,026 0.08% 2,925,997
2017-07-18 2017-07-14 21.487 133,369 +4,717 0.07% 2,865,677
2017-07-17 2017-07-13 22.288 128,652 -5,241 0.07% 2,867,433
2017-07-14 2017-07-12 21.907 133,893 +10,481 0.07% 2,933,146
2017-07-13 2017-07-11 21.563 123,412 -14,673 0.07% 2,661,153
2017-07-12 2017-07-10 21.792 138,085 +10,219 0.07% 3,009,169
2017-07-11 2017-07-07 20.609 127,866 -14,149 0.07% 2,635,195
2017-07-10 2017-07-06 19.502 142,015 -3,407 0.08% 2,769,613
2017-07-07 2017-07-05 19.426 145,422 -11,005 0.08% 2,824,957
2017-07-06 2017-07-04 18.892 156,427 -5,502 0.08% 2,955,159
2017-07-05 2017-07-03 19.006 161,929 -3,144 0.09% 3,077,641
2017-07-04 2017-06-30 18.853 165,073 +5,240 0.09% 3,112,196
2017-07-03 2017-06-29 19.025 159,833 -10,481 0.09% 3,040,854
2017-06-30 2017-06-28 18.472 170,314 +2,621 0.09% 3,146,007
2017-06-29 2017-06-27 18.510 167,693 -7,861 0.09% 3,103,992
2017-06-28 2017-06-26 18.357 175,554 -6,813 0.10% 3,222,699
2017-06-26 2017-06-22 17.613 182,367 +2,621 0.10% 3,212,047
2017-06-23 2017-06-21 17.709 179,746 +9,170 0.10% 3,183,033
2017-06-22 2017-06-20 17.594 170,576 -3,930 0.09% 3,001,116
2017-06-21 2017-06-19 18.033 174,506 -12,053 0.09% 3,146,850
2017-06-19 2017-06-15 18.014 186,559 +786 0.10% 3,360,641
2017-06-16 2017-06-14 18.624 185,773 -5,240 0.10% 3,459,922
2017-06-15 2017-06-13 18.491 191,013 -2,096 0.10% 3,532,000
2017-06-14 2017-06-12 18.491 193,109 -13,626 0.10% 3,570,756
2017-06-13 2017-06-09 18.128 206,735 +5,765 0.11% 3,747,758
2017-06-12 2017-06-08 18.243 200,970 -5,241 0.11% 3,666,258
2017-06-09 2017-06-07 17.499 206,211 -1,048 0.11% 3,608,404
2017-06-08 2017-06-06 17.575 207,259 +3,145 0.11% 3,642,562
2017-06-07 2017-06-05 17.747 204,114 +5,240 0.11% 3,622,344
2017-06-06 2017-06-02 17.689 198,874 +4,716 0.11% 3,517,966
2017-06-05 2017-06-01 17.537 194,158 -10,480 0.11% 3,404,903
2017-06-02 2017-05-31 17.289 204,638 -18,866 0.11% 3,537,923
2017-06-01 2017-05-29 17.403 223,504 -13,625 0.12% 3,889,682
2017-05-31 2017-05-26 17.155 237,129 -2,620 0.13% 4,067,975
2017-05-29 2017-05-25 16.945 239,749 -1,048 0.13% 4,062,597
2017-05-25 2017-05-23 16.812 240,797 -2,096 0.13% 4,048,190
2017-05-22 2017-05-18 16.392 242,893 +13,101 0.13% 3,981,458
2017-05-15 2017-05-11 16.697 229,792 +2,096 0.12% 3,836,868
2017-05-12 2017-05-10 16.907 227,696 -7,861 0.12% 3,849,666
2017-05-11 2017-05-09 17.193 235,557 -262 0.13% 4,049,997
2017-05-10 2017-05-08 16.716 235,819 +7,861 0.13% 3,942,002
2017-05-09 2017-05-05 16.697 227,958 +8,908 0.12% 3,806,246
2017-05-05 2017-05-02 17.155 219,050 +8,909 0.12% 3,757,828
2017-05-04 2017-04-28 17.079 210,141 -1,310 0.11% 3,588,953
2017-04-28 2017-04-26 17.212 211,451 +6,289 0.11% 3,639,571
2017-04-27 2017-04-25 17.651 205,162 +5,240 0.11% 3,621,367
2017-04-26 2017-04-24 20.262 199,922 +4,716 0.11% 4,050,786
2017-04-25 2017-04-21 20.036 195,206 +20,707 0.11% 3,911,240
2017-04-24 2017-04-20 19.995 174,499 +2,440 0.10% 3,489,195
2017-04-21 2017-04-19 19.709 172,059 +25,870 0.10% 3,391,055
2017-04-19 2017-04-13 20.528 146,189 +7,322 0.09% 3,000,992
2017-04-18 2017-04-12 20.487 138,867 +4,637 0.08% 2,844,995
2017-04-13 2017-04-11 20.405 134,230 +15,619 0.08% 2,738,996
2017-04-12 2017-04-10 20.180 118,611 -976 0.07% 2,393,556
2017-04-11 2017-04-07 19.893 119,587 -1,220 0.07% 2,378,952
2017-04-10 2017-04-06 19.832 120,807 +1,952 0.07% 2,395,796
2017-04-07 2017-04-05 19.565 118,855 +4,393 0.07% 2,325,430
2017-04-05 2017-03-31 19.135 114,462 +4,393 0.07% 2,190,235
2017-04-03 2017-03-30 18.951 110,069 +2,441 0.06% 2,085,879
2017-03-30 2017-03-28 19.463 107,628 +488 0.06% 2,094,746
2017-03-28 2017-03-24 19.995 107,140 +2,929 0.06% 2,142,318
2017-03-24 2017-03-22 20.077 104,211 -2,685 0.06% 2,092,291
2017-03-23 2017-03-21 20.385 106,896 +14,643 0.06% 2,179,049
2017-03-22 2017-03-20 19.873 92,253 +9,762 0.05% 1,833,305
2017-03-16 2017-03-14 19.995 82,491 +1,221 0.05% 1,649,449
2017-03-15 2017-03-13 20.221 81,270 +2,684 0.05% 1,643,349
2017-03-14 2017-03-10 19.852 78,586 +2,441 0.05% 1,560,096
2017-03-13 2017-03-09 19.606 76,145 +7,566 0.04% 1,492,917
2017-03-10 2017-03-08 20.692 68,579 -1,953 0.04% 1,419,041
2017-03-09 2017-03-07 21.102 70,532 +732 0.04% 1,488,353
2017-03-08 2017-03-06 21.061 69,800 -1,952 0.04% 1,470,046
2017-03-07 2017-03-03 20.897 71,752 +488 0.04% 1,499,397
2017-03-06 2017-03-02 21.430 71,264 -1,464 0.04% 1,527,159
2017-03-02 2017-02-28 20.692 72,728 +1,708 0.04% 1,504,892
2017-03-01 2017-02-27 21.061 71,020 +3,905 0.04% 1,495,740
2017-02-28 2017-02-24 20.733 67,115 +1,464 0.04% 1,391,498
2017-02-27 2017-02-23 21.348 65,651 +9,518 0.04% 1,401,495
2017-02-24 2017-02-22 21.634 56,133 +244 0.03% 1,214,408
2017-02-23 2017-02-21 20.692 55,889 -2,928 0.03% 1,156,459
2017-02-22 2017-02-20 20.528 58,817 -244 0.03% 1,207,405
2017-02-21 2017-02-17 19.237 59,061 -25,870 0.03% 1,136,184
2017-02-20 2017-02-16 19.422 84,931 -2,929 0.05% 1,649,518
2017-02-17 2017-02-15 19.442 87,860 -976 0.05% 1,708,204
2017-02-15 2017-02-13 19.627 88,836 -244 0.05% 1,743,560
2017-02-14 2017-02-10 19.237 89,080 -1,952 0.05% 1,713,674
2017-02-13 2017-02-09 19.053 91,032 -6,102 0.05% 1,734,441
2017-02-10 2017-02-08 19.012 97,134 -3,905 0.06% 1,846,723
2017-02-07 2017-02-03 18.254 101,039 +4,393 0.06% 1,844,375
2017-02-06 2017-02-02 18.602 96,646 +1,953 0.06% 1,797,845
2017-02-02 2017-01-27 18.234 94,693 +2,440 0.06% 1,726,594
2017-01-26 2017-01-24 18.234 92,253 +25,626 0.05% 1,682,104
2017-01-20 2017-01-18 17.332 66,627 -4,881 0.04% 1,154,790
2017-01-18 2017-01-16 16.554 71,508 +9,762 0.04% 1,183,718
2017-01-17 2017-01-13 16.840 61,746 -976 0.04% 1,039,832
2017-01-16 2017-01-12 17.148 62,722 -5,369 0.04% 1,075,543
2017-01-11 2017-01-09 17.414 68,091 -3,173 0.04% 1,185,744
2017-01-09 2017-01-05 16.963 71,264 -4,881 0.04% 1,208,879
2017-01-04 2016-12-30 16.369 76,145 -4,881 0.04% 1,246,438
2016-12-22 2016-12-20 16.533 81,026 -4,881 0.05% 1,339,616
2016-12-12 2016-12-08 16.144 85,907 -4,881 0.05% 1,386,875
2016-12-09 2016-12-07 16.185 90,788 -4,882 0.05% 1,469,393
2016-12-08 2016-12-06 16.390 95,670 -1,952 0.06% 1,568,008
2016-12-07 2016-12-05 16.082 97,622 -488 0.06% 1,570,000
2016-12-06 2016-12-02 15.939 98,110 -3,661 0.06% 1,563,779
2016-12-01 2016-11-29 15.652 101,771 -3,173 0.06% 1,592,941
2016-11-30 2016-11-28 16.021 104,944 -11,226 0.06% 1,681,306
2016-11-25 2016-11-23 14.566 116,170 -11,715 0.07% 1,692,178
2016-11-21 2016-11-17 13.890 127,885 +3,417 0.07% 1,776,363
2016-11-18 2016-11-16 13.808 124,468 +488 0.07% 1,718,700
2016-11-17 2016-11-15 13.706 123,980 +7,810 0.07% 1,699,261
2016-11-16 2016-11-14 13.911 116,170 +4,881 0.07% 1,616,018
2016-11-11 2016-11-09 13.829 111,289 -976 0.06% 1,538,999
2016-11-10 2016-11-08 13.644 112,265 +1,952 0.07% 1,531,796
2016-11-08 2016-11-04 13.767 110,313 -4,393 0.06% 1,518,722
2016-11-04 2016-11-02 13.767 114,706 +6,346 0.07% 1,579,203
2016-11-03 2016-11-01 14.157 108,360 -6,834 0.06% 1,534,015
2016-11-02 2016-10-31 13.726 115,194 +6,834 0.07% 1,581,201
2016-11-01 2016-10-28 14.034 108,360 +3,904 0.06% 1,520,695
2016-10-31 2016-10-27 14.566 104,456 -3,416 0.06% 1,521,547
2016-10-28 2016-10-26 14.915 107,872 +2,928 0.06% 1,608,876
2016-10-27 2016-10-25 15.447 104,944 +9,274 0.06% 1,621,106
2016-10-26 2016-10-24 15.611 95,670 +12,935 0.06% 1,493,527
2016-10-25 2016-10-20 16.287 82,735 -10,250 0.05% 1,347,531
2016-10-24 2016-10-19 15.755 92,985 +6,346 0.05% 1,464,946
2016-10-20 2016-10-18 15.693 86,639 -8,298 0.05% 1,359,642
2016-10-19 2016-10-17 15.447 94,937 -3,661 0.06% 1,466,524
2016-10-18 2016-10-14 14.997 98,598 +2,684 0.06% 1,478,637
2016-10-17 2016-10-13 14.915 95,914 +8,542 0.06% 1,430,526
2016-10-14 2016-10-12 15.161 87,372 +7,078 0.05% 1,324,605
2016-10-13 2016-10-11 15.120 80,294 -9,762 0.05% 1,214,009
2016-10-06 2016-10-04 16.041 90,056 -4,881 0.05% 1,444,631
2016-10-04 2016-09-30 15.734 94,937 -3,417 0.06% 1,493,754
2016-09-29 2016-09-27 15.181 98,354 +9,762 0.06% 1,493,113
2016-09-27 2016-09-23 15.406 88,592 -12,935 0.05% 1,364,881
2016-09-26 2016-09-22 15.468 101,527 +9,762 0.06% 1,570,402
2016-09-21 2016-09-19 15.427 91,765 -1,708 0.05% 1,415,645
