History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -27,146,588
2012-01-17 2012-01-13 6.470 27,146,588 +202,000 2.61% 175,638,424
2012-01-13 2012-01-11 6.480 26,944,588 +3,546,000 2.59% 174,600,930
2012-01-10 2012-01-06 6.450 23,398,588 -767,000 2.25% 150,920,893
2012-01-09 2012-01-05 6.450 24,165,588 -2,539,000 2.33% 155,868,043
2012-01-06 2012-01-04 6.450 26,704,588 -12,000 2.57% 172,244,593
2012-01-04 2011-12-30 6.430 26,716,588 -229,780 2.57% 171,787,661
2012-01-03 2011-12-29 6.430 26,946,368 +11,000 2.60% 173,265,146
2011-12-30 2011-12-28 6.430 26,935,368 +908,572 2.60% 173,194,416
2011-12-28 2011-12-22 6.430 26,026,796 +42,580 2.51% 167,352,298
2011-12-23 2011-12-21 6.440 25,984,216 +2,836,000 2.50% 167,338,351
2011-12-22 2011-12-20 6.430 23,148,216 +48,480 2.23% 148,843,029
2011-12-21 2011-12-19 6.430 23,099,736 +71,751 2.23% 148,531,302
2011-12-20 2011-12-16 6.430 23,027,985 +60,570 2.22% 148,069,944
2011-12-19 2011-12-15 6.420 22,967,415 +66,933 2.21% 147,450,804
2011-12-15 2011-12-13 6.410 22,900,482 +17,938 2.21% 146,792,090
2011-12-14 2011-12-12 6.410 22,882,544 +51,874 2.20% 146,677,107
2011-12-13 2011-12-09 6.410 22,830,670 -818,063 2.20% 146,344,595
2011-12-12 2011-12-08 6.410 23,648,733 -707,540 2.28% 151,588,379
2011-12-09 2011-12-07 6.400 24,356,273 +287,231 2.35% 155,880,147
2011-12-08 2011-12-06 6.400 24,069,042 -189,837 2.32% 154,041,869
2011-12-07 2011-12-05 6.400 24,258,879 +382,892 2.34% 155,256,826
2011-12-06 2011-12-02 6.400 23,875,987 -941,116 2.30% 152,806,317
2011-12-05 2011-12-01 6.400 24,817,103 -3,082,030 2.39% 158,829,459
2011-12-02 2011-11-30 6.400 27,899,133 +837,422 2.69% 178,554,451
2011-12-01 2011-11-29 6.400 27,061,711 +38,176 2.61% 173,194,950
2011-11-25 2011-11-23 6.410 27,023,535 -2,449,947 2.61% 173,220,859
2011-11-24 2011-11-22 6.410 29,473,482 +2,528,000 2.84% 188,925,020
2011-11-18 2011-11-16 6.400 26,945,482 -1,067,029 2.60% 172,451,085
2011-11-17 2011-11-15 6.420 28,012,511 -311,000 2.70% 179,840,321
2011-11-16 2011-11-14 6.410 28,323,511 +54,297 2.73% 181,553,706
2011-11-15 2011-11-11 6.400 28,269,214 +1,742,742 2.73% 180,922,970
2011-11-14 2011-11-10 6.400 26,526,472 -111,373 2.56% 169,769,421
2011-11-11 2011-11-09 6.390 26,637,845 +6,595,239 2.57% 170,215,830
2011-11-10 2011-11-08 6.370 20,042,606 -834,000 1.94% 127,671,400
2011-11-09 2011-11-07 5.530 20,876,606 +127,850 2.02% 115,447,631
2011-11-08 2011-11-04 5.550 20,748,756 +187,293 2.00% 115,155,596
2011-11-07 2011-11-03 5.470 20,561,463 +108,850 1.99% 112,471,203
2011-11-04 2011-11-02 5.260 20,452,613 +711,850 1.98% 107,580,744
2011-11-03 2011-11-01 5.160 19,740,763 +2,960,835 1.91% 101,862,337
2011-11-02 2011-10-31 5.050 16,779,928 +1,932,436 1.62% 84,738,636
2011-11-01 2011-10-28 5.300 14,847,492 +1,783,850 1.43% 78,691,708
2011-10-31 2011-10-27 5.540 13,063,642 +72,279 1.26% 72,372,577
2011-10-28 2011-10-26 5.340 12,991,363 -169,075 1.25% 69,373,878
2011-10-27 2011-10-25 6.100 13,160,438 +125,000 1.27% 80,278,672
2011-10-25 2011-10-21 5.980 13,035,438 -499,497 1.26% 77,951,919
2011-10-24 2011-10-20 5.900 13,534,935 +445,000 1.31% 79,856,116
2011-10-21 2011-10-19 5.820 13,089,935 +50,000 1.26% 76,183,422
2011-10-17 2011-10-13 5.820 13,039,935 +91,000 1.26% 75,892,422
2011-10-13 2011-10-11 5.780 12,948,935 -2,292,585 1.25% 74,844,844
2011-10-12 2011-10-10 5.790 15,241,520 +118,000 1.47% 88,248,401
2011-10-10 2011-10-06 5.850 15,123,520 +131,000 1.46% 88,472,592
2011-10-07 2011-10-04 5.500 14,992,520 +20,000 1.45% 82,458,860
2011-10-04 2011-09-30 5.600 14,972,520 +1,000,000 1.45% 83,846,112
2011-09-30 2011-09-27 5.810 13,972,520 +1,000,000 1.35% 81,180,341
2011-09-28 2011-09-26 5.700 12,972,520 +23,585 1.25% 73,943,364
2011-09-27 2011-09-23 5.930 12,948,935 -1,876,000 1.25% 76,787,185
2011-09-22 2011-09-20 6.140 14,824,935 +1,256,000 1.43% 91,025,101
2011-09-16 2011-09-14 6.130 13,568,935 +28,000 1.31% 83,177,572
2011-09-15 2011-09-12 6.150 13,540,935 +45,000 1.31% 83,276,750
2011-09-14 2011-09-09 6.110 13,495,935 +335,000 1.30% 82,460,163
2011-09-12 2011-09-08 6.140 13,160,935 -134,000 1.27% 80,808,141
2011-09-09 2011-09-07 6.150 13,294,935 -118,000 1.28% 81,763,850
2011-09-08 2011-09-06 6.140 13,412,935 +382,000 1.30% 82,355,421
