History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -2,627,000
2012-01-11 2012-01-09 6.480 2,627,000 -10,000 0.25% 17,022,960
2012-01-09 2012-01-05 6.450 2,637,000 -10,000 0.25% 17,008,650
2012-01-06 2012-01-04 6.450 2,647,000 -12,000 0.25% 17,073,150
2011-12-19 2011-12-15 6.420 2,659,000 -2,000 0.26% 17,070,780
2011-12-07 2011-12-05 6.400 2,661,000 -10,000 0.26% 17,030,400
2011-11-25 2011-11-23 6.410 2,671,000 -10,000 0.26% 17,121,110
2011-11-21 2011-11-17 6.400 2,681,000 -70,000 0.26% 17,158,400
2011-11-15 2011-11-11 6.400 2,751,000 -20,000 0.27% 17,606,400
2011-11-14 2011-11-10 6.400 2,771,000 -30,000 0.27% 17,734,400
2011-11-10 2011-11-08 6.370 2,801,000 -55,000 0.27% 17,842,370
2011-11-08 2011-11-04 5.550 2,856,000 +6,000 0.28% 15,850,800
2011-11-07 2011-11-03 5.470 2,850,000 -30,000 0.28% 15,589,500
2011-11-04 2011-11-02 5.260 2,880,000 +80,000 0.28% 15,148,800
2011-11-03 2011-11-01 5.160 2,800,000 +6,000 0.27% 14,448,000
2011-11-02 2011-10-31 5.050 2,794,000 +6,000 0.27% 14,109,700
2011-11-01 2011-10-28 5.300 2,788,000 +55,000 0.27% 14,776,400
2011-10-17 2011-10-13 5.820 2,733,000 -90,000 0.26% 15,906,060
2011-09-30 2011-09-27 5.810 2,823,000 -14,000 0.27% 16,401,630
2011-09-28 2011-09-26 5.700 2,837,000 -60,000 0.27% 16,170,900
2011-09-22 2011-09-20 6.140 2,897,000 -3,000 0.28% 17,787,580
2011-07-19 2011-07-15 6.230 2,900,000 -20,000 0.28% 18,067,000
2011-06-24 2011-06-22 6.230 2,920,000 -2,000 0.28% 18,191,600
2011-06-21 2011-06-17 6.220 2,922,000 -100,000 0.28% 18,174,840
2011-06-17 2011-06-15 6.220 3,022,000 -75,000 0.29% 18,796,840
2011-06-16 2011-06-14 6.210 3,097,000 -25,000 0.30% 19,232,370
2011-06-15 2011-06-13 6.220 3,122,000 +15,000 0.30% 19,418,840
2011-06-14 2011-06-10 6.210 3,107,000 -130,000 0.30% 19,294,470
2011-05-30 2011-05-26 6.200 3,237,000 -71,000 0.31% 20,069,400
2011-05-25 2011-05-23 6.200 3,308,000 -200,000 0.32% 20,509,600
2011-05-24 2011-05-20 6.190 3,508,000 -200,000 0.34% 21,714,520
2011-05-23 2011-05-19 6.180 3,708,000 -50,000 0.36% 22,915,440
2011-05-20 2011-05-18 6.160 3,758,000 -100,000 0.36% 23,149,280
2011-05-18 2011-05-16 6.160 3,858,000 -730,000 0.37% 23,765,280
2011-05-17 2011-05-13 6.140 4,588,000 -695,000 0.44% 28,170,320
2011-05-09 2011-05-05 5.070 5,283,000 +72,905 0.51% 26,784,628
2011-04-19 2011-04-15 5.212 5,210,095 -19,724 0.51% 27,154,622
2011-04-12 2011-04-08 5.202 5,229,819 -157,792 0.51% 27,204,392
2011-04-01 2011-03-30 5.273 5,387,611 +207,102 0.53% 28,407,602
2011-03-18 2011-03-16 4.938 5,180,509 +19,724 0.51% 25,582,112
2011-03-17 2011-03-15 4.806 5,160,785 -28,599 0.51% 24,804,422
2011-03-16 2011-03-14 5.060 5,189,384 +1,972 0.51% 26,257,378