2016-09-20 2016-09-15 14.853 93,473 +2,441 0.05% 1,388,374
2016-09-19 2016-09-14 14.833 91,032 +2,440 0.05% 1,350,253
2016-09-15 2016-09-13 14.587 88,592 +976 0.05% 1,292,281
2016-09-13 2016-09-09 15.263 87,616 -244 0.05% 1,337,279
2016-09-12 2016-09-08 15.345 87,860 -2,440 0.05% 1,348,203
2016-09-08 2016-09-06 15.304 90,300 -13,667 0.05% 1,381,945
2016-09-06 2016-09-02 13.767 103,967 +9,762 0.06% 1,431,355
2016-09-05 2016-09-01 13.808 94,205 +4,881 0.05% 1,300,817
2016-09-01 2016-08-30 14.136 89,324 -1,953 0.05% 1,262,699
2016-08-30 2016-08-26 13.542 91,277 +733 0.05% 1,236,076
2016-08-29 2016-08-25 13.624 90,544 +4,881 0.05% 1,233,570
2016-08-26 2016-08-24 13.870 85,663 -24,162 0.05% 1,188,131
2016-08-25 2016-08-23 14.034 109,825 -4,881 0.06% 1,541,254
2016-08-23 2016-08-19 13.911 114,706 -11,959 0.07% 1,595,653
2016-08-22 2016-08-18 14.218 126,665 -2,928 0.07% 1,800,937
2016-08-19 2016-08-17 14.116 129,593 -34,656 0.08% 1,829,293
2016-08-18 2016-08-16 14.423 164,249 +3,417 0.10% 2,368,960
2016-08-17 2016-08-15 14.628 160,832 -10,739 0.09% 2,352,627
2016-08-12 2016-08-10 14.157 171,571 +2,441 0.10% 2,428,870
2016-08-11 2016-08-09 14.587 169,130 -16,108 0.10% 2,467,079
2016-08-10 2016-08-08 14.259 185,238 -7,321 0.11% 2,641,324
2016-08-09 2016-08-05 13.849 192,559 -5,858 0.11% 2,666,815
2016-08-05 2016-08-03 13.481 198,417 +4,881 0.12% 2,674,775
2016-08-04 2016-08-01 13.624 193,536 -4,881 0.11% 2,636,731
2016-08-03 2016-07-29 13.317 198,417 +4,881 0.12% 2,642,255
2016-08-01 2016-07-28 13.972 193,536 -2,928 0.11% 2,704,136
2016-07-29 2016-07-27 13.399 196,464 +976 0.11% 2,632,347
2016-07-26 2016-07-22 13.583 195,488 +24,894 0.11% 2,655,315
2016-07-25 2016-07-21 13.563 170,594 +488 0.10% 2,313,685
2016-07-22 2016-07-20 13.685 170,106 -9,762 0.10% 2,327,976
2016-07-20 2016-07-18 13.501 179,868 -2,441 0.10% 2,428,409
2016-07-18 2016-07-14 13.091 182,309 -9,274 0.11% 2,386,665
2016-07-15 2016-07-13 12.784 191,583 -10,739 0.11% 2,449,198
2016-07-14 2016-07-12 12.743 202,322 +733 0.12% 2,578,196
2016-07-13 2016-07-11 12.579 201,589 -34,168 0.12% 2,535,815
2016-07-08 2016-07-06 11.637 235,757 -2,441 0.14% 2,743,439
2016-07-07 2016-07-05 11.739 238,198 -4,881 0.14% 2,796,245
2016-07-06 2016-07-04 11.739 243,079 -4,881 0.14% 2,853,543
2016-07-05 2016-06-30 11.739 247,960 -4,881 0.14% 2,910,842
2016-07-04 2016-06-29 11.432 252,841 -7,322 0.15% 2,890,441
2016-06-30 2016-06-28 11.104 260,163 -3,904 0.15% 2,888,865
2016-06-29 2016-06-27 10.879 264,067 -4,882 0.15% 2,872,705
2016-06-24 2016-06-22 11.719 268,949 +10,739 0.16% 3,151,726
2016-06-22 2016-06-20 11.309 258,210 -3,905 0.15% 2,920,079
2016-06-20 2016-06-16 10.612 262,115 +4,393 0.15% 2,781,660
2016-06-15 2016-06-13 10.571 257,722 +4,393 0.15% 2,724,480
2016-06-10 2016-06-07 11.411 253,329 +4,393 0.15% 2,890,830
2016-06-08 2016-06-06 11.391 248,936 -4,881 0.14% 2,835,600
2016-06-07 2016-06-03 11.555 253,817 +13,667 0.15% 2,932,799
2016-06-06 2016-06-02 11.616 240,150 +6,345 0.14% 2,789,639
2016-05-30 2016-05-26 10.653 233,805 -2,196 0.14% 2,490,804
2016-05-24 2016-05-20 10.367 236,001 -4,881 0.14% 2,446,509
2016-05-23 2016-05-19 11.908 240,882 +7,321 0.14% 2,868,388
2016-05-20 2016-05-18 11.754 233,561 +21,976 0.14% 2,745,357
2016-05-19 2016-05-17 11.864 211,585 +2,280 0.13% 2,510,243
2016-05-17 2016-05-13 11.732 209,305 -5,472 0.13% 2,455,653
2016-05-12 2016-05-10 11.930 214,777 +4,560 0.13% 2,562,243
2016-05-11 2016-05-09 12.127 210,217 +4,560 0.13% 2,549,333
2016-05-10 2016-05-06 12.610 205,657 +3,648 0.13% 2,593,254
2016-05-06 2016-05-04 13.377 202,009 +2,280 0.13% 2,702,304
2016-05-05 2016-05-03 13.399 199,729 +3,192 0.12% 2,676,184
2016-05-03 2016-04-28 13.267 196,537 +5,472 0.12% 2,607,554
2016-04-28 2016-04-26 13.311 191,065 +2,280 0.12% 2,543,335
2016-04-27 2016-04-25 13.333 188,785 +1,824 0.12% 2,517,125
2016-04-26 2016-04-22 13.267 186,961 +3,648 0.12% 2,480,505
2016-04-25 2016-04-21 13.662 183,313 +5,472 0.11% 2,504,465
2016-04-21 2016-04-19 14.254 177,841 +37,849 0.11% 2,535,006
2016-04-19 2016-04-15 14.605 139,992 +9,120 0.09% 2,044,613
2016-04-18 2016-04-14 14.671 130,872 -912 0.08% 1,920,023
2016-04-15 2016-04-13 14.539 131,784 +2,280 0.08% 1,916,063
2016-04-14 2016-04-12 14.671 129,504 +3,192 0.08% 1,899,953
2016-04-12 2016-04-08 14.232 126,312 +5,244 0.08% 1,797,724
2016-04-11 2016-04-07 14.079 121,068 +27,360 0.08% 1,704,504
2016-04-08 2016-04-06 13.596 93,708 -13,680 0.06% 1,274,096
2016-04-07 2016-04-05 13.596 107,388 -2,280 0.07% 1,460,095
2016-04-06 2016-04-01 13.158 109,668 -1,824 0.07% 1,442,995
2016-04-01 2016-03-30 12.368 111,492 -56,317 0.07% 1,378,975
2016-03-21 2016-03-17 12.039 167,809 +2,280 0.10% 2,020,325
2016-03-16 2016-03-14 12.610 165,529 -2,280 0.10% 2,087,255
2016-03-09 2016-03-07 12.917 167,809 -2,052 0.10% 2,167,525
2016-03-03 2016-03-01 12.281 169,861 +2,052 0.11% 2,086,005
2016-02-25 2016-02-23 13.004 167,809 -5,244 0.10% 2,182,245
2016-02-22 2016-02-18 12.259 173,053 -912 0.11% 2,121,410
2016-02-18 2016-02-16 11.667 173,965 -10,032 0.11% 2,029,585
2016-02-02 2016-01-29 10.811 183,997 -912 0.11% 1,989,259
2016-01-19 2016-01-15 10.000 184,909 +912 0.12% 1,849,084
2016-01-13 2016-01-11 11.820 183,997 +4,560 0.11% 2,174,869
2016-01-07 2016-01-05 12.500 179,437 -2,280 0.11% 2,242,955
2015-12-21 2015-12-17 11.886 181,717 -4,560 0.11% 2,159,874
2015-12-15 2015-12-11 11.601 186,277 -20,748 0.12% 2,160,969
2015-12-10 2015-12-08 12.325 207,025 -2,280 0.13% 2,551,484
2015-12-09 2015-12-07 11.952 209,305 +4,560 0.13% 2,501,553
2015-12-08 2015-12-04 11.842 204,745 -2,052 0.13% 2,424,603
2015-12-03 2015-12-01 12.171 206,797 -2,280 0.13% 2,516,928
2015-11-30 2015-11-26 11.710 209,077 -91,200 0.13% 2,448,393
2015-11-25 2015-11-23 11.645 300,277 -1,824 0.19% 3,496,635
2015-11-20 2015-11-18 10.768 302,101 -4,560 0.19% 3,252,875
2015-11-09 2015-11-05 10.680 306,661 -1,368 0.19% 3,275,074
2015-11-06 2015-11-04 10.395 308,029 -10,488 0.19% 3,201,869
2015-11-04 2015-11-02 9.320 318,517 -36,480 0.20% 2,968,624
2015-10-28 2015-10-26 9.518 354,997 +68,400 0.22% 3,378,688
2015-10-26 2015-10-22 9.101 286,597 +22,800 0.18% 2,608,275
2015-10-23 2015-10-20 8.728 263,797 -4,560 0.16% 2,302,431
2015-10-22 2015-10-19 8.531 268,357 +11,400 0.17% 2,289,266
2015-10-19 2015-10-15 7.895 256,957 -3,648 0.16% 2,028,601
2015-10-16 2015-10-14 7.719 260,605 +3,648 0.16% 2,011,681
2015-10-15 2015-10-13 7.588 256,957 +13,680 0.16% 1,949,711
2015-10-13 2015-10-09 7.171 243,277 -1,824 0.15% 1,744,546
2015-09-30 2015-09-25 6.886 245,101 -5,700 0.15% 1,687,751
2015-09-25 2015-09-23 6.820 250,801 -2,052 0.16% 1,710,501
2015-09-24 2015-09-22 7.105 252,853 +18,240 0.16% 1,796,581
2015-09-23 2015-09-21 7.018 234,613 +4,560 0.15% 1,646,401
2015-09-14 2015-09-10 6.886 230,053 -4,560 0.14% 1,584,131
2015-09-11 2015-09-09 6.886 234,613 -2,280 0.15% 1,615,531
2015-09-10 2015-09-08 6.623 236,893 -18,240 0.15% 1,568,891
2015-09-04 2015-09-01 6.316 255,133 +27,360 0.16% 1,611,361
2015-09-02 2015-08-31 6.403 227,773 -2,280 0.14% 1,458,541
2015-09-01 2015-08-28 6.689 230,053 -5,472 0.14% 1,538,726
2015-08-27 2015-08-25 6.360 235,525 -7,752 0.15% 1,497,851
2015-08-26 2015-08-24 6.447 243,277 +14,136 0.15% 1,568,491
2015-08-14 2015-08-12 8.706 229,141 +4,560 0.14% 1,994,927
2015-08-13 2015-08-11 9.013 224,581 -1,824 0.14% 2,024,177
2015-08-12 2015-08-10 9.254 226,405 -13,680 0.14% 2,095,232
2015-08-06 2015-08-04 8.333 240,085 -4,560 0.15% 2,000,701
2015-07-20 2015-07-16 8.575 244,645 -16,416 0.15% 2,097,716
2015-07-15 2015-07-13 8.903 261,061 -912 0.16% 2,324,351
2015-07-14 2015-07-10 8.662 261,973 -2,280 0.16% 2,269,276
2015-07-13 2015-07-09 7.917 264,253 +2,280 0.16% 2,091,996
2015-07-10 2015-07-08 6.974 261,973 +25,536 0.16% 1,826,911
2015-07-09 2015-07-07 7.566 236,437 +8,208 0.15% 1,788,826
2015-07-08 2015-07-06 8.202 228,229 +2,280 0.14% 1,871,872
2015-07-02 2015-06-29 9.868 225,949 +4,560 0.14% 2,229,752
2015-06-29 2015-06-25 11.513 221,389 +456 0.14% 2,548,878
2015-06-26 2015-06-24 11.974 220,933 +10,944 0.14% 2,645,373
2015-06-23 2015-06-19 11.842 209,989 -1,824 0.13% 2,486,703