2011-09-06 2011-09-02 6.260 13,030,935 +250,024 1.26% 81,573,653
2011-09-05 2011-09-01 6.200 12,780,911 +558,100 1.23% 79,241,648
2011-09-02 2011-08-31 6.240 12,222,811 +3,343 1.18% 76,270,341
2011-09-01 2011-08-30 6.140 12,219,468 +1,000 1.18% 75,027,534
2011-08-31 2011-08-29 6.190 12,218,468 -375,000 1.18% 75,632,317
2011-08-30 2011-08-26 6.140 12,593,468 -179,300 1.22% 77,323,894
2011-08-29 2011-08-25 6.220 12,772,768 +216,738 1.23% 79,446,617
2011-08-26 2011-08-24 6.190 12,556,030 -94,388 1.21% 77,721,826
2011-08-25 2011-08-23 6.160 12,650,418 +104,869 1.22% 77,926,575
2011-08-24 2011-08-22 6.110 12,545,549 -285,736 1.21% 76,653,304
2011-08-23 2011-08-19 6.160 12,831,285 +486,908 1.24% 79,040,716
2011-08-22 2011-08-18 6.180 12,344,377 -834,889 1.19% 76,288,250
2011-08-19 2011-08-17 6.210 13,179,266 +472,300 1.27% 81,843,242
2011-08-18 2011-08-16 6.200 12,706,966 +352,053 1.23% 78,783,189
2011-08-17 2011-08-15 6.170 12,354,913 -2,228,105 1.19% 76,229,813
2011-08-16 2011-08-12 6.100 14,583,018 +1,904,343 1.41% 88,956,410
2011-08-15 2011-08-11 6.100 12,678,675 -150,722 1.23% 77,339,918
2011-08-12 2011-08-10 6.100 12,829,397 -966,237 1.24% 78,259,322
2011-08-11 2011-08-09 6.080 13,795,634 -2,838,785 1.33% 83,877,455
2011-08-10 2011-08-08 6.150 16,634,419 -424,381 1.61% 102,301,677
2011-08-09 2011-08-05 6.160 17,058,800 +287,149 1.65% 105,082,208
2011-08-08 2011-08-04 6.190 16,771,651 -1,040,909 1.62% 103,816,520
2011-08-05 2011-08-03 6.190 17,812,560 +42,776 1.72% 110,259,746
2011-08-04 2011-08-02 6.200 17,769,784 +942,632 1.72% 110,172,661
2011-08-03 2011-08-01 6.190 16,827,152 +8,481 1.63% 104,160,071
2011-08-02 2011-07-29 6.190 16,818,671 -1,921,958 1.63% 104,107,573
2011-08-01 2011-07-28 6.210 18,740,629 +1,314,000 1.81% 116,379,306
2011-07-29 2011-07-27 6.220 17,426,629 -642,000 1.69% 108,393,632
2011-07-28 2011-07-26 6.220 18,068,629 +642,000 1.75% 112,386,872
2011-07-27 2011-07-25 6.220 17,426,629 -951,420 1.69% 108,393,632
2011-07-26 2011-07-22 6.230 18,378,049 -619,374 1.78% 114,495,245
2011-07-25 2011-07-21 6.240 18,997,423 -4,664,290 1.84% 118,543,920
2011-07-22 2011-07-20 6.230 23,661,713 -569,384 2.29% 147,412,472
2011-07-21 2011-07-19 6.230 24,231,097 -3,254,289 2.34% 150,959,734
2011-07-20 2011-07-18 6.230 27,485,386 -1,821,015 2.66% 171,233,955
2011-07-19 2011-07-15 6.230 29,306,401 +34,541 2.83% 182,578,878
2011-07-18 2011-07-14 6.230 29,271,860 +1,137,659 2.83% 182,363,688
2011-07-15 2011-07-13 6.230 28,134,201 +2,162,417 2.72% 175,276,072
2011-07-14 2011-07-12 6.230 25,971,784 +266,126 2.51% 161,804,214
2011-07-12 2011-07-08 6.230 25,705,658 +30,799 2.49% 160,146,249
2011-07-11 2011-07-07 6.230 25,674,859 +757,838 2.48% 159,954,372
2011-07-08 2011-07-06 6.230 24,917,021 +277,118 2.41% 155,233,041
2011-07-07 2011-07-05 6.230 24,639,903 +136,712 2.38% 153,506,596
2011-07-05 2011-06-30 6.230 24,503,191 -108,914 2.37% 152,654,880
2011-07-04 2011-06-29 6.230 24,612,105 +200,000 2.38% 153,333,414
2011-06-30 2011-06-28 6.230 24,412,105 +113,649 2.36% 152,087,414
2011-06-29 2011-06-27 6.220 24,298,456 +186,629 2.35% 151,136,396
2011-06-28 2011-06-24 6.210 24,111,827 +1,191,242 2.33% 149,734,446
2011-06-27 2011-06-23 6.220 22,920,585 +1,507,058 2.22% 142,566,039
2011-06-24 2011-06-22 6.230 21,413,527 +2,041,255 2.07% 133,406,273
2011-06-23 2011-06-21 6.220 19,372,272 +203,600 1.88% 120,495,532
2011-06-22 2011-06-20 6.210 19,168,672 +743,176 1.86% 119,037,453
2011-06-21 2011-06-17 6.220 18,425,496 +2,315,498 1.78% 114,606,585
2011-06-20 2011-06-16 6.210 16,109,998 +1,311,140 1.56% 100,043,088
2011-06-17 2011-06-15 6.220 14,798,858 -7,980 1.43% 92,048,897
2011-06-16 2011-06-14 6.210 14,806,838 +227,298 1.43% 91,950,464
2011-06-15 2011-06-13 6.220 14,579,540 +646,552 1.41% 90,684,739
2011-06-14 2011-06-10 6.210 13,932,988 +304,701 1.35% 86,523,855
2011-06-13 2011-06-09 6.200 13,628,287 +1,283,257 1.32% 84,495,379
2011-06-10 2011-06-08 6.210 12,345,030 +2,765,390 1.20% 76,662,636
2011-06-09 2011-06-07 6.200 9,579,640 +1,175,559 0.93% 59,393,768
2011-06-08 2011-06-03 6.200 8,404,081 +1,964,301 0.81% 52,105,302
2011-06-07 2011-06-02 6.200 6,439,780 +343,915 0.62% 39,926,636
2011-06-03 2011-06-01 6.180 6,095,865 +1,491,913 0.59% 37,672,446