2015-06-16 2015-06-12 13.158 211,813 -3,876 0.13% 2,787,004
2015-06-12 2015-06-10 12.193 215,689 +9,120 0.13% 2,629,883
2015-06-08 2015-06-04 13.311 206,569 +1,824 0.13% 2,749,714
2015-06-03 2015-06-01 13.553 204,745 +1,824 0.13% 2,774,824
2015-06-01 2015-05-28 13.114 202,921 -5,928 0.13% 2,661,104
2015-05-27 2015-05-22 13.224 208,849 -3,192 0.13% 2,761,744
2015-05-26 2015-05-21 13.267 212,041 +3,192 0.13% 2,813,254
2015-05-19 2015-05-15 13.672 208,849 +6,181 0.13% 2,855,410
2015-05-14 2015-05-12 13.559 202,668 +1,328 0.13% 2,748,002
2015-05-12 2015-05-08 13.378 201,340 -8,850 0.13% 2,693,596
2015-05-11 2015-05-07 12.135 210,190 +4,425 0.13% 2,550,745
2015-05-07 2015-05-05 13.288 205,765 -3,762 0.13% 2,734,195
2015-05-06 2015-05-04 13.672 209,527 +3,983 0.13% 2,864,679
2015-05-05 2015-04-30 13.265 205,544 -3,761 0.13% 2,726,613
2015-04-30 2015-04-28 12.452 209,305 +221 0.13% 2,606,225
2015-04-29 2015-04-27 12.655 209,084 +3,982 0.13% 2,645,998
2015-04-28 2015-04-24 12.339 205,102 -663 0.13% 2,530,715
2015-04-27 2015-04-23 12.474 205,765 +221 0.13% 2,566,795
2015-04-24 2015-04-22 12.339 205,544 +4,425 0.13% 2,536,168
2015-04-23 2015-04-21 12.271 201,119 +2,655 0.13% 2,467,934
2015-04-21 2015-04-17 12.994 198,464 -3,540 0.13% 2,578,875
2015-04-20 2015-04-16 13.378 202,004 -443 0.13% 2,702,479
2015-04-17 2015-04-15 12.723 202,447 -1,770 0.13% 2,575,730
2015-04-16 2015-04-14 13.288 204,217 -2,433 0.13% 2,713,625
2015-04-15 2015-04-13 14.124 206,650 -1,770 0.13% 2,918,744
2015-04-14 2015-04-10 13.085 208,420 -15,046 0.13% 2,727,084
2015-04-13 2015-04-09 12.316 223,466 -6,637 0.14% 2,752,254
2015-04-10 2015-04-08 12.316 230,103 +12,169 0.15% 2,833,997
2015-04-09 2015-04-02 10.305 217,934 +4,867 0.14% 2,245,797
2015-04-02 2015-03-31 9.740 213,067 -1,770 0.14% 2,075,268
2015-04-01 2015-03-30 9.491 214,837 +1,770 0.14% 2,039,102
2015-03-31 2015-03-27 9.220 213,067 -885 0.14% 1,964,522
2015-03-27 2015-03-25 9.491 213,952 -1,991 0.14% 2,030,702
2015-03-25 2015-03-23 9.808 215,943 -19,913 0.14% 2,117,920
2015-03-24 2015-03-20 9.469 235,856 -2,434 0.15% 2,233,272
2015-03-13 2015-03-11 8.700 238,290 -4,425 0.15% 2,073,229
2015-03-04 2015-03-02 8.836 242,715 -4,425 0.16% 2,144,638
2015-02-24 2015-02-18 8.587 247,140 -5,752 0.16% 2,122,302
2015-02-23 2015-02-16 8.429 252,892 -13,275 0.16% 2,131,692
2015-02-17 2015-02-13 8.497 266,167 +4,425 0.17% 2,261,636
2015-02-13 2015-02-11 8.135 261,742 +2,212 0.17% 2,129,397
2015-02-12 2015-02-10 8.090 259,530 +13,275 0.17% 2,099,671
2015-02-11 2015-02-09 8.113 246,255 +5,310 0.16% 1,997,837
2015-02-02 2015-01-29 8.587 240,945 -2,655 0.15% 2,069,103
2015-01-26 2015-01-22 8.520 243,600 -1,770 0.16% 2,075,388
2015-01-23 2015-01-21 8.520 245,370 -13,275 0.16% 2,090,468
2015-01-22 2015-01-20 8.452 258,645 -13,275 0.17% 2,186,031
2015-01-21 2015-01-19 8.203 271,920 +8,850 0.17% 2,230,634
2015-01-20 2015-01-16 8.429 263,070 +8,850 0.17% 2,217,486
2015-01-14 2015-01-12 8.700 254,220 -2,212 0.16% 2,211,827
2015-01-12 2015-01-08 8.700 256,432 -4,425 0.16% 2,231,072
2015-01-09 2015-01-07 8.813 260,857 -22,126 0.17% 2,299,046
2015-01-07 2015-01-05 8.565 282,983 +13,275 0.18% 2,423,707
2015-01-05 2014-12-31 8.316 269,708 -2,212 0.17% 2,242,964
2014-12-23 2014-12-19 8.384 271,920 +4,425 0.17% 2,279,794
2014-12-19 2014-12-17 8.497 267,495 -2,655 0.17% 2,272,920
2014-12-17 2014-12-15 8.633 270,150 +2,655 0.17% 2,332,110
2014-12-16 2014-12-12 8.768 267,495 -2,213 0.17% 2,345,460
2014-12-10 2014-12-08 8.542 269,708 -8,850 0.17% 2,303,914
2014-12-05 2014-12-03 8.271 278,558 +4,425 0.18% 2,303,973
2014-12-01 2014-11-27 8.587 274,133 -15,045 0.18% 2,354,103
2014-11-28 2014-11-26 8.723 289,178 -4,425 0.19% 2,522,512
2014-11-26 2014-11-24 8.497 293,603 -1,770 0.19% 2,494,761
2014-11-20 2014-11-18 8.384 295,373 +4,425 0.19% 2,476,426
2014-11-19 2014-11-17 8.700 290,948 -8,850 0.19% 2,531,376
2014-11-18 2014-11-14 8.859 299,798 +4,425 0.19% 2,655,800
2014-11-17 2014-11-13 8.926 295,373 -8,850 0.19% 2,636,626
2014-11-14 2014-11-12 8.768 304,223 -4,425 0.20% 2,667,500
2014-11-12 2014-11-10 8.587 308,648 -26,550 0.20% 2,650,499
2014-11-11 2014-11-07 8.158 335,198 +3,540 0.22% 2,734,571
2014-10-30 2014-10-28 7.774 331,658 +8,850 0.21% 2,578,277
2014-10-29 2014-10-27 7.638 322,808 +2,212 0.21% 2,465,708
2014-10-28 2014-10-24 7.819 320,596 +17,701 0.21% 2,506,772
2014-10-27 2014-10-23 7.774 302,895 -2,213 0.19% 2,354,676
2014-10-16 2014-10-14 8.248 305,108 +4,425 0.20% 2,516,675
2014-10-07 2014-10-03 8.497 300,683 -5,753 0.19% 2,554,920
2014-10-06 2014-09-30 8.452 306,436 +13,276 0.20% 2,589,954
2014-10-03 2014-09-29 8.520 293,160 +3,982 0.19% 2,497,622
2014-09-30 2014-09-26 8.768 289,178 -664 0.19% 2,535,582
2014-09-23 2014-09-19 8.542 289,842 +10,621 0.19% 2,475,904
2014-09-18 2014-09-16 8.768 279,221 -4,425 0.18% 2,448,276
2014-09-17 2014-09-15 8.904 283,646 -2,213 0.18% 2,525,536
2014-09-16 2014-09-12 8.881 285,859 -4,868 0.18% 2,538,780
2014-09-15 2014-09-11 8.881 290,727 -4,425 0.19% 2,582,014
2014-09-11 2014-09-08 9.062 295,152 -4,867 0.19% 2,674,673
2014-09-10 2014-09-05 8.587 300,019 +16,815 0.19% 2,576,398
2014-09-04 2014-09-02 8.226 283,204 -885 0.18% 2,329,600
2014-09-03 2014-09-01 8.022 284,089 +4,425 0.18% 2,279,100
2014-09-02 2014-08-29 7.909 279,664 -4,425 0.18% 2,212,001
2014-09-01 2014-08-28 7.932 284,089 +2,213 0.18% 2,253,420
2014-08-28 2014-08-26 8.565 281,876 -2,213 0.18% 2,414,226
2014-08-27 2014-08-25 8.520 284,089 +8,629 0.18% 2,420,340
2014-08-25 2014-08-21 8.520 275,460 -6,195 0.18% 2,346,824
2014-08-22 2014-08-20 8.542 281,655 -2,213 0.18% 2,405,968
2014-08-21 2014-08-19 8.474 283,868 +8,850 0.18% 2,405,627
2014-08-20 2014-08-18 8.587 275,018 +4,425 0.18% 2,361,703
2014-08-18 2014-08-14 8.723 270,593 -13,275 0.17% 2,360,394
2014-08-14 2014-08-12 8.407 283,868 -13,275 0.18% 2,386,382
2014-08-12 2014-08-08 8.271 297,143 +4,425 0.19% 2,457,691
2014-08-11 2014-08-07 8.294 292,718 +2,213 0.19% 2,427,706
2014-08-08 2014-08-06 8.361 290,505 -8,850 0.19% 2,429,047
2014-08-07 2014-08-05 8.407 299,355 -2,213 0.19% 2,516,576
2014-08-05 2014-08-01 8.158 301,568 -3,098 0.19% 2,460,215
2014-08-01 2014-07-30 8.248 304,666 -10,177 0.20% 2,513,029
2014-07-31 2014-07-29 8.452 314,843 -7,080 0.20% 2,661,009
2014-07-30 2014-07-28 8.226 321,923 +11,062 0.21% 2,648,098
2014-07-28 2014-07-24 7.955 310,861 -4,425 0.20% 2,472,803
2014-07-24 2014-07-22 7.706 315,286 +4,425 0.20% 2,429,628
2014-07-23 2014-07-21 7.706 310,861 +4,425 0.20% 2,395,528
2014-07-21 2014-07-17 7.729 306,436 -8,850 0.20% 2,368,353
2014-07-18 2014-07-16 7.819 315,286 -1,770 0.20% 2,465,253
2014-07-16 2014-07-14 7.661 317,056 +6,195 0.20% 2,428,937
2014-07-15 2014-07-11 7.593 310,861 +2,213 0.20% 2,360,403
2014-07-14 2014-07-10 7.797 308,648 +1,770 0.20% 2,406,374
2014-07-11 2014-07-09 7.638 306,878 -6,638 0.20% 2,344,030
2014-07-10 2014-07-08 7.751 313,516 +4,425 0.20% 2,430,158
2014-07-09 2014-07-07 7.797 309,091 -2,655 0.20% 2,409,828
2014-07-08 2014-07-04 7.661 311,746 +2,213 0.20% 2,388,258
2014-07-04 2014-07-02 7.774 309,533 -11,063 0.20% 2,406,279
2014-07-03 2014-06-30 7.593 320,596 +2,655 0.21% 2,434,322
2014-07-02 2014-06-27 7.435 317,941 +13,275 0.20% 2,363,867
2014-06-25 2014-06-23 7.412 304,666 -26,550 0.20% 2,258,284
2014-06-24 2014-06-20 7.345 331,216 +885 0.21% 2,432,626
2014-06-23 2014-06-19 7.367 330,331 -56,641 0.21% 2,433,591
2014-06-17 2014-06-13 7.616 386,972 +4,425 0.25% 2,947,067
2014-06-13 2014-06-11 7.616 382,547 -4,425 0.25% 2,913,368
2014-06-12 2014-06-10 7.503 386,972 +4,425 0.25% 2,903,342
2014-05-29 2014-05-27 7.186 382,547 -8,850 0.25% 2,749,113
2014-05-28 2014-05-26 7.254 391,397 +11,505 0.25% 2,839,247
2014-05-27 2014-05-23 7.164 379,892 -13,275 0.24% 2,721,448
2014-05-21 2014-05-19 6.983 393,167 -6,637 0.25% 2,745,467
2014-05-20 2014-05-16 7.006 399,804 +22,125 0.26% 2,800,847
2014-05-19 2014-05-15 7.096 377,679 -8,850 0.24% 2,679,990
2014-05-15 2014-05-13 6.960 386,529 +4,425 0.25% 2,690,379
2014-05-14 2014-05-12 8.889 382,104 -18,364 0.25% 3,396,442
2014-05-13 2014-05-09 8.737 400,468 +43,102 0.23% 3,498,826
2014-05-09 2014-05-07 8.762 357,366 +3,949 0.23% 3,131,301
2014-05-08 2014-05-05 8.863 353,417 +1,579 0.23% 3,132,499
2014-05-07 2014-05-02 8.661 351,838 +2,765 0.23% 3,047,224
2014-05-05 2014-04-30 8.661 349,073 +21,718 0.23% 3,023,276
2014-05-02 2014-04-29 9.193 327,355 +5,133 0.21% 3,009,270
2014-04-24 2014-04-22 9.497 322,222 -15,795 0.21% 3,060,004
2014-04-17 2014-04-15 9.421 338,017 -11,846 0.22% 3,184,322
2014-04-15 2014-04-11 9.775 349,863 +790 0.23% 3,419,958
2014-04-14 2014-04-10 9.927 349,073 +4,343 0.23% 3,465,276
2014-04-11 2014-04-09 9.269 344,730 -3,949 0.22% 3,195,182
2014-04-10 2014-04-08 9.319 348,679 -789 0.23% 3,249,444
2014-04-07 2014-04-03 8.686 349,468 -790 0.23% 3,035,547
2014-04-04 2014-04-02 8.686 350,258 -18,559 0.23% 3,042,410
2014-04-03 2014-04-01 8.813 368,817 -7,898 0.24% 3,250,317
2014-04-02 2014-03-31 8.813 376,715 +14,611 0.24% 3,319,920
2014-04-01 2014-03-28 8.762 362,104 +5,330 0.23% 3,172,816
2014-03-31 2014-03-27 8.737 356,774 +1,185 0.23% 3,117,079
2014-03-28 2014-03-26 8.813 355,589 +198 0.23% 3,133,741
2014-03-27 2014-03-25 8.382 355,391 -9,083 0.23% 2,978,996
2014-03-26 2014-03-24 8.382 364,474 +29,419 0.24% 3,055,132
2014-03-25 2014-03-21 8.281 335,055 +23,298 0.22% 2,774,593
2014-03-18 2014-03-14 7.395 311,757 +5,923 0.20% 2,305,338
2014-03-06 2014-03-04 7.699 305,834 -790 0.20% 2,354,479
2014-03-03 2014-02-27 7.699 306,624 -3,949 0.20% 2,360,561
2014-02-28 2014-02-26 7.724 310,573 -3,948 0.20% 2,398,828
2014-02-27 2014-02-25 7.749 314,521 +3,948 0.20% 2,437,286
2014-02-26 2014-02-24 7.800 310,573 -3,159 0.20% 2,422,423
2014-02-24 2014-02-20 7.901 313,732 +1,185 0.20% 2,478,842
2014-02-21 2014-02-19 7.952 312,547 +3,356 0.20% 2,485,309
2014-02-20 2014-02-18 7.952 309,191 -2,566 0.20% 2,458,623
2014-02-19 2014-02-17 8.028 311,757 +3,159 0.20% 2,502,713
2014-02-13 2014-02-11 8.078 308,598 -3,949 0.20% 2,492,983
2014-02-11 2014-02-07 8.028 312,547 +22,508 0.20% 2,509,054
2014-02-07 2014-02-05 7.952 290,039 +3,949 0.19% 2,306,330
2014-02-06 2014-02-04 8.002 286,090 -2,764 0.19% 2,289,419
2014-02-05 2014-01-30 8.230 288,854 +789 0.19% 2,377,373
2014-02-04 2014-01-28 8.002 288,065 +3,949 0.19% 2,305,224
2014-01-29 2014-01-27 8.078 284,116 +5,134 0.18% 2,295,207
2014-01-28 2014-01-24 8.256 278,982 -1,185 0.18% 2,303,187
2014-01-27 2014-01-23 8.433 280,167 +4,344 0.18% 2,362,635
2014-01-24 2014-01-22 8.509 275,823 +4,738 0.18% 2,346,958
2014-01-23 2014-01-21 8.433 271,085 +30,011 0.18% 2,286,047
2014-01-08 2014-01-06 8.332 241,074 -28,629 0.16% 2,008,546
2014-01-07 2014-01-03 8.484 269,703 -33,959 0.17% 2,288,053
2013-12-27 2013-12-20 8.534 303,662 +2,764 0.20% 2,591,528
2013-12-23 2013-12-19 8.863 300,898 -16,980 0.19% 2,666,999
2013-12-19 2013-12-17 8.661 317,878 -3,949 0.21% 2,753,101
2013-12-17 2013-12-13 8.712 321,827 +2,370 0.21% 2,803,602
2013-12-16 2013-12-12 8.610 319,457 +5,528 0.21% 2,750,596
2013-12-12 2013-12-10 8.484 313,929 +3,949 0.20% 2,663,249
2013-12-11 2013-12-09 8.610 309,980 +3,948 0.20% 2,668,997
2013-12-05 2013-12-03 8.610 306,032 +1,975 0.20% 2,635,004
2013-11-29 2013-11-27 8.787 304,057 +3,949 0.20% 2,671,899
2013-11-28 2013-11-26 8.610 300,108 -31,196 0.19% 2,583,997
2013-11-26 2013-11-22 8.509 331,304 -3,949 0.21% 2,819,041
2013-11-21 2013-11-19 8.433 335,253 +4,344 0.22% 2,827,173
2013-11-20 2013-11-18 8.534 330,909 +17,375 0.21% 2,824,060
2013-11-19 2013-11-15 8.509 313,534 +2,369 0.20% 2,667,838
2013-11-18 2013-11-14 8.484 311,165 -11,846 0.20% 2,639,800
2013-11-14 2013-11-12 8.560 323,011 -3,949 0.21% 2,764,837
2013-11-08 2013-11-06 8.458 326,960 +3,949 0.21% 2,765,519
2013-11-07 2013-11-05 8.078 323,011 -4,739 0.21% 2,609,417
2013-11-06 2013-11-04 8.078 327,750 +3,949 0.21% 2,647,701
2013-11-05 2013-11-01 8.053 323,801 -9,872 0.21% 2,607,599
2013-11-04 2013-10-31 8.028 333,673 -19,547 0.22% 2,678,649
2013-11-01 2013-10-30 8.053 353,220 -19,744 0.23% 2,844,513
2013-10-30 2013-10-28 8.053 372,964 +5,924 0.24% 3,003,513
2013-10-29 2013-10-25 7.977 367,040 -3,949 0.24% 2,927,922
2013-10-28 2013-10-24 8.028 370,989 -3,949 0.24% 2,978,213
2013-10-17 2013-10-15 7.648 374,938 -89,835 0.24% 2,867,490
2013-10-11 2013-10-09 7.471 464,773 +59,034 0.30% 3,472,149
2013-10-10 2013-10-08 7.496 405,739 +3,949 0.26% 3,041,403
2013-09-09 2013-09-05 7.673 401,790 +3,949 0.26% 3,083,026
2013-09-05 2013-09-03 7.699 397,841 +7,898 0.26% 3,062,800
2013-08-29 2013-08-27 7.547 389,943 -198 0.25% 2,942,747
2013-08-01 2013-07-30 7.648 390,141 -5,923 0.25% 2,983,761
2013-07-31 2013-07-29 7.395 396,064 -4,541 0.26% 2,928,760
2013-07-30 2013-07-26 7.319 400,605 +1,974 0.26% 2,931,904
2013-07-25 2013-07-23 7.521 398,631 +3,949 0.26% 2,998,217
2013-07-22 2013-07-18 7.496 394,682 -197 0.26% 2,958,520
2013-07-17 2013-07-15 7.623 394,879 +7,700 0.26% 3,009,997
2013-07-16 2013-07-12 7.597 387,179 -198 0.25% 2,941,498
2013-07-15 2013-07-11 7.800 387,377 +4,739 0.25% 3,021,482
2013-07-08 2013-07-04 7.268 382,638 -39,488 0.25% 2,781,029
2013-07-04 2013-07-02 7.319 422,126 +3,554 0.27% 3,089,409
2013-07-02 2013-06-27 7.293 418,572 -28,037 0.27% 3,052,799
2013-06-17 2013-06-13 7.749 446,609 +2,765 0.29% 3,460,863
2013-05-27 2013-05-23 7.876 443,844 -3,554 0.29% 3,495,636
2013-05-23 2013-05-21 8.078 447,398 +21,323 0.29% 3,614,267
2013-05-22 2013-05-20 8.400 426,075 -33,565 0.28% 3,578,883
2013-05-21 2013-05-16 8.400 459,640 +10,650 0.30% 3,860,817
2013-05-15 2013-05-13 8.270 448,990 +71,360 0.30% 3,713,161
2013-05-14 2013-05-10 8.322 377,630 -2,314 0.25% 3,142,591
2013-05-02 2013-04-29 7.777 379,944 +2,314 0.25% 2,954,998
2013-04-29 2013-04-25 7.881 377,630 +44,166 0.25% 2,976,161
2013-04-26 2013-04-24 7.700 333,464 -3,086 0.22% 2,567,567
2013-04-25 2013-04-23 7.466 336,550 -3,085 0.22% 2,512,803
2013-04-17 2013-04-15 7.648 339,635 +3,085 0.23% 2,597,472
2013-04-15 2013-04-11 8.037 336,550 +72,132 0.22% 2,704,753
2013-04-10 2013-04-08 7.622 264,418 -5,786 0.18% 2,015,370
2013-04-09 2013-04-05 7.518 270,204 +2,314 0.18% 2,031,450
2013-04-08 2013-04-03 7.544 267,890 -771 0.18% 2,020,998
2013-03-28 2013-03-26 7.544 268,661 -2,314 0.18% 2,026,815
2013-03-26 2013-03-22 7.570 270,975 +2,314 0.18% 2,051,297
2013-03-19 2013-03-15 7.570 268,661 -1,929 0.18% 2,033,780
2013-03-14 2013-03-12 7.544 270,590 -1,928 0.18% 2,041,367
2013-03-13 2013-03-11 7.674 272,518 -3,858 0.18% 2,091,237
2013-03-12 2013-03-08 7.648 276,376 -9,643 0.18% 2,113,678
2013-03-11 2013-03-07 7.648 286,019 -19,286 0.19% 2,187,426
2013-03-08 2013-03-06 7.622 305,305 -3,858 0.20% 2,327,007
2013-03-06 2013-03-04 7.596 309,163 -1,157 0.20% 2,348,397
2013-02-26 2013-02-22 7.803 310,320 +9,643 0.21% 2,421,546
2013-02-15 2013-02-08 7.985 300,677 +9,644 0.20% 2,400,863
2013-01-31 2013-01-29 8.244 291,033 -1,350 0.19% 2,399,307
2013-01-30 2013-01-28 8.244 292,383 -7,715 0.19% 2,410,436
2013-01-28 2013-01-24 8.244 300,098 +3,279 0.20% 2,474,039
2013-01-25 2013-01-23 8.452 296,819 -3,858 0.20% 2,508,567
2013-01-22 2013-01-18 8.452 300,677 -3,857 0.20% 2,541,173
2013-01-21 2013-01-17 8.296 304,534 +1,543 0.20% 2,526,400
2013-01-17 2013-01-15 8.477 302,991 -1,157 0.20% 2,568,585
2013-01-15 2013-01-11 8.400 304,148 -3,472 0.20% 2,554,738
2013-01-14 2013-01-10 8.581 307,620 -8,100 0.20% 2,639,727
2013-01-11 2013-01-09 8.503 315,720 -5,786 0.21% 2,684,679
2013-01-10 2013-01-08 8.555 321,506 +1,543 0.21% 2,750,549
2013-01-09 2013-01-07 8.737 319,963 +3,857 0.21% 2,795,413
2013-01-07 2013-01-03 8.270 316,106 +1,929 0.21% 2,614,206
2013-01-04 2013-01-02 8.140 314,177 +5,400 0.21% 2,557,528
2013-01-03 2012-12-31 7.855 308,777 +7,329 0.20% 2,425,515
2013-01-02 2012-12-27 7.726 301,448 -10,029 0.20% 2,328,869
2012-12-27 2012-12-20 7.777 311,477 +7,714 0.21% 2,422,499
2012-12-21 2012-12-19 7.855 303,763 +7,715 0.20% 2,386,129
2012-12-20 2012-12-18 7.726 296,048 +5,786 0.20% 2,287,151
2012-12-04 2012-11-30 6.974 290,262 +1,929 0.19% 2,024,225
2012-12-03 2012-11-29 7.077 288,333 -3,858 0.19% 2,040,673
2012-11-28 2012-11-26 7.077 292,191 +1,929 0.19% 2,067,978
2012-11-22 2012-11-20 7.052 290,262 +3,857 0.19% 2,046,800