2011-06-02 2011-05-31 6.220 4,603,952 +368,742 0.45% 28,636,581
2011-06-01 2011-05-30 6.200 4,235,210 +176,538 0.41% 26,258,302
2011-05-31 2011-05-27 6.190 4,058,672 +803,193 0.39% 25,123,180
2011-05-30 2011-05-26 6.200 3,255,479 +1,026,149 0.32% 20,183,970
2011-05-27 2011-05-25 6.200 2,229,330 +128,423 0.22% 13,821,846
2011-05-26 2011-05-24 6.210 2,100,907 -199,000 0.20% 13,046,632
2011-05-25 2011-05-23 6.200 2,299,907 +348,459 0.22% 14,259,423
2011-05-24 2011-05-20 6.190 1,951,448 +592,056 0.19% 12,079,463
2011-05-23 2011-05-19 6.180 1,359,392 -2,046,381 0.13% 8,401,043
2011-05-20 2011-05-18 6.160 3,405,773 +795,773 0.33% 20,979,562
2011-05-19 2011-05-17 6.150 2,610,000 -4,048,780 0.25% 16,051,500
2011-05-18 2011-05-16 6.160 6,658,780 +565,000 0.64% 41,018,085
2011-05-17 2011-05-13 6.140 6,093,780 +868,000 0.59% 37,415,809
2011-05-09 2011-05-05 5.070 5,225,780 +237,797 0.51% 26,494,524
2011-05-06 2011-05-04 5.070 4,987,983 -165,681 0.49% 25,288,902
2011-05-05 2011-05-03 5.070 5,153,664 +184,419 0.51% 26,128,899
2011-04-27 2011-04-21 5.070 4,969,245 +8,876 0.49% 25,193,901
2011-04-21 2011-04-19 5.121 4,960,369 -59,172 0.49% 25,400,389
2011-04-20 2011-04-18 5.192 5,019,541 -762,333 0.49% 26,059,673
2011-04-19 2011-04-15 5.212 5,781,874 -31,558 0.57% 30,134,691
2011-04-18 2011-04-14 5.232 5,813,432 -1,972 0.57% 30,417,065
2011-04-15 2011-04-13 5.263 5,815,404 +7,889 0.57% 30,604,286
2011-04-14 2011-04-12 5.222 5,807,515 -8,876 0.57% 30,327,218
2011-04-13 2011-04-11 5.242 5,816,391 -380,673 0.57% 30,491,525
2011-04-12 2011-04-08 5.202 6,197,064 -592,706 0.61% 32,235,792
2011-04-11 2011-04-07 5.151 6,789,770 -119,330 0.67% 34,974,682
2011-04-08 2011-04-06 5.141 6,909,100 -479,293 0.68% 35,519,303
2011-04-07 2011-04-04 5.192 7,388,393 +18,146 0.73% 38,357,911
2011-04-04 2011-03-31 5.242 7,370,247 -217,951 0.72% 38,637,373
2011-04-01 2011-03-30 5.273 7,588,198 -2,958 0.75% 40,010,778
2011-03-31 2011-03-29 5.182 7,591,156 -11,835 0.75% 39,333,611
2011-03-30 2011-03-28 5.100 7,602,991 -407,300 0.75% 38,778,184
2011-03-29 2011-03-25 5.060 8,010,291 -50,296 0.79% 40,530,675
2011-03-28 2011-03-24 5.121 8,060,587 +17,751 0.79% 41,275,567
2011-03-25 2011-03-23 4.948 8,042,836 -53,255 0.79% 39,798,256
2011-03-24 2011-03-22 4.776 8,096,091 +38,462 0.80% 38,666,182
2011-03-23 2011-03-21 4.948 8,057,629 -8,876 0.79% 39,871,456
2011-03-22 2011-03-18 4.887 8,066,505 +3,945 0.79% 39,424,614
2011-03-21 2011-03-17 4.705 8,062,560 -4,931 0.79% 37,933,764
2011-03-18 2011-03-16 4.938 8,067,491 +30,474 0.79% 39,838,452
2011-03-17 2011-03-15 4.806 8,037,017 -11,835 0.79% 38,628,534
2011-03-16 2011-03-14 5.060 8,048,852 -3,944 0.79% 40,725,787
2011-03-15 2011-03-11 4.918 8,052,796 -2,959 0.79% 39,602,576
2011-03-14 2011-03-10 5.070 8,055,755 +986 0.79% 40,842,400
2011-03-11 2011-03-09 5.070 8,054,769 +17,752 0.79% 40,837,401
2011-03-10 2011-03-08 5.050 8,037,017 +986 0.79% 40,584,410
2011-03-09 2011-03-07 5.060 8,036,031 -7,890 0.79% 40,660,915
2011-03-08 2011-03-04 5.151 8,043,921 -8,875 0.79% 41,434,921
2011-03-07 2011-03-03 5.029 8,052,796 -12,821 0.79% 40,500,779
2011-03-04 2011-03-02 5.040 8,065,617 -22,683 0.79% 40,647,046
2011-03-03 2011-03-01 4.969 8,088,300 +33,531 0.79% 40,187,254
2011-03-02 2011-02-28 4.735 8,054,769 -15,779 0.79% 38,142,133
2011-03-01 2011-02-25 4.614 8,070,548 -3,945 0.79% 37,234,834
2011-02-28 2011-02-24 4.664 8,074,493 -10,848 0.79% 37,662,409
2011-02-25 2011-02-23 4.644 8,085,341 -7,890 0.79% 37,549,039
2011-02-24 2011-02-22 4.664 8,093,231 -1,972 0.80% 37,749,810
2011-02-23 2011-02-21 4.573 8,095,203 +1,972 0.80% 37,020,245
2011-02-22 2011-02-18 4.583 8,093,231 +5,918 0.80% 37,093,292
2011-02-21 2011-02-17 4.593 8,087,313 +12,820 0.79% 37,148,173
2011-02-18 2011-02-16 4.391 8,074,493 +80,869 0.79% 35,451,789
2011-02-17 2011-02-15 4.451 7,993,624 +986 0.79% 35,583,056
2011-02-15 2011-02-11 4.715 7,992,638 -5,917 0.79% 37,685,831
2011-02-14 2011-02-10 4.776 7,998,555 -125,248 0.79% 38,200,359
2011-02-11 2011-02-09 4.867 8,123,803 -62,130 0.80% 39,539,905
2011-02-10 2011-02-08 4.969 8,185,933 -1,973 0.80% 40,672,350
2011-02-09 2011-02-07 4.938 8,187,906 +131,757 0.80% 40,433,079
2011-02-08 2011-02-02 4.958 8,056,149 -129,193 0.79% 39,945,821