2012-11-20 2012-11-16 7.026 286,405 +3,858 0.19% 2,012,177
2012-11-16 2012-11-14 7.155 282,547 +3,857 0.19% 2,021,698
2012-11-13 2012-11-09 7.466 278,690 +1,929 0.18% 2,080,800
2012-11-06 2012-11-02 7.674 276,761 +3,857 0.18% 2,123,797
2012-11-05 2012-11-01 7.648 272,904 +3,857 0.18% 2,087,124
2012-11-02 2012-10-31 7.440 269,047 +3,086 0.18% 2,001,827
2012-11-01 2012-10-30 7.518 265,961 -1,929 0.18% 1,999,550
2012-10-29 2012-10-25 7.803 267,890 +4,629 0.18% 2,090,448
2012-10-26 2012-10-24 8.140 263,261 +3,857 0.17% 2,143,051
2012-09-19 2012-09-17 6.818 259,404 -6,943 0.17% 1,768,678
2012-09-18 2012-09-14 7.000 266,347 -1,543 0.18% 1,864,352
2012-08-24 2012-08-22 6.948 267,890 -11,572 0.18% 1,861,263
2012-08-22 2012-08-20 6.896 279,462 +3,858 0.19% 1,927,173
2012-08-21 2012-08-17 6.870 275,604 +3,086 0.18% 1,893,424
2012-08-17 2012-08-15 6.870 272,518 +3,857 0.18% 1,872,222
2012-08-15 2012-08-13 7.000 268,661 +11,572 0.18% 1,880,550
2012-08-13 2012-08-09 7.155 257,089 +6,943 0.17% 1,839,539
2012-07-31 2012-07-27 7.259 250,146 +4,629 0.17% 1,815,800
2012-07-27 2012-07-25 7.337 245,517 -1,157 0.16% 1,801,293
2012-07-25 2012-07-23 7.518 246,674 +1,157 0.16% 1,854,547
2012-07-17 2012-07-13 7.803 245,517 -9,258 0.16% 1,915,863
2012-07-05 2012-07-03 8.166 254,775 -1,928 0.17% 2,080,577
2012-06-01 2012-05-30 9.047 256,703 +13,944 0.17% 2,322,294
2012-05-03 2012-04-30 9.787 242,759 -1,459 0.17% 2,375,833
2012-05-02 2012-04-27 9.677 244,218 -183 0.17% 2,363,332
2012-04-23 2012-04-19 10.116 244,401 -3,647 0.17% 2,472,303
2012-04-02 2012-03-29 9.924 248,048 +10,943 0.17% 2,461,595
2012-03-21 2012-03-19 11.212 237,105 +1,094 0.17% 2,658,498
2012-03-20 2012-03-16 11.322 236,011 -1,824 0.17% 2,672,112
2012-03-19 2012-03-15 11.404 237,835 -17,144 0.17% 2,712,323
2012-03-16 2012-03-14 11.569 254,979 +4,377 0.18% 2,949,777
2012-03-15 2012-03-13 12.007 250,602 -22,616 0.18% 3,009,061
2012-03-13 2012-03-09 11.432 273,218 -8,390 0.19% 3,123,329
2012-03-09 2012-03-07 11.459 281,608 -27,358 0.20% 3,226,960
2012-03-08 2012-03-06 11.377 308,966 -30,277 0.22% 3,515,047
2012-03-06 2012-03-02 11.706 339,243 +25,535 0.24% 3,971,103
2012-03-05 2012-03-01 11.322 313,708 +13,496 0.22% 3,551,796
2012-03-02 2012-02-29 11.651 300,212 +10,944 0.21% 3,497,755
2012-03-01 2012-02-28 11.843 289,268 -20,063 0.20% 3,425,756
2012-02-29 2012-02-27 11.240 309,331 +18,239 0.22% 3,476,800
2012-02-28 2012-02-24 11.322 291,092 +3,648 0.20% 3,295,738
2012-02-27 2012-02-23 11.240 287,444 +4,377 0.20% 3,230,795
2012-02-24 2012-02-22 11.212 283,067 -11,673 0.20% 3,173,839
2012-02-23 2012-02-21 10.993 294,740 +730 0.21% 3,240,081
2012-02-22 2012-02-20 11.185 294,010 +27,723 0.21% 3,288,476
2012-02-20 2012-02-16 10.966 266,287 +1,824 0.19% 2,919,996
2012-02-17 2012-02-15 11.020 264,463 -13,862 0.19% 2,914,495
2012-02-16 2012-02-14 10.938 278,325 -730 0.20% 3,044,370
2012-02-15 2012-02-13 11.240 279,055 +23,346 0.20% 3,136,505
2012-02-14 2012-02-10 11.322 255,709 +1,824 0.18% 2,895,132
2012-02-13 2012-02-09 11.514 253,885 +25,899 0.18% 2,923,201
2012-02-10 2012-02-08 11.157 227,986 +1,824 0.16% 2,543,753
2012-02-09 2012-02-07 10.472 226,162 +3,648 0.16% 2,368,402
2012-02-08 2012-02-06 10.582 222,514 +8,390 0.16% 2,354,599
2012-02-03 2012-02-01 10.253 214,124 -365 0.15% 2,195,378
2012-01-10 2012-01-06 10.308 214,489 -730 0.15% 2,210,880
2012-01-06 2012-01-04 10.335 215,219 -1,459 0.15% 2,224,305
2012-01-03 2011-12-29 10.253 216,678 -1,459 0.15% 2,221,564
2011-12-15 2011-12-13 10.061 218,137 -10,943 0.15% 2,194,663
2011-12-05 2011-12-01 10.225 229,080 -7,296 0.16% 2,342,439
2011-11-14 2011-11-10 9.156 236,376 -11,125 0.17% 2,164,324
2011-11-09 2011-11-07 9.595 247,501 -3,466 0.17% 2,374,747
2011-11-01 2011-10-28 9.924 250,967 -1,459 0.18% 2,490,563
2011-10-31 2011-10-27 9.869 252,426 -5,836 0.18% 2,491,202
2011-10-26 2011-10-24 9.156 258,262 -2,007 0.18% 2,364,718
2011-10-20 2011-10-18 9.321 260,269 -182 0.18% 2,425,905
2011-10-17 2011-10-13 9.732 260,451 -3,648 0.18% 2,534,701
2011-10-14 2011-10-12 9.156 264,099 -3,647 0.19% 2,418,163
2011-10-11 2011-10-07 8.581 267,746 -2,554 0.19% 2,297,416
2011-10-06 2011-10-03 8.142 270,300 +3,283 0.19% 2,200,771
2011-09-27 2011-09-23 8.416 267,017 -1,824 0.19% 2,247,241
2011-09-23 2011-09-21 8.964 268,841 -2,188 0.19% 2,409,992
2011-08-30 2011-08-26 10.362 271,029 -12,768 0.19% 2,808,535
2011-08-29 2011-08-25 10.911 283,797 -5,836 0.20% 3,096,444
2011-08-26 2011-08-24 10.417 289,633 -3,283 0.20% 3,017,199
2011-08-25 2011-08-23 10.637 292,916 +1,824 0.21% 3,115,639
2011-08-22 2011-08-18 11.267 291,092 -18,239 0.20% 3,279,778
2011-08-17 2011-08-15 11.459 309,331 +8,937 0.22% 3,544,640
2011-08-16 2011-08-12 10.637 300,394 +1,824 0.21% 3,195,180
2011-08-15 2011-08-11 10.719 298,570 -3,648 0.21% 3,200,334
2011-08-12 2011-08-10 10.554 302,218 +3,648 0.21% 3,189,726
2011-08-10 2011-08-08 11.514 298,570 -3,648 0.21% 3,437,699
2011-08-09 2011-08-05 12.227 302,218 -3,648 0.21% 3,695,111
2011-08-05 2011-08-03 12.638 305,866 +730 0.21% 3,865,489
2011-08-03 2011-08-01 13.214 305,136 +3,648 0.21% 4,031,929
2011-08-02 2011-07-29 12.912 301,488 -4,378 0.21% 3,892,811
2011-07-28 2011-07-26 13.104 305,866 +365 0.21% 4,008,034
2011-07-27 2011-07-25 13.022 305,501 +10,031 0.21% 3,978,127
2011-07-26 2011-07-22 13.131 295,470 -5,471 0.21% 3,879,906
2011-07-18 2011-07-14 13.296 300,941 -2,189 0.21% 4,001,248
2011-07-15 2011-07-13 13.296 303,130 +3,648 0.21% 4,030,352
2011-07-14 2011-07-12 13.460 299,482 -4,013 0.21% 4,031,109
2011-07-12 2011-07-08 14.338 303,495 -3,647 0.21% 4,351,366
2011-07-05 2011-06-30 14.639 307,142 +3,647 0.22% 4,496,274
2011-07-04 2011-06-29 14.392 303,495 +6,931 0.21% 4,368,006
2011-06-29 2011-06-27 13.817 296,564 +730 0.21% 4,097,522
2011-06-24 2011-06-22 13.515 295,834 -4,742 0.21% 3,998,226
2011-06-22 2011-06-20 12.994 300,576 +7,295 0.21% 3,905,755
2011-06-21 2011-06-17 12.473 293,281 -7,295 0.21% 3,658,202
2011-06-17 2011-06-15 13.789 300,576 -183 0.21% 4,144,715
2011-06-15 2011-06-13 13.707 300,759 -1,824 0.21% 4,122,503
2011-06-14 2011-06-10 13.871 302,583 +1,824 0.21% 4,197,275
2011-06-13 2011-06-09 14.091 300,759 +1,824 0.21% 4,237,933
2011-06-10 2011-06-08 14.529 298,935 -1,094 0.21% 4,343,352
2011-06-07 2011-06-02 15.078 300,029 +21,886 0.21% 4,523,747
2011-06-03 2011-06-01 15.160 278,143 +5,654 0.19% 4,216,631
2011-06-02 2011-05-31 15.599 272,489 +8,755 0.19% 4,250,437
2011-06-01 2011-05-30 15.160 263,734 -109,433 0.18% 3,998,192
2011-05-31 2011-05-27 15.297 373,167 +5,107 0.26% 5,708,339
2011-05-30 2011-05-26 15.626 368,060 +29,182 0.26% 5,751,297
2011-05-27 2011-05-25 15.461 338,878 +730 0.24% 5,239,560
2011-05-24 2011-05-20 16.969 338,148 +9,484 0.24% 5,738,123
2011-05-19 2011-05-17 16.969 328,664 +2,553 0.23% 5,577,186
2011-05-18 2011-05-16 17.024 326,111 +4,560 0.23% 5,551,744
2011-05-13 2011-05-11 17.518 321,551 +5,654 0.23% 5,632,784
2011-05-05 2011-05-03 17.847 315,897 +1,459 0.22% 5,637,659
2011-05-04 2011-04-29 17.984 314,438 +1,094 0.22% 5,654,721
2011-05-03 2011-04-28 17.901 313,344 -67,666 0.22% 5,609,277
2011-04-29 2011-04-27 18.751 381,010 +4,742 0.27% 7,144,385
2011-04-28 2011-04-26 18.450 376,268 -33,742 0.26% 6,942,001
2011-04-27 2011-04-21 17.518 410,010 -2,006 0.29% 7,182,368
2011-04-26 2011-04-20 17.655 412,016 +547 0.29% 7,273,983
2011-04-19 2011-04-15 17.435 411,469 -18,239 0.29% 7,174,086
2011-04-18 2011-04-14 17.737 429,708 +7,296 0.30% 7,621,669
2011-04-15 2011-04-13 19.652 422,412 +1,459 0.30% 8,301,079
2011-04-14 2011-04-12 19.391 420,953 +38,809 0.29% 8,162,758
2011-04-13 2011-04-11 19.710 382,144 -2,073 0.28% 7,531,867
2011-04-12 2011-04-08 19.536 384,217 +2,419 0.28% 7,506,005
2011-04-11 2011-04-07 19.189 381,798 +10,711 0.28% 7,326,148
2011-04-08 2011-04-06 19.102 371,087 -691 0.27% 7,088,399
2011-04-07 2011-04-04 19.449 371,778 -6,910 0.28% 7,230,719
2011-04-06 2011-04-01 19.102 378,688 -346 0.28% 7,233,591
2011-04-04 2011-03-31 18.870 379,034 +12,439 0.28% 7,152,441
2011-03-30 2011-03-28 18.407 366,595 +17,276 0.27% 6,747,955
2011-03-29 2011-03-25 18.436 349,319 +34,552 0.26% 6,440,063
2011-03-21 2011-03-17 17.684 314,767 -1,383 0.23% 5,566,201
2011-03-18 2011-03-16 18.002 316,150 +31,097 0.23% 5,691,308
2011-03-17 2011-03-15 17.713 285,053 -6,910 0.21% 5,049,002
2011-03-11 2011-03-09 19.102 291,963 -2,764 0.22% 5,576,995
2011-03-09 2011-03-07 18.697 294,727 -2,937 0.22% 5,510,372
2011-03-08 2011-03-04 18.523 297,664 +2,764 0.22% 5,513,594
2011-03-07 2011-03-03 18.523 294,900 -2,073 0.22% 5,462,397
2011-02-28 2011-02-24 18.147 296,973 -173 0.22% 5,389,060
2011-02-23 2011-02-21 19.015 297,146 +6,910 0.22% 5,650,199
2011-02-21 2011-02-17 18.870 290,236 +3,110 0.21% 5,476,806
2011-02-16 2011-02-14 18.812 287,126 +3,455 0.21% 5,401,500
2011-02-15 2011-02-11 18.407 283,671 +6,911 0.21% 5,221,563
2011-02-14 2011-02-10 18.552 276,760 -15,549 0.20% 5,134,402
2011-02-08 2011-02-02 19.189 292,309 +2,073 0.22% 5,608,984
2011-02-01 2011-01-28 19.536 290,236 +6,911 0.21% 5,670,006
2011-01-31 2011-01-27 19.449 283,325 +8,292 0.21% 5,510,394
2011-01-28 2011-01-26 19.102 275,033 +1,382 0.20% 5,253,603
2011-01-27 2011-01-25 19.044 273,651 +864 0.20% 5,211,364
2011-01-26 2011-01-24 18.697 272,787 +1,728 0.20% 5,100,170
2011-01-24 2011-01-20 19.623 271,059 +4,146 0.20% 5,318,902
2011-01-21 2011-01-19 19.883 266,913 -1,037 0.20% 5,307,072
2011-01-20 2011-01-18 19.710 267,950 -6,219 0.20% 5,281,161
2011-01-19 2011-01-17 19.883 274,169 +6,219 0.20% 5,451,344
2011-01-18 2011-01-14 19.796 267,950 -9,329 0.20% 5,304,426
2011-01-17 2011-01-13 19.970 277,279 -13,129 0.21% 5,537,256
2011-01-14 2011-01-12 19.941 290,408 -7,775 0.21% 5,791,036
2011-01-13 2011-01-11 19.391 298,183 +3,801 0.22% 5,782,108
2011-01-12 2011-01-10 18.349 294,382 +2,764 0.22% 5,401,682
2011-01-11 2011-01-07 18.870 291,618 +173 0.22% 5,502,885
2011-01-10 2011-01-06 18.986 291,445 -2,246 0.22% 5,533,360
2011-01-07 2011-01-05 18.899 293,691 -5,183 0.22% 5,550,503
2011-01-06 2011-01-04 19.102 298,874 -4,491 0.22% 5,709,007
2011-01-05 2011-01-03 18.436 303,365 -346 0.22% 5,592,853
2011-01-03 2010-12-29 17.741 303,711 -4,837 0.22% 5,388,272
2010-12-30 2010-12-28 16.815 308,548 -4,837 0.23% 5,188,327
2010-12-29 2010-12-24 17.278 313,385 -1,037 0.23% 5,414,783
2010-12-28 2010-12-22 17.336 314,422 +2,419 0.23% 5,450,900
2010-12-23 2010-12-21 17.394 312,003 +345 0.23% 5,427,024
2010-12-17 2010-12-15 17.799 311,658 +346 0.23% 5,547,303
2010-12-16 2010-12-14 17.886 311,312 -4,838 0.23% 5,568,174
2010-12-15 2010-12-13 18.147 316,150 +3,456 0.23% 5,737,058
2010-12-13 2010-12-09 17.741 312,694 -5,183 0.23% 5,547,643
2010-12-10 2010-12-08 17.741 317,877 -1,382 0.24% 5,639,597
2010-12-09 2010-12-07 18.002 319,259 +10,365 0.24% 5,747,276
2010-12-07 2010-12-03 17.886 308,894 +2,764 0.23% 5,524,926
2010-12-06 2010-12-02 18.089 306,130 +6,911 0.23% 5,537,509
2010-12-02 2010-11-30 17.915 299,219 +691 0.22% 5,360,537
2010-11-29 2010-11-25 18.610 298,528 +10,020 0.22% 5,555,518
2010-11-24 2010-11-22 18.783 288,508 +1,036 0.21% 5,419,149
2010-11-22 2010-11-18 18.639 287,472 +5,529 0.21% 5,358,089
2010-11-18 2010-11-16 18.841 281,943 +3,455 0.21% 5,312,156
2010-11-17 2010-11-15 18.986 278,488 +2,591 0.21% 5,287,359
2010-11-16 2010-11-12 19.131 275,897 +12,439 0.20% 5,278,092
2010-11-15 2010-11-11 20.086 263,458 +3,110 0.19% 5,291,751
2010-11-12 2010-11-10 19.362 260,348 +3,455 0.19% 5,040,909
2010-11-11 2010-11-09 19.623 256,893 -3,455 0.19% 5,040,928
2010-11-10 2010-11-08 20.086 260,348 -8,638 0.19% 5,229,284
2010-11-09 2010-11-05 19.854 268,986 -1,382 0.20% 5,340,505
2010-11-08 2010-11-04 19.652 270,368 +863 0.20% 5,313,168
2010-11-05 2010-11-03 19.623 269,505 -3,800 0.20% 5,288,409
2010-11-02 2010-10-29 18.841 273,305 -864 0.20% 5,149,405
2010-10-29 2010-10-27 19.304 274,169 +8,638 0.20% 5,292,644
2010-10-27 2010-10-25 19.738 265,531 +10,711 0.20% 5,241,168
2010-10-26 2010-10-22 19.478 254,820 +118,340 0.19% 4,963,375
2010-10-25 2010-10-21 19.854 136,480 +12,957 0.10% 2,709,703
2010-10-22 2010-10-20 20.202 123,523 +1,555 0.09% 2,495,352
2010-10-20 2010-10-18 20.462 121,968 -9,675 0.09% 2,495,708
2010-10-19 2010-10-15 20.607 131,643 +346 0.10% 2,712,728
2010-10-18 2010-10-14 20.491 131,297 +4,492 0.10% 2,690,398
2010-10-15 2010-10-13 20.202 126,805 +16,930 0.09% 2,561,653
2010-10-14 2010-10-12 19.970 109,875 +1,382 0.08% 2,194,201
2010-10-13 2010-10-11 21.214 108,493 -4,837 0.08% 2,301,623
2010-10-12 2010-10-08 21.649 113,330 +6,910 0.08% 2,453,437
2010-10-08 2010-10-06 21.735 106,420 -13,648 0.08% 2,313,086
2010-10-07 2010-10-05 21.301 120,068 -2,764 0.09% 2,557,606
2010-10-06 2010-10-04 21.417 122,832 -6,219 0.09% 2,630,703
2010-10-05 2010-09-30 20.722 129,051 +11,056 0.10% 2,674,255
2010-10-04 2010-09-29 20.809 117,995 +1,382 0.09% 2,455,393
2010-09-30 2010-09-28 20.578 116,613 +8,638 0.09% 2,399,634
2010-09-28 2010-09-24 21.099 107,975 -5,182 0.08% 2,278,134
2010-09-27 2010-09-22 21.272 113,157 -6,911 0.08% 2,407,117
2010-09-24 2010-09-21 21.330 120,068 -9,501 0.09% 2,561,081
2010-09-22 2010-09-20 19.912 129,569 -32,134 0.10% 2,579,990
2010-09-21 2010-09-17 20.259 161,703 +1,210 0.12% 3,276,005
2010-09-20 2010-09-16 20.751 160,493 -20,559 0.12% 3,330,456
2010-09-17 2010-09-15 19.304 181,052 +2,764 0.13% 3,495,084
2010-09-16 2010-09-14 18.205 178,288 -1,036 0.13% 3,245,647
2010-09-15 2010-09-13 17.944 179,324 -6,565 0.13% 3,217,797
2010-09-10 2010-09-08 17.510 185,889 -6,219 0.14% 3,254,899
2010-09-09 2010-09-07 17.741 192,108 -2,765 0.14% 3,408,273
2010-09-08 2010-09-06 17.568 194,873 -345 0.14% 3,423,488
2010-09-07 2010-09-03 17.365 195,218 +5,528 0.14% 3,389,999
2010-09-03 2010-09-01 16.786 189,690 +2,073 0.14% 3,184,204
2010-09-02 2010-08-31 16.844 187,617 -6,910 0.14% 3,160,266
2010-09-01 2010-08-30 16.873 194,527 +9,329 0.14% 3,282,290
2010-08-31 2010-08-27 16.584 185,198 -3,455 0.14% 3,071,280
2010-08-30 2010-08-26 16.728 188,653 +3,455 0.14% 3,155,877
2010-08-27 2010-08-25 16.960 185,198 -27,296 0.14% 3,140,960
2010-08-25 2010-08-23 18.523 212,494 -1,037 0.16% 3,936,001
2010-08-24 2010-08-20 18.783 213,531 +16,413 0.16% 4,010,829
2010-08-23 2010-08-19 18.291 197,118 +8,983 0.15% 3,605,553
2010-08-20 2010-08-18 18.205 188,135 +7,429 0.14% 3,424,907
2010-08-19 2010-08-17 18.089 180,706 +6,910 0.13% 3,268,745
2010-08-18 2010-08-16 18.118 173,796 +1,728 0.13% 3,148,782
2010-08-17 2010-08-13 18.060 172,068 +3,455 0.13% 3,107,515
2010-08-16 2010-08-12 17.770 168,613 -691 0.12% 2,996,318
2010-08-13 2010-08-11 18.089 169,304 +864 0.13% 3,062,497
2010-08-12 2010-08-10 18.523 168,440 -346 0.12% 3,119,994
2010-08-11 2010-08-09 18.349 168,786 -4,146 0.12% 3,097,093
2010-08-10 2010-08-06 17.944 172,932 +3,110 0.13% 3,103,098
2010-08-09 2010-08-05 18.031 169,822 -1,728 0.13% 3,062,037
2010-08-06 2010-08-04 18.205 171,550 -864 0.13% 3,122,985
2010-08-05 2010-08-03 17.973 172,414 +3,801 0.13% 3,098,793
2010-08-04 2010-08-02 18.378 168,613 -2,073 0.12% 3,098,798
2010-08-02 2010-07-29 17.799 170,686 +3,455 0.13% 3,038,096
2010-07-30 2010-07-28 17.799 167,231 -4,837 0.12% 2,976,599
2010-07-28 2010-07-26 17.684 172,068 -3,455 0.13% 3,042,775
2010-07-27 2010-07-23 18.089 175,523 -36,971 0.13% 3,174,991
2010-07-26 2010-07-22 18.320 212,494 -2,073 0.16% 3,892,951
2010-07-23 2010-07-21 18.349 214,567 -7,083 0.16% 3,937,138
2010-07-22 2010-07-20 18.176 221,650 +8,638 0.16% 4,028,616
2010-07-21 2010-07-19 17.799 213,012 -2,073 0.16% 3,791,471
2010-07-20 2010-07-16 17.626 215,085 -1,382 0.16% 3,791,019
2010-07-19 2010-07-15 17.655 216,467 +2,764 0.16% 3,821,642
2010-07-15 2010-07-13 17.134 213,703 -3,455 0.16% 3,661,515
2010-07-14 2010-07-12 17.539 217,158 +1,382 0.16% 3,808,702
2010-07-13 2010-07-09 17.192 215,776 -4,492 0.16% 3,709,523
2010-07-12 2010-07-08 16.671 220,268 +4,837 0.16% 3,671,998
2010-07-09 2010-07-07 16.323 215,431 -1,727 0.16% 3,516,542
2010-07-08 2010-07-06 16.208 217,158 +8,637 0.16% 3,519,592
2010-07-07 2010-07-05 15.773 208,521 +1,728 0.15% 3,289,083
2010-07-06 2010-07-02 16.381 206,793 -1,382 0.15% 3,387,511
2010-07-05 2010-06-30 16.960 208,175 -4,146 0.15% 3,530,650
2010-07-02 2010-06-29 17.076 212,321 +10,711 0.16% 3,625,546
2010-06-30 2010-06-28 17.481 201,610 +6,910 0.15% 3,524,338