2011-02-07 2011-01-31 4.908 8,185,342 -3,944 0.80% 40,171,421
2011-02-01 2011-01-28 4.928 8,189,286 -3,945 0.80% 40,356,855
2011-01-31 2011-01-27 5.060 8,193,231 -6,904 0.81% 41,456,320
2011-01-28 2011-01-26 4.908 8,200,135 -6,903 0.81% 40,244,021
2011-01-27 2011-01-25 4.958 8,207,038 -17,752 0.81% 40,693,993
2011-01-26 2011-01-24 4.877 8,224,790 -11,834 0.81% 40,114,824
2011-01-25 2011-01-21 4.857 8,236,624 -7,890 0.81% 40,005,505
2011-01-24 2011-01-20 4.918 8,244,514 +12,821 0.81% 40,545,420
2011-01-21 2011-01-19 5.019 8,231,693 +10,848 0.81% 41,317,056
2011-01-20 2011-01-18 4.979 8,220,845 -986 0.81% 40,929,172
2011-01-19 2011-01-17 4.979 8,221,831 -986 0.81% 40,934,081
2011-01-18 2011-01-14 5.070 8,222,817 +3,945 0.81% 41,689,399
2011-01-14 2011-01-12 5.100 8,218,872 +3,944 0.81% 41,919,414
2011-01-13 2011-01-11 5.060 8,214,928 +1,973 0.81% 41,566,103
2011-01-12 2011-01-10 5.121 8,212,955 +986 0.81% 42,055,793
2011-01-11 2011-01-07 5.141 8,211,969 +986 0.81% 42,217,281
2011-01-10 2011-01-06 4.999 8,210,983 +1,973 0.81% 41,046,589
2011-01-07 2011-01-05 5.019 8,209,010 +8,875 0.81% 41,203,204
2011-01-06 2011-01-04 5.009 8,200,135 +53,847 0.81% 41,075,509
2011-01-05 2011-01-03 4.999 8,146,288 +2,958 0.80% 40,723,180
2011-01-04 2010-12-31 4.979 8,143,330 +18,738 0.80% 40,543,247
2010-12-30 2010-12-28 4.969 8,124,592 -1,972 0.80% 40,367,573
2010-12-28 2010-12-22 5.070 8,126,564 +5,917 0.80% 41,201,399
2010-12-23 2010-12-21 5.070 8,120,647 +4,931 0.80% 41,171,400
2010-12-22 2010-12-20 5.029 8,115,716 +6,903 0.80% 40,817,229
2010-12-21 2010-12-17 5.121 8,108,813 +8,876 0.80% 41,522,516
2010-12-20 2010-12-16 5.131 8,099,937 +181,461 0.80% 41,559,198
2010-12-17 2010-12-15 5.131 7,918,476 +37,673 0.78% 40,628,157
2010-12-16 2010-12-14 5.141 7,880,803 -1,972 0.77% 40,514,775
2010-12-15 2010-12-13 5.161 7,882,775 +7,889 0.77% 40,684,775
2010-12-14 2010-12-10 5.182 7,874,886 +256,412 0.77% 40,803,759
2010-12-13 2010-12-09 5.232 7,618,474 +9,862 0.75% 39,861,413
2010-12-07 2010-12-03 5.354 7,608,612 +151,086 0.75% 40,735,623
2010-12-06 2010-12-02 5.161 7,457,526 +8,876 0.73% 38,489,969
2010-12-03 2010-12-01 5.344 7,448,650 +175,543 0.73% 39,803,676
2010-12-02 2010-11-30 5.242 7,273,107 +104,833 0.71% 38,128,131
2010-12-01 2010-11-29 5.232 7,168,274 +86,786 0.70% 37,505,875
2010-11-29 2010-11-25 5.394 7,081,488 +471,404 0.70% 38,200,686
2010-11-26 2010-11-24 5.151 6,610,084 +150,888 0.65% 34,049,104
2010-11-24 2010-11-22 5.070 6,459,196 -8,876 0.63% 32,747,901
2010-11-23 2010-11-19 5.141 6,468,072 +43,393 0.64% 33,252,003
2010-11-22 2010-11-18 5.070 6,424,679 -61,144 0.63% 32,572,901
2010-11-19 2010-11-17 5.080 6,485,823 -140,238 0.64% 32,948,665
2010-11-18 2010-11-16 5.242 6,626,061 -98,817 0.65% 34,736,093
2010-11-17 2010-11-15 5.161 6,724,878 -55,227 0.66% 34,708,608
2010-11-16 2010-11-12 5.212 6,780,105 -10,848 0.67% 35,337,396
2010-11-15 2010-11-11 5.263 6,790,953 -53,650 0.67% 35,738,234
2010-11-12 2010-11-10 5.202 6,844,603 +46,549 0.67% 35,604,151
2010-11-11 2010-11-09 5.192 6,798,054 -96,470 0.67% 35,293,081
2010-11-10 2010-11-08 5.171 6,894,524 +107,594 0.68% 35,654,099
2010-11-09 2010-11-05 5.202 6,786,930 -1,972 0.67% 35,304,148
2010-11-08 2010-11-04 5.212 6,788,902 +47,337 0.67% 35,383,245
2010-11-05 2010-11-03 5.263 6,741,565 +206,116 0.66% 35,478,323
2010-11-04 2010-11-02 5.273 6,535,449 +40,237 0.64% 34,459,881
2010-11-03 2010-11-01 5.323 6,495,212 +986 0.64% 34,577,026
2010-11-02 2010-10-29 5.121 6,494,226 -49,310 0.64% 33,254,757
2010-11-01 2010-10-28 5.192 6,543,536 -21,696 0.64% 33,971,714
2010-10-29 2010-10-27 5.141 6,565,232 -10,848 0.65% 33,751,497
2010-10-27 2010-10-25 5.009 6,576,080 +986 0.65% 32,940,413
2010-10-26 2010-10-22 4.867 6,575,094 +986 0.65% 32,002,080
2010-10-25 2010-10-21 4.969 6,574,108 +3,945 0.65% 32,663,891
2010-10-22 2010-10-20 4.979 6,570,163 -1,972 0.65% 32,710,911
2010-10-21 2010-10-19 5.121 6,572,135 +12,820 0.65% 33,653,703
2010-10-20 2010-10-18 5.151 6,559,315 -6,903 0.64% 33,787,589
2010-10-18 2010-10-14 5.354 6,566,218 -125,149 0.65% 35,154,767
2010-10-15 2010-10-13 5.374 6,691,367 +20,710 0.66% 35,960,500
2010-10-14 2010-10-12 5.374 6,670,657 +27,614 0.66% 35,849,201
2010-10-13 2010-10-11 5.334 6,643,043 +6,903 0.65% 35,431,359
2010-10-12 2010-10-08 5.273 6,636,140 +15,779 0.65% 34,990,801
2010-10-11 2010-10-07 5.313 6,620,361 +14,793 0.65% 35,176,122
2010-10-08 2010-10-06 5.334 6,605,568 +32,545 0.65% 35,231,482
2010-10-07 2010-10-05 5.405 6,573,023 +71,006 0.65% 35,524,450
2010-10-06 2010-10-04 5.313 6,502,017 +40,336 0.64% 34,547,322
2010-10-04 2010-09-29 5.334 6,461,681 -35,503 0.64% 34,464,046
2010-09-29 2010-09-27 5.323 6,497,184 -17,752 0.64% 34,587,524
2010-09-28 2010-09-24 5.516 6,514,936 +4,931 0.64% 35,937,185
2010-09-27 2010-09-22 5.273 6,510,005 +14,793 0.64% 34,325,721
2010-09-24 2010-09-21 5.212 6,495,212 -7,889 0.64% 33,852,555
2010-09-22 2010-09-20 5.273 6,503,101 +24,655 0.64% 34,289,318
2010-09-21 2010-09-17 5.202 6,478,446 -7,890 0.64% 33,699,481
2010-09-20 2010-09-16 5.293 6,486,336 +14,793 0.64% 34,332,462
2010-09-17 2010-09-15 5.334 6,471,543 -50,296 0.64% 34,516,646
2010-09-16 2010-09-14 5.476 6,521,839 -12,821 0.64% 35,710,739
2010-09-15 2010-09-13 5.547 6,534,660 +9,862 0.64% 36,244,768
2010-09-14 2010-09-10 5.526 6,524,798 +4,931 0.64% 36,057,746
2010-09-13 2010-09-09 5.577 6,519,867 -1,972 0.64% 36,361,051
2010-09-10 2010-09-08 5.323 6,521,839 -986 0.64% 34,718,774
2010-09-09 2010-09-07 5.212 6,522,825 +168,640 0.64% 33,996,472
2010-09-08 2010-09-06 5.293 6,354,185 +599,609 0.62% 33,632,981
2010-09-07 2010-09-03 5.222 5,754,576 -232,743 0.57% 30,050,767
2010-09-06 2010-09-02 4.948 5,987,319 +94,182 0.59% 29,626,969
2010-09-03 2010-09-01 4.938 5,893,137 -18,738 0.58% 29,101,173
2010-09-01 2010-08-30 4.593 5,911,875 +4,931 0.58% 27,155,540
2010-08-31 2010-08-27 4.512 5,906,944 -34,517 0.58% 26,653,722
2010-08-30 2010-08-26 4.431 5,941,461 -108,482 0.58% 26,327,504
2010-08-26 2010-08-24 4.573 6,049,943 +17,752 0.59% 27,667,048
2010-08-25 2010-08-23 4.695 6,032,191 +18,738 0.59% 28,319,858
2010-08-24 2010-08-20 4.563 6,013,453 -945,766 0.59% 27,439,199
2010-08-23 2010-08-19 4.563 6,959,219 -577,913 0.68% 31,754,700
2010-08-20 2010-08-18 4.563 7,537,132 -325,446 0.74% 34,391,699
2010-08-19 2010-08-17 4.553 7,862,578 -32,545 0.77% 35,796,973
2010-08-18 2010-08-16 4.522 7,895,123 -13,807 0.78% 35,704,977
2010-08-17 2010-08-13 4.482 7,908,930 -16,765 0.78% 35,446,634
2010-08-16 2010-08-12 4.492 7,925,695 -43,393 0.78% 35,602,138
2010-08-13 2010-08-11 4.522 7,969,088 -59,172 0.78% 36,039,477
2010-08-12 2010-08-10 4.563 8,028,260 -428,997 0.79% 36,632,701
2010-08-11 2010-08-09 4.563 8,457,257 -292,901 0.83% 38,590,201
2010-08-10 2010-08-06 4.563 8,750,158 +323,473 0.86% 39,926,699
2010-08-09 2010-08-05 4.563 8,426,685 +376,729 0.83% 38,450,702
2010-08-06 2010-08-04 4.664 8,049,956 +46,351 0.79% 37,547,959
2010-08-05 2010-08-03 4.766 8,003,605 +52,269 0.79% 38,143,321
2010-08-04 2010-08-02 4.766 7,951,336 +4,931 0.78% 37,894,219
2010-08-02 2010-07-29 4.654 7,946,405 +29,586 0.78% 36,984,383
2010-07-29 2010-07-27 4.847 7,916,819 -4,931 0.78% 38,371,927
2010-07-28 2010-07-26 4.766 7,921,750 +108,482 0.78% 37,753,219
2010-07-27 2010-07-23 4.766 7,813,268 +112,427 0.77% 37,236,219
2010-07-26 2010-07-22 4.735 7,700,841 +30,572 0.76% 36,466,160
2010-07-23 2010-07-21 4.573 7,670,269 +273,177 0.75% 35,076,975
2010-07-22 2010-07-20 4.604 7,397,092 +18,738 0.73% 34,052,725
2010-07-21 2010-07-19 4.543 7,378,354 +3,945 0.73% 33,517,568
2010-07-20 2010-07-16 4.522 7,374,409 -2,959 0.73% 33,350,095
2010-07-19 2010-07-15 4.654 7,377,368 -1,972 0.73% 34,335,955
2010-07-16 2010-07-14 4.756 7,379,340 +5,917 0.73% 35,093,393
2010-07-15 2010-07-13 4.816 7,373,423 +1,972 0.73% 35,513,850
2010-07-14 2010-07-12 4.948 7,371,451 +13,807 0.73% 36,476,050
2010-07-13 2010-07-09 4.948 7,357,644 +11,835 0.72% 36,407,729
2010-07-12 2010-07-08 4.887 7,345,809 +3,944 0.72% 35,902,250
2010-07-08 2010-07-06 4.766 7,341,865 +97,634 0.72% 34,989,622
2010-07-07 2010-07-05 4.644 7,244,231 +208,088 0.71% 33,642,849
2010-07-06 2010-07-02 4.604 7,036,143 +163,808 0.69% 32,391,086
2010-07-02 2010-06-29 4.857 6,872,335 +331,363 0.68% 33,379,116
2010-06-28 2010-06-24 4.543 6,540,972 -9,862 0.64% 29,713,602
2010-06-25 2010-06-23 4.593 6,550,834 +276,136 0.64% 30,090,527
2010-06-24 2010-06-22 4.411 6,274,698 +987 0.62% 27,676,877
2010-06-23 2010-06-21 4.441 6,273,711 +246,550 0.62% 27,863,369