2010-06-29 2010-06-25 17.365 194,700 +1,382 0.14% 3,381,004
2010-06-25 2010-06-23 18.407 193,318 +1,037 0.14% 3,558,426
2010-06-24 2010-06-22 18.552 192,281 +11,229 0.14% 3,567,163
2010-06-23 2010-06-21 18.320 181,052 -7,601 0.13% 3,316,924
2010-06-22 2010-06-18 17.220 188,653 -346 0.14% 3,248,697
2010-06-21 2010-06-17 17.220 188,999 +2,073 0.14% 3,254,655
2010-06-18 2010-06-15 16.989 186,926 -4,146 0.14% 3,175,677
2010-06-17 2010-06-14 16.700 191,072 +12,093 0.14% 3,190,813
2010-06-15 2010-06-11 16.468 178,979 -6,219 0.13% 2,947,426
2010-06-14 2010-06-10 15.918 185,198 -3,455 0.14% 2,948,000
2010-06-11 2010-06-09 15.831 188,653 -4,146 0.14% 2,986,617
2010-06-09 2010-06-07 15.802 192,799 -1,382 0.14% 3,046,674
2010-06-04 2010-06-02 16.092 194,181 -1,037 0.14% 3,124,712
2010-06-03 2010-06-01 16.294 195,218 +3,455 0.14% 3,180,949
2010-06-02 2010-05-31 17.365 191,763 +2,246 0.14% 3,330,003
2010-05-31 2010-05-27 16.786 189,517 +34,725 0.14% 3,181,300
2010-05-27 2010-05-25 15.310 154,792 +1,382 0.11% 2,369,915
2010-05-25 2010-05-20 15.310 153,410 +2,418 0.11% 2,348,756
2010-05-24 2010-05-19 16.352 150,992 -3,455 0.11% 2,469,056
2010-05-20 2010-05-18 16.844 154,447 +6,565 0.11% 2,601,543
2010-05-19 2010-05-17 17.452 147,882 +5,356 0.11% 2,580,840
2010-05-18 2010-05-14 18.783 142,526 +13,820 0.11% 2,677,117
2010-05-17 2010-05-13 19.565 128,706 +6,738 0.10% 2,518,106
2010-05-14 2010-05-12 18.783 121,968 +3,973 0.09% 2,290,968
2010-05-13 2010-05-11 19.623 117,995 -3,282 0.09% 2,315,377
2010-05-12 2010-05-10 19.681 121,277 +1,209 0.09% 2,386,799
2010-05-11 2010-05-07 19.131 120,068 +1,901 0.09% 2,296,980
2010-05-10 2010-05-06 19.999 118,167 +345 0.09% 2,363,212
2010-05-07 2010-05-05 19.854 117,822 -691 0.09% 2,339,263
2010-05-06 2010-05-04 20.491 118,513 -11,402 0.09% 2,428,442
2010-05-04 2010-04-30 19.854 129,915 -6,910 0.10% 2,579,360
2010-04-30 2010-04-28 19.594 136,825 +1,382 0.10% 2,680,912
2010-04-29 2010-04-27 21.186 135,443 +19,003 0.10% 2,869,466
2010-04-28 2010-04-26 22.160 116,440 -13,162 0.09% 2,580,292
2010-04-27 2010-04-23 22.190 129,602 +7,227 0.10% 2,875,905
2010-04-26 2010-04-22 23.621 122,375 +1,643 0.10% 2,890,611
2010-04-23 2010-04-21 24.351 120,732 +6,242 0.09% 2,940,002
2010-04-21 2010-04-19 21.308 114,490 +8,542 0.09% 2,439,500
2010-04-20 2010-04-16 22.312 105,948 +8,213 0.08% 2,363,916
2010-04-19 2010-04-15 21.795 97,735 +5,913 0.08% 2,130,092
2010-04-16 2010-04-14 21.825 91,822 +2,792 0.07% 2,004,016
2010-04-15 2010-04-13 20.973 89,030 -2,956 0.07% 1,867,200
2010-04-14 2010-04-12 19.968 91,986 -5,092 0.07% 1,836,796
2010-04-12 2010-04-08 18.355 97,078 -1,314 0.08% 1,781,859
2010-04-09 2010-04-07 18.812 98,392 -7,228 0.08% 1,850,902
2010-04-08 2010-04-01 18.842 105,620 -13,141 0.08% 1,990,087
2010-04-07 2010-03-31 19.025 118,761 -3,942 0.09% 2,259,379
2010-04-01 2010-03-30 18.264 122,703 -4,435 0.10% 2,240,999
2010-03-31 2010-03-29 16.772 127,138 -1,971 0.10% 2,132,368
2010-03-30 2010-03-26 16.163 129,109 +5,256 0.10% 2,086,826
2010-03-25 2010-03-23 17.198 123,853 -164 0.10% 2,130,052
2010-03-22 2010-03-18 17.046 124,017 -164 0.10% 2,113,998
2010-03-19 2010-03-17 16.315 124,181 +6,570 0.10% 2,026,074
2010-03-10 2010-03-08 16.346 117,611 +986 0.09% 1,922,461
2010-03-09 2010-03-05 16.042 116,625 -3,286 0.09% 1,870,844
2010-03-08 2010-03-04 15.585 119,911 +329 0.09% 1,868,806
2010-03-04 2010-03-02 16.133 119,582 +1,643 0.09% 1,929,199
2010-03-03 2010-03-01 15.981 117,939 +328 0.09% 1,884,742
2010-02-12 2010-02-10 14.946 117,611 -18,561 0.09% 1,757,781
2010-02-11 2010-02-09 14.733 136,172 -6,899 0.11% 2,006,173
2010-02-10 2010-02-08 14.428 143,071 -1,315 0.11% 2,064,264
2010-02-09 2010-02-05 14.459 144,386 -3,285 0.11% 2,087,632
2010-02-08 2010-02-04 14.976 147,671 +15,112 0.11% 2,211,544
2010-02-05 2010-02-03 15.281 132,559 +3,121 0.10% 2,025,574
2010-02-02 2010-01-29 15.463 129,438 -1,642 0.10% 2,001,524
2010-01-26 2010-01-22 16.042 131,080 +1,314 0.10% 2,102,724
2010-01-25 2010-01-21 16.803 129,766 +3,613 0.10% 2,180,395
2010-01-21 2010-01-19 17.898 126,153 -3,285 0.10% 2,257,928
2010-01-20 2010-01-18 17.533 129,438 +13,141 0.10% 2,269,444
2010-01-19 2010-01-15 17.807 116,297 +11,827 0.09% 2,070,902
2010-01-18 2010-01-14 18.020 104,470 -986 0.08% 1,882,559
2010-01-12 2010-01-08 17.168 105,456 +1,314 0.08% 1,810,446
2010-01-11 2010-01-07 17.594 104,142 +2,300 0.08% 1,832,268
2010-01-08 2010-01-06 17.837 101,842 +2,300 0.08% 1,816,602
2010-01-07 2010-01-05 17.837 99,542 +3,285 0.08% 1,775,576
2010-01-05 2009-12-31 17.655 96,257 +2,300 0.07% 1,699,400
2009-12-30 2009-12-28 17.198 93,957 +1,642 0.07% 1,615,894
2009-12-29 2009-12-24 17.198 92,315 +1,971 0.07% 1,587,654
2009-12-22 2009-12-18 17.046 90,344 -164 0.07% 1,540,007
2009-12-17 2009-12-15 17.807 90,508 -3,942 0.07% 1,611,677
2009-12-11 2009-12-09 18.568 94,450 -5,421 0.07% 1,753,747
2009-12-08 2009-12-04 18.538 99,871 +329 0.08% 1,851,365
2009-12-04 2009-12-02 18.781 99,542 -3,285 0.08% 1,869,506
2009-12-02 2009-11-30 17.503 102,827 +1,314 0.08% 1,799,742
2009-12-01 2009-11-27 16.863 101,513 +1,642 0.08% 1,711,854
2009-11-27 2009-11-25 18.172 99,871 +2,136 0.08% 1,814,884
2009-11-25 2009-11-23 17.959 97,735 -3,286 0.08% 1,755,244
2009-11-24 2009-11-20 18.598 101,021 +9,856 0.08% 1,878,833
2009-11-20 2009-11-18 18.872 91,165 -3,285 0.07% 1,720,502
2009-11-19 2009-11-17 19.329 94,450 +4,763 0.07% 1,825,622
2009-11-17 2009-11-13 19.238 89,687 -10,512 0.07% 1,725,368
2009-11-13 2009-11-11 17.198 100,199 +493 0.08% 1,723,245
2009-11-12 2009-11-10 17.046 99,706 -1,643 0.08% 1,699,592
2009-11-10 2009-11-06 16.985 101,349 +6,570 0.08% 1,721,428
2009-11-09 2009-11-05 16.924 94,779 +493 0.07% 1,604,066
2009-11-05 2009-11-03 16.955 94,286 -13,305 0.07% 1,598,592
2009-11-02 2009-10-29 15.524 107,591 +1,314 0.08% 1,670,250
2009-10-30 2009-10-28 15.737 106,277 +4,928 0.08% 1,672,496
2009-10-28 2009-10-23 16.924 101,349 -3,285 0.08% 1,715,258
2009-10-27 2009-10-22 17.076 104,634 +1,314 0.08% 1,786,779
2009-10-22 2009-10-20 16.194 103,320 -1,314 0.08% 1,673,136
2009-10-20 2009-10-16 15.524 104,634 -165 0.08% 1,624,345
2009-10-19 2009-10-15 15.828 104,799 +3,286 0.08% 1,658,807
2009-10-16 2009-10-14 16.072 101,513 -986 0.08% 1,631,514
2009-10-15 2009-10-13 15.768 102,499 +986 0.08% 1,616,161
2009-10-14 2009-10-12 15.981 101,513 +1,314 0.08% 1,622,244
2009-10-13 2009-10-09 16.346 100,199 -3,285 0.08% 1,637,845
2009-10-06 2009-10-02 14.580 103,484 +3,285 0.08% 1,508,843
2009-09-24 2009-09-22 16.468 100,199 -4,271 0.08% 1,650,045
2009-09-23 2009-09-21 16.468 104,470 +1,643 0.08% 1,720,379
2009-09-22 2009-09-18 16.742 102,827 +1,642 0.08% 1,721,492
2009-09-21 2009-09-17 17.259 101,185 -14,126 0.08% 1,746,363
2009-09-16 2009-09-14 17.076 115,311 -3,286 0.09% 1,969,105
2009-09-15 2009-09-11 17.594 118,597 -4,763 0.09% 2,086,588
2009-09-14 2009-09-10 17.229 123,360 +28,910 0.10% 2,125,328
2009-09-11 2009-09-09 17.076 94,450 +1,150 0.07% 1,612,873
2009-09-03 2009-09-01 16.589 93,300 -3,286 0.07% 1,547,795
2009-09-02 2009-08-31 16.072 96,586 +3,286 0.08% 1,552,328
2009-09-01 2009-08-28 16.711 93,300 -165 0.07% 1,559,155
2009-08-31 2009-08-27 17.411 93,465 +2,629 0.07% 1,627,347
2009-08-28 2009-08-26 17.929 90,836 -5,585 0.07% 1,628,578
2009-08-27 2009-08-25 17.837 96,421 -986 0.08% 1,719,905
2009-08-26 2009-08-24 18.264 97,407 +1,643 0.08% 1,779,003
2009-08-25 2009-08-21 17.533 95,764 +4,928 0.07% 1,679,036
2009-08-24 2009-08-20 16.620 90,836 -7,885 0.07% 1,509,683
2009-08-21 2009-08-19 16.285 98,721 +8,377 0.08% 1,607,676
2009-08-20 2009-08-18 16.011 90,344 +4,107 0.07% 1,446,506
2009-08-19 2009-08-17 16.711 86,237 +4,928 0.07% 1,441,124
2009-08-18 2009-08-14 18.020 81,309 +5,585 0.06% 1,465,196
2009-08-17 2009-08-13 17.655 75,724 -329 0.06% 1,336,893
2009-08-14 2009-08-12 18.355 76,053 +1,971 0.06% 1,395,947
2009-08-06 2009-08-04 20.668 74,082 +329 0.06% 1,531,150
2009-08-05 2009-08-03 19.786 73,753 +657 0.06% 1,459,245
2009-08-04 2009-07-31 18.324 73,096 -3,285 0.06% 1,339,446
2009-08-03 2009-07-30 17.929 76,381 -1,315 0.06% 1,369,418