2010-06-22 2010-06-18 4.370 6,027,161 +158,778 0.59% 26,340,564
2010-06-21 2010-06-17 4.380 5,868,383 +142,999 0.58% 25,706,160
2010-06-18 2010-06-15 4.360 5,725,384 +32,544 0.56% 24,963,650
2010-06-17 2010-06-14 4.360 5,692,840 +51,283 0.56% 24,821,752
2010-06-15 2010-06-11 4.330 5,641,557 +159,764 0.56% 24,426,535
2010-06-14 2010-06-10 4.259 5,481,793 +7,890 0.54% 23,345,701
2010-06-07 2010-06-03 4.451 5,473,903 +97,634 0.54% 24,366,695
2010-06-04 2010-06-02 4.228 5,376,269 +16,272 0.53% 22,732,754
2010-05-26 2010-05-24 4.380 5,359,997 -986 0.53% 23,479,200
2010-05-25 2010-05-20 4.238 5,360,983 -3,945 0.53% 22,722,479
2010-05-24 2010-05-19 4.350 5,364,928 -986 0.53% 23,337,600
2010-05-20 2010-05-18 4.391 5,365,914 -8,876 0.53% 23,559,529
2010-05-19 2010-05-17 4.421 5,374,790 -2,959 0.53% 23,762,000
2010-05-18 2010-05-14 4.401 5,377,749 -1,972 0.53% 23,666,022
2010-05-17 2010-05-13 4.269 5,379,721 -111,441 0.53% 22,965,550
2010-05-14 2010-05-12 4.330 5,491,162 -357,990 0.54% 23,776,211
2010-05-13 2010-05-11 4.392 5,849,152 +173,499 0.58% 25,688,078
2010-05-12 2010-05-10 4.495 5,675,653 +50,440 0.57% 25,511,231
2010-05-11 2010-05-07 4.330 5,625,213 +402,743 0.56% 24,356,639
2010-05-10 2010-05-06 4.309 5,222,470 +284,209 0.52% 22,505,120
2010-05-07 2010-05-05 4.381 4,938,261 +109,459 0.49% 21,636,752
2010-05-06 2010-05-04 4.474 4,828,802 +90,598 0.48% 21,605,197
2010-05-05 2010-05-03 4.443 4,738,204 +167,227 0.47% 21,053,297
2010-05-04 2010-04-30 4.330 4,570,977 +275,687 0.46% 19,791,897
2010-05-03 2010-04-29 4.299 4,295,290 +132,501 0.43% 18,465,354
2010-04-30 2010-04-28 4.330 4,162,789 +319,324 0.42% 18,024,482
2010-04-29 2010-04-27 4.340 3,843,465 +179,650 0.39% 16,681,463
2010-04-28 2010-04-26 4.330 3,663,815 +313,053 0.37% 15,863,972
2010-04-27 2010-04-23 4.247 3,350,762 +80,995 0.34% 14,232,130
2010-04-26 2010-04-22 4.330 3,269,767 +22,213 0.33% 14,157,781
2010-04-16 2010-04-14 4.340 3,247,554 +5,820 0.33% 14,095,081
2010-04-13 2010-04-09 4.557 3,241,734 -6,790 0.33% 14,771,641
2010-04-12 2010-04-08 4.536 3,248,524 +6,790 0.33% 14,735,601
2010-04-08 2010-04-01 4.485 3,241,734 -1,940 0.33% 14,537,701
2010-04-07 2010-03-31 4.474 3,243,674 -2,910 0.33% 14,512,961
2010-04-01 2010-03-30 4.474 3,246,584 -7,760 0.33% 14,525,981
2010-03-29 2010-03-25 4.433 3,254,344 +33,950 0.33% 14,426,501
2010-03-26 2010-03-24 4.485 3,220,394 -45,590 0.32% 14,442,001
2010-03-25 2010-03-23 4.381 3,265,984 -72,750 0.33% 14,309,751
2010-03-24 2010-03-22 4.474 3,338,734 -132,889 0.33% 14,938,282
2010-03-15 2010-03-11 4.464 3,471,623 -10,670 0.35% 15,497,068
2010-03-05 2010-03-03 4.247 3,482,293 +251,229 0.35% 14,790,799
2010-02-22 2010-02-18 4.031 3,231,064 -970 0.32% 13,024,211
2010-02-19 2010-02-17 4.103 3,232,034 -2,910 0.32% 13,261,361
2010-02-18 2010-02-12 4.021 3,234,944 +25,220 0.32% 13,006,501
2010-02-17 2010-02-11 3.918 3,209,724 -1,940 0.32% 12,574,201
2010-02-04 2010-02-02 3.876 3,211,664 +970 0.32% 12,449,361
2010-02-03 2010-02-01 3.845 3,210,694 -72,818 0.32% 12,346,301
2010-02-02 2010-01-29 3.773 3,283,512 +78,638 0.33% 12,389,358
2010-02-01 2010-01-28 3.897 3,204,874 -2,910 0.32% 12,489,121
2010-01-29 2010-01-27 4.021 3,207,784 -2,910 0.32% 12,897,301
2010-01-28 2010-01-26 3.990 3,210,694 +1,940 0.32% 12,809,701
2010-01-27 2010-01-25 4.124 3,208,754 +15,520 0.32% 13,232,001
2010-01-26 2010-01-22 4.206 3,193,234 +228,920 0.32% 13,431,360
2010-01-22 2010-01-20 4.299 2,964,314 -65,960 0.30% 12,743,519
2010-01-21 2010-01-19 4.320 3,030,274 +3,880 0.30% 13,089,559
2009-12-30 2009-12-28 4.546 3,026,394 -230,860 0.30% 13,759,199
2009-12-29 2009-12-24 4.454 3,257,254 -3,880 0.33% 14,506,561
2009-12-14 2009-12-10 4.361 3,261,134 -484,999 0.33% 14,221,261
2009-12-07 2009-12-03 4.515 3,746,133 +387,999 0.38% 16,915,561
2009-12-04 2009-12-02 4.515 3,358,134 +16,041 0.34% 15,163,562
2009-12-02 2009-11-30 4.330 3,342,093 -2,910 0.34% 14,470,946
2009-12-01 2009-11-27 4.351 3,345,003 -14,550 0.34% 14,552,515
2009-11-30 2009-11-26 4.402 3,359,553 +59,170 0.34% 14,788,988
2009-11-27 2009-11-25 4.485 3,300,383 +131,920 0.33% 14,800,715
2009-11-26 2009-11-24 4.423 3,168,463 -11,640 0.32% 14,013,126
2009-11-25 2009-11-23 4.464 3,180,103 +32,980 0.32% 14,195,745