2009-07-31 2009-07-29 18.720 77,696 -4,599 0.06% 1,454,484
2009-07-30 2009-07-28 18.964 82,295 -1,971 0.06% 1,560,619
2009-07-28 2009-07-24 17.655 84,266 -3,285 0.07% 1,487,701
2009-07-23 2009-07-21 17.807 87,551 -1,314 0.07% 1,559,022
2009-07-22 2009-07-20 16.955 88,865 -165 0.07% 1,506,681
2009-07-20 2009-07-16 15.737 89,030 +7,721 0.07% 1,401,078
2009-07-17 2009-07-15 16.042 81,309 +164 0.06% 1,304,321
2009-07-13 2009-07-09 15.981 81,145 -329 0.06% 1,296,750
2009-07-10 2009-07-08 15.646 81,474 +1,315 0.06% 1,274,728
2009-07-09 2009-07-07 17.198 80,159 -1,972 0.06% 1,378,593
2009-06-26 2009-06-24 17.503 82,131 -492 0.06% 1,437,508
2009-06-24 2009-06-22 18.264 82,623 -657 0.06% 1,508,994
2009-06-23 2009-06-19 17.837 83,280 -1,643 0.06% 1,485,503
2009-06-17 2009-06-15 15.676 84,923 -8,213 0.07% 1,331,275
2009-06-16 2009-06-12 16.559 93,136 -1,643 0.07% 1,542,239
2009-06-15 2009-06-11 17.290 94,779 +657 0.07% 1,638,686
2009-06-12 2009-06-10 17.929 94,122 +1,314 0.07% 1,687,492
2009-06-11 2009-06-09 17.655 92,808 +5,914 0.07% 1,638,508
2009-06-10 2009-06-08 16.803 86,894 +8,541 0.07% 1,460,038
2009-06-09 2009-06-05 18.172 78,353 -12,648 0.06% 1,423,853
2009-06-08 2009-06-04 14.367 91,001 -5,913 0.07% 1,307,445
2009-06-05 2009-06-03 14.337 96,914 -1,314 0.08% 1,389,449
2009-06-04 2009-06-02 13.606 98,228 +3,285 0.08% 1,336,528
2009-06-03 2009-06-01 14.154 94,943 -493 0.07% 1,343,851
2009-06-02 2009-05-29 14.276 95,436 -4,928 0.07% 1,362,449
2009-05-29 2009-05-26 13.941 100,364 +658 0.08% 1,399,196
2009-05-27 2009-05-25 14.246 99,706 +1,642 0.08% 1,420,373
2009-05-26 2009-05-22 14.002 98,064 -3,285 0.08% 1,373,102
2009-05-25 2009-05-21 13.759 101,349 -3,285 0.08% 1,394,419
2009-05-22 2009-05-20 13.272 104,634 -3,450 0.08% 1,388,656
2009-05-15 2009-05-13 12.054 108,084 +3,285 0.08% 1,302,842
2009-05-14 2009-05-12 11.750 104,799 +3,286 0.08% 1,231,345
2009-05-13 2009-05-11 12.054 101,513 -2,300 0.08% 1,223,636
2009-05-12 2009-05-08 12.328 103,813 -29,403 0.08% 1,279,800
2009-05-11 2009-05-07 11.902 133,216 +6,571 0.10% 1,585,508
2009-05-08 2009-05-06 11.932 126,645 +8,213 0.10% 1,511,156
2009-05-07 2009-05-05 11.506 118,432 -329 0.09% 1,362,687
2009-05-06 2009-05-04 11.263 118,761 +2,628 0.09% 1,337,552
2009-04-30 2009-04-28 11.019 116,133 +6,571 0.09% 1,279,674
2009-04-27 2009-04-23 11.993 109,562 -16,426 0.09% 1,313,988
2009-04-23 2009-04-21 11.895 125,988 -2,628 0.10% 1,498,577
2009-04-22 2009-04-20 12.173 128,616 -4,577 0.10% 1,565,598
2009-04-21 2009-04-17 12.049 133,193 -23,790 0.11% 1,604,852
2009-04-20 2009-04-16 12.512 156,983 +5,826 0.12% 1,964,250
2009-04-17 2009-04-15 12.389 151,157 +16,993 0.12% 1,872,672
2009-04-16 2009-04-14 12.420 134,164 -5,502 0.11% 1,666,292
2009-04-15 2009-04-09 12.451 139,666 +9,386 0.11% 1,738,941
2009-04-14 2009-04-08 13.130 130,280 -647 0.10% 1,710,629
2009-04-09 2009-04-07 12.420 130,927 +1,618 0.10% 1,626,089
2009-04-08 2009-04-06 13.130 129,309 -162 0.10% 1,697,879
2009-04-06 2009-04-02 12.049 129,471 -3,236 0.10% 1,560,006
2009-04-03 2009-04-01 11.215 132,707 -4,855 0.10% 1,488,297
2009-04-02 2009-03-31 11.277 137,562 -2,914 0.11% 1,551,245
2009-04-01 2009-03-30 10.628 140,476 +3,237 0.11% 1,492,965
2009-03-31 2009-03-27 10.813 137,239 -1,133 0.11% 1,484,003
2009-03-30 2009-03-26 10.535 138,372 +4,856 0.11% 1,457,779
2009-03-27 2009-03-25 10.319 133,516 +30,587 0.11% 1,377,745
2009-03-25 2009-03-23 10.010 102,929 -3,237 0.08% 1,030,319
2009-03-24 2009-03-20 9.423 106,166 +324 0.08% 1,000,402
2009-03-23 2009-03-19 9.516 105,842 +3,237 0.08% 1,007,158
2009-03-18 2009-03-16 9.330 102,605 +647 0.08% 957,336
2009-03-11 2009-03-09 9.021 101,958 -1,942 0.08% 919,800
2009-03-02 2009-02-26 9.516 103,900 -1,295 0.08% 988,679
2009-02-27 2009-02-25 9.886 105,195 -809 0.08% 1,040,002
2009-02-26 2009-02-24 9.886 106,004 -971 0.08% 1,048,000
2009-02-18 2009-02-16 10.751 106,975 -162 0.08% 1,150,140
2009-02-17 2009-02-13 10.906 107,137 +3,237 0.08% 1,168,431
2009-02-13 2009-02-11 10.257 103,900 -162 0.08% 1,065,719
2009-02-11 2009-02-09 10.226 104,062 -8,092 0.08% 1,064,166
2009-02-09 2009-02-05 10.134 112,154 -647 0.09% 1,136,522
2009-01-09 2009-01-07 9.207 112,801 -14,242 0.09% 1,038,528
2009-01-08 2009-01-06 9.083 127,043 -10,519 0.10% 1,153,950
2009-01-07 2009-01-05 8.712 137,562 +5,017 0.11% 1,198,496
2009-01-06 2009-01-02 8.558 132,545 +7,444 0.10% 1,134,311
2008-12-30 2008-12-24 8.033 125,101 +7,121 0.10% 1,004,901
2008-12-23 2008-12-19 8.373 117,980 +2,589 0.09% 987,795
2008-12-19 2008-12-17 8.527 115,391 +6,474 0.09% 983,943
2008-12-18 2008-12-16 8.465 108,917 -809 0.09% 922,009
2008-12-16 2008-12-12 8.373 109,726 +647 0.09% 918,688
2008-12-15 2008-12-11 8.898 109,079 -2,913 0.09% 970,561
2008-12-12 2008-12-10 8.651 111,992 -3,237 0.09% 968,800
2008-12-08 2008-12-04 8.342 115,229 +648 0.09% 961,202
2008-12-05 2008-12-03 8.156 114,581 +3,236 0.09% 934,557
2008-12-03 2008-12-01 7.878 111,345 -22,010 0.09% 877,203
2008-11-24 2008-11-20 6.920 133,355 +8,901 0.11% 922,882
2008-11-19 2008-11-17 8.033 124,454 +22,010 0.10% 999,704
2008-11-14 2008-11-12 7.755 102,444 -32,367 0.08% 794,418
2008-11-12 2008-11-10 7.847 134,811 -648 0.11% 1,057,908
2008-11-11 2008-11-07 6.735 135,459 +38,842 0.11% 912,333
2008-11-07 2008-11-05 6.859 96,617 -6,474 0.08% 662,667
2008-11-06 2008-11-04 6.148 103,091 +6,474 0.08% 633,816
2008-11-05 2008-11-03 6.426 96,617 -324 0.08% 620,878
2008-11-04 2008-10-31 6.364 96,941 +10,681 0.08% 616,970
2008-10-31 2008-10-29 6.333 86,260 +8,092 0.07% 546,327
2008-10-29 2008-10-27 6.148 78,168 +22,658 0.06% 480,586
2008-10-24 2008-10-22 8.960 55,510 -21,525 0.04% 497,346
2008-10-23 2008-10-21 9.083 77,035 -11,652 0.06% 699,720
2008-10-17 2008-10-15 9.299 88,687 +647 0.07% 824,737
2008-10-16 2008-10-14 10.041 88,040 -162 0.07% 884,000
2008-10-14 2008-10-10 9.794 88,202 +324 0.07% 863,827
2008-10-09 2008-10-06 12.111 87,878 -1,619 0.07% 1,064,278
2008-09-30 2008-09-26 12.358 89,497 -2,589 0.07% 1,106,006
2008-09-24 2008-09-22 12.265 92,086 +971 0.07% 1,129,466
2008-09-23 2008-09-19 12.049 91,115 -162 0.07% 1,097,851
2008-09-22 2008-09-18 11.122 91,277 -323 0.07% 1,015,203
2008-09-19 2008-09-17 12.543 91,600 -648 0.07% 1,148,975
2008-09-18 2008-09-16 13.625 92,248 -323 0.07% 1,256,853
2008-09-17 2008-09-12 13.687 92,571 +647 0.07% 1,266,974
2008-09-16 2008-09-11 14.274 91,924 +4,208 0.07% 1,312,079
2008-09-09 2008-09-05 17.579 87,716 -162 0.07% 1,541,985
2008-09-03 2008-09-01 18.475 87,878 +647 0.07% 1,623,568
2008-09-02 2008-08-29 18.444 87,231 +1,619 0.07% 1,608,919
2008-09-01 2008-08-28 18.383 85,612 -1,619 0.07% 1,573,768
2008-08-18 2008-08-14 18.444 87,231 -323 0.07% 1,608,919
2008-08-14 2008-08-12 18.537 87,554 +971 0.07% 1,622,992
2008-08-12 2008-08-08 19.927 86,583 +2,427 0.07% 1,725,367
2008-08-11 2008-08-07 20.514 84,156 -162 0.07% 1,726,403
2008-08-08 2008-08-05 20.329 84,318 +3,237 0.07% 1,714,096
2008-07-31 2008-07-29 19.464 81,081 +1,780 0.06% 1,578,152
2008-07-23 2008-07-21 19.866 79,301 -647 0.06% 1,575,356
2008-07-22 2008-07-18 20.020 79,948 -324 0.06% 1,600,559
2008-07-21 2008-07-17 19.371 80,272 +4,532 0.06% 1,554,965
2008-07-17 2008-07-15 19.031 75,740 -3,237 0.06% 1,441,435
2008-07-16 2008-07-14 19.773 78,977 +324 0.06% 1,561,599
2008-07-14 2008-07-10 19.217 78,653 -162 0.06% 1,511,453
2008-07-10 2008-07-08 19.464 78,815 -1,457 0.06% 1,534,046
2008-07-09 2008-07-07 19.927 80,272 +971 0.06% 1,599,605
2008-07-08 2008-07-04 19.093 79,301 -323 0.06% 1,514,106
2008-07-07 2008-07-03 19.866 79,624 -162 0.06% 1,581,772
2008-07-04 2008-07-02 20.113 79,786 +33,500 0.06% 1,604,711
2008-07-03 2008-06-30 20.236 46,286 -2,589 0.04% 936,656
2008-07-02 2008-06-27 20.051 48,875 -3,722 0.04% 979,987
2008-06-30 2008-06-26 20.514 52,597 +3,236 0.04% 1,078,992
2008-06-26 2008-06-24 20.483 49,361 -17,316 0.04% 1,011,082
2008-06-25 2008-06-23 22.121 66,677 +2,265 0.05% 1,474,953
2008-06-24 2008-06-20 22.862 64,412 -20,068 0.05% 1,472,609
2008-06-23 2008-06-19 23.171 84,480 -16,669 0.07% 1,957,511
2008-06-20 2008-06-18 23.171 101,149 0.08% 2,343,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top