2009-11-24 2009-11-20 4.464 3,147,123 +139,680 0.32% 14,048,524
2009-11-23 2009-11-19 4.454 3,007,443 +8,730 0.30% 13,393,999
2009-11-20 2009-11-18 4.433 2,998,713 +27,160 0.30% 13,293,289
2009-11-19 2009-11-17 4.412 2,971,553 -144,677 0.30% 13,111,620
2009-11-18 2009-11-16 4.608 3,116,230 +151,320 0.31% 14,360,386
2009-11-17 2009-11-13 4.608 2,964,910 +16,490 0.30% 13,663,065
2009-11-16 2009-11-12 4.381 2,948,420 +19,400 0.30% 12,918,360
2009-11-13 2009-11-11 4.412 2,929,020 +7,760 0.29% 12,923,948
2009-11-12 2009-11-10 4.392 2,921,260 +32,010 0.29% 12,829,476
2009-11-11 2009-11-09 4.412 2,889,250 +31,040 0.29% 12,748,468
2009-11-10 2009-11-06 4.474 2,858,210 +28,130 0.29% 12,788,304
2009-11-05 2009-11-03 4.567 2,830,080 +3,880 0.28% 12,925,029
2009-11-02 2009-10-29 4.536 2,826,200 -129,980 0.28% 12,819,901
2009-10-30 2009-10-28 4.577 2,956,180 -23,280 0.30% 13,531,407
2009-10-29 2009-10-27 4.619 2,979,460 -11,640 0.30% 13,760,831
2009-10-28 2009-10-23 4.515 2,991,100 -15,520 0.30% 13,506,230
2009-10-19 2009-10-15 4.289 3,006,620 -536,262 0.30% 12,894,395
2009-10-15 2009-10-13 4.278 3,542,882 -3,880 0.36% 15,157,720
2009-10-14 2009-10-12 4.247 3,546,762 -1,940 0.36% 15,064,626
2009-10-13 2009-10-09 4.309 3,548,702 +38,800 0.36% 15,292,374
2009-10-12 2009-10-08 4.165 3,509,902 -16,490 0.35% 14,618,589
2009-09-21 2009-09-17 3.856 3,526,392 +21,340 0.35% 13,596,630
2009-09-18 2009-09-16 3.804 3,505,052 +36,860 0.35% 13,333,677
2009-09-17 2009-09-15 3.804 3,468,192 +42,679 0.35% 13,193,457
2009-09-16 2009-09-14 3.918 3,425,513 +12,610 0.34% 13,419,561
2009-09-15 2009-09-11 3.907 3,412,903 +22,310 0.34% 13,334,976
2009-09-14 2009-09-10 3.897 3,390,593 +14,550 0.34% 13,212,852
2009-09-11 2009-09-09 3.918 3,376,043 +109,089 0.34% 13,225,761
2009-09-10 2009-09-08 3.825 3,266,954 -29,100 0.33% 12,495,281
2009-09-09 2009-09-07 3.948 3,296,054 -39,770 0.33% 13,014,341
2009-09-08 2009-09-04 3.845 3,335,824 -19,400 0.33% 12,827,471
2009-09-07 2009-09-03 3.722 3,355,224 +33,950 0.34% 12,486,992
2009-09-04 2009-09-02 3.670 3,321,274 -3,880 0.33% 12,189,441
2009-09-03 2009-09-01 3.691 3,325,154 -32,980 0.33% 12,272,241
2009-09-02 2009-08-31 3.660 3,358,134 -14,550 0.34% 12,290,102
2009-09-01 2009-08-28 3.773 3,372,684 -1,940 0.34% 12,725,822
2009-08-31 2009-08-27 3.804 3,374,624 -10,670 0.34% 12,837,512
2009-08-28 2009-08-26 3.804 3,385,294 -9,700 0.34% 12,878,102
2009-08-27 2009-08-25 3.784 3,394,994 -16,489 0.34% 12,845,002
2009-08-26 2009-08-24 3.794 3,411,483 +710,038 0.34% 12,942,558
2009-08-25 2009-08-21 3.577 2,701,445 +20,370 0.27% 9,663,951
2009-08-24 2009-08-20 3.567 2,681,075 +15,520 0.27% 9,563,440
2009-08-21 2009-08-19 3.567 2,665,555 +38,800 0.27% 9,508,080
2009-08-20 2009-08-18 3.588 2,626,755 +44,620 0.26% 9,423,840
2009-08-19 2009-08-17 3.454 2,582,135 +33,950 0.26% 8,917,700
2009-08-18 2009-08-14 3.701 2,548,185 +2,910 0.26% 9,430,930
2009-08-17 2009-08-13 3.732 2,545,275 -18,430 0.26% 9,498,880
2009-08-14 2009-08-12 3.742 2,563,705 +295,849 0.26% 9,594,090
2009-08-13 2009-08-11 3.918 2,267,856 +846,809 0.23% 8,884,401
2009-08-12 2009-08-10 3.866 1,421,047 +721,678 0.14% 5,493,749
2009-08-11 2009-08-07 3.845 699,369 -59,170 0.07% 2,689,331
2009-08-07 2009-08-05 3.784 758,539 -78,569 0.08% 2,869,942
2009-08-06 2009-08-04 3.856 837,108 +96,029 0.08% 3,227,618
2009-07-20 2009-07-16 3.340 741,079 -19,400 0.07% 2,475,361
2009-07-17 2009-07-15 3.330 760,479 -13,580 0.08% 2,532,322
2009-07-16 2009-07-14 3.392 774,059 -34,919 0.08% 2,625,422
2009-07-14 2009-07-10 3.340 808,978 -13,580 0.08% 2,702,158
2009-07-13 2009-07-09 3.247 822,558 -10,670 0.08% 2,671,199
2009-07-10 2009-07-08 3.278 833,228 -60,140 0.08% 2,731,619
2009-07-09 2009-07-07 3.412 893,368 -6,790 0.09% 3,048,509
2009-07-08 2009-07-06 3.351 900,158 -337,560 0.09% 3,015,999
2009-07-07 2009-07-03 3.299 1,237,718 -331,739 0.12% 4,083,201
2009-07-06 2009-07-02 3.299 1,569,457 +22,310 0.16% 5,177,600
2009-07-03 2009-06-30 3.237 1,547,147 -187,210 0.16% 5,008,300
2009-07-02 2009-06-29 3.320 1,734,357 -373,449 0.17% 5,757,361
2009-06-30 2009-06-26 3.392 2,107,806 +70,810 0.21% 7,149,170
2009-06-29 2009-06-25 3.320 2,036,996 +69,840 0.20% 6,762,000
2009-06-26 2009-06-24 3.155 1,967,156 +16,490 0.20% 6,205,679
2009-06-18 2009-06-16 3.433 1,950,666 -79,540 0.20% 6,696,629
2009-06-17 2009-06-15 3.474 2,030,206 -404,489 0.20% 7,053,410
2009-06-09 2009-06-05 3.680 2,434,695 -13,580 0.24% 8,960,699
2009-06-05 2009-06-03 3.753 2,448,275 +42,680 0.25% 9,187,359
2009-06-04 2009-06-02 3.515 2,405,595 -1,637,540 0.24% 8,456,799
2009-06-03 2009-06-01 3.485 4,043,135 -42,680 0.41% 14,088,477
2009-06-01 2009-05-27 3.515 4,085,815 +106,095 0.41% 14,363,563
2009-05-29 2009-05-26 3.474 3,979,720 +39,588 0.40% 13,826,476
2009-05-25 2009-05-21 3.474 3,940,132 +193,999 0.40% 13,688,938
2009-05-22 2009-05-20 3.505 3,746,133 +291,000 0.38% 13,130,801
2009-05-21 2009-05-19 3.557 3,455,133 +270,629 0.35% 12,288,899
2009-05-20 2009-05-18 3.557 3,184,504 +799,279 0.32% 11,326,350
2009-05-15 2009-05-13 3.381 2,385,225 +193,999 0.24% 8,065,519
2009-05-14 2009-05-12 3.217 2,191,226 -47,530 0.22% 7,048,081
2009-05-13 2009-05-11 3.165 2,238,756 +297,790 0.22% 7,085,561
2009-05-12 2009-05-08 3.317 1,940,966 +290,999 0.19% 6,438,987
2009-05-11 2009-05-07 3.275 1,649,967 +345,662 0.17% 5,403,895
2009-03-13 2009-03-11 2.673 1,304,305 +300,993 0.13% 3,486,339
2009-03-06 2009-03-04 2.631 1,003,312 -477,993 0.10% 2,639,401
2009-03-05 2009-03-03 2.493 1,481,305 +477,993 0.15% 3,693,401
2009-02-11 2009-02-09 2.557 1,003,312 -16,091 0.10% 2,565,201
2009-02-10 2009-02-06 2.409 1,019,403 -204,448 0.10% 2,455,561
2009-02-04 2009-02-02 2.536 1,223,851 -256,507 0.13% 3,103,200
2009-02-03 2009-01-30 2.599 1,480,358 -435,399 0.15% 3,847,440
2009-02-02 2009-01-29 2.831 1,915,757 -1,230,477 0.20% 5,424,319
2009-01-23 2009-01-21 2.187 3,146,234 +146,711 0.32% 6,880,680
2009-01-05 2008-12-31 2.176 2,999,523 +189,304 0.31% 6,528,139
2008-12-30 2008-12-24 2.113 2,810,219 +946 0.29% 5,937,999
2008-12-29 2008-12-22 2.166 2,809,273 +189,304 0.29% 6,084,400
2008-12-23 2008-12-19 2.166 2,619,969 +283,956 0.27% 5,674,401
2008-12-22 2008-12-18 2.092 2,336,013 +189,305 0.24% 4,886,641
2008-12-19 2008-12-17 2.187 2,146,708 -37,861 0.22% 4,694,759
2008-12-12 2008-12-10 2.219 2,184,569 +94,652 0.22% 4,846,799
2008-12-09 2008-12-05 1.955 2,089,917 +1,105,536 0.21% 4,084,800
2008-12-04 2008-12-02 1.775 984,381 -1,105,536 0.10% 1,747,199
2008-12-03 2008-12-01 1.807 2,089,917 +1,010,884 0.21% 3,775,680
2008-12-01 2008-11-27 1.712 1,079,033 +94,652 0.11% 1,846,799
2008-11-28 2008-11-26 1.638 984,381 -1,010,884 0.10% 1,612,000
2008-11-26 2008-11-24 1.659 1,995,265 +169,427 0.21% 3,309,560
2008-11-25 2008-11-21 1.712 1,825,838 +71,936 0.19% 3,124,980
2008-11-21 2008-11-19 1.574 1,753,902 +89,919 0.18% 2,760,969
2008-11-19 2008-11-17 1.616 1,663,983 +35,021 0.17% 2,689,740
2008-11-13 2008-11-11 1.764 1,628,962 +153,337 0.17% 2,874,070
2008-11-12 2008-11-10 1.743 1,475,625 +116,422 0.15% 2,572,349
2008-11-11 2008-11-07 1.638 1,359,203 +58,684 0.14% 2,225,799
2008-11-10 2008-11-06 1.585 1,300,519 +141,978 0.13% 2,061,000
2008-11-07 2008-11-05 1.648 1,158,541 +111,689 0.12% 1,909,440
2008-11-06 2008-11-04 1.638 1,046,852 +2,840 0.11% 1,714,301
2008-11-05 2008-11-03 1.595 1,044,012 +59,631 0.11% 1,665,530
2008-10-03 2008-09-30 1.923 984,381 -200,663 0.10% 1,892,799
2008-09-24 2008-09-22 1.997 1,185,044 -111,689 0.12% 2,366,281
2008-09-22 2008-09-18 1.923 1,296,733 -440,132 0.13% 2,493,400
2008-09-19 2008-09-17 2.007 1,736,865 +47,326 0.18% 3,486,500
2008-09-17 2008-09-12 2.293 1,689,539 -40,227 0.17% 3,873,450
2008-09-09 2008-09-05 2.462 1,729,766 -118,315 0.18% 4,258,075
2008-09-05 2008-09-03 2.546 1,848,081 +179,839 0.19% 4,705,524
2008-09-04 2008-09-02 2.557 1,668,242 +56,791 0.17% 4,265,249
2008-08-21 2008-08-19 2.536 1,611,451 -40,227 0.17% 4,086,000
2008-08-20 2008-08-18 2.567 1,651,678 +283,956 0.17% 4,240,349
2008-08-19 2008-08-15 2.631 1,367,722 +378,608 0.14% 3,598,050
2008-08-15 2008-08-13 2.662 989,114 -368,196 0.10% 2,633,400
2008-08-14 2008-08-12 2.905 1,357,310 -66,257 0.14% 3,943,499
2008-06-25 2008-06-23 2.747 1,423,567 -757,216 0.15% 3,910,401
2008-06-24 2008-06-20 2.979 2,180,783 -77,615 0.22% 6,497,279
2008-06-18 2008-06-16 3.254 2,258,398 -333,175 0.23% 7,348,880
2008-06-17 2008-06-13 3.360 2,591,573 -1,723,614 0.27% 8,706,840
2008-06-16 2008-06-12 3.360 4,315,187 0.44% 14,497,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top