2011-03-10 2011-03-08 5.050 5,187,412 +29,586 0.51% 26,194,800
2011-03-07 2011-03-03 5.029 5,157,826 +98,620 0.51% 25,940,800
2011-03-04 2011-03-02 5.040 5,059,206 -49,310 0.50% 25,496,100
2011-03-03 2011-03-01 4.969 5,108,516 -49,310 0.50% 25,382,000
2011-03-01 2011-02-25 4.614 5,157,826 -37,476 0.51% 23,796,500
2011-02-21 2011-02-17 4.593 5,195,302 +37,476 0.51% 23,864,042
2011-02-17 2011-02-15 4.451 5,157,826 +81,855 0.51% 22,959,700
2011-02-16 2011-02-14 4.756 5,075,971 +4,931 0.50% 24,139,428
2011-02-14 2011-02-10 4.776 5,071,040 +49,310 0.50% 24,218,818
2011-02-08 2011-02-02 4.958 5,021,730 -2,959 0.49% 24,899,878
2011-01-24 2011-01-20 4.918 5,024,689 -4,931 0.49% 24,710,750
2011-01-19 2011-01-17 4.979 5,029,620 -26,627 0.49% 25,041,000
2011-01-11 2011-01-07 5.141 5,056,247 +29,586 0.50% 25,993,888
2011-01-06 2011-01-04 5.009 5,026,661 +16,765 0.49% 25,179,178
2010-12-28 2010-12-22 5.070 5,009,896 +19,724 0.49% 25,400,000
2010-12-22 2010-12-20 5.029 4,990,172 -19,724 0.49% 25,097,600
2010-12-21 2010-12-17 5.121 5,009,896 +9,862 0.49% 25,654,000
2010-12-16 2010-12-14 5.141 5,000,034 +9,862 0.49% 25,704,900
2010-12-09 2010-12-07 5.263 4,990,172 -1,972 0.49% 26,261,400
2010-12-03 2010-12-01 5.344 4,992,144 -19,724 0.49% 26,676,738
2010-11-29 2010-11-25 5.394 5,011,868 -7,890 0.49% 27,036,238
2010-11-24 2010-11-22 5.070 5,019,758 +47,338 0.49% 25,450,000
2010-11-19 2010-11-17 5.080 4,972,420 +80,868 0.49% 25,260,418
2010-11-18 2010-11-16 5.242 4,891,552 +79,882 0.48% 25,643,200
2010-11-16 2010-11-12 5.212 4,811,670 -29,586 0.47% 25,078,061
2010-11-08 2010-11-04 5.212 4,841,256 +9,862 0.48% 25,232,261
2010-11-05 2010-11-03 5.263 4,831,394 +19,724 0.47% 25,425,811
2010-11-04 2010-11-02 5.273 4,811,670 -6,903 0.47% 25,370,801
2010-11-01 2010-10-28 5.192 4,818,573 -12,821 0.47% 25,016,319
2010-10-25 2010-10-21 4.969 4,831,394 +29,586 0.47% 24,005,101
2010-10-22 2010-10-20 4.979 4,801,808 +7,890 0.47% 23,906,791
2010-10-21 2010-10-19 5.121 4,793,918 +3,945 0.47% 24,548,049
2010-10-20 2010-10-18 5.151 4,789,973 +63,116 0.47% 24,673,558
2010-10-13 2010-10-11 5.334 4,726,857 +987 0.46% 25,211,182
2010-09-29 2010-09-27 5.323 4,725,870 +6,903 0.46% 25,157,998
2010-09-28 2010-09-24 5.516 4,718,967 -56,213 0.46% 26,030,400
2010-09-27 2010-09-22 5.273 4,775,180 -13,807 0.47% 25,178,398
2010-09-17 2010-09-15 5.334 4,788,987 -11,835 0.47% 25,542,559
2010-09-14 2010-09-10 5.526 4,800,822 -98,620 0.47% 26,530,602
2010-09-13 2010-09-09 5.577 4,899,442 -8,875 0.48% 27,324,002
2010-09-09 2010-09-07 5.212 4,908,317 -16,766 0.48% 25,581,778
2010-09-08 2010-09-06 5.293 4,925,083 -119,330 0.48% 26,068,681
2010-09-03 2010-09-01 4.938 5,044,413 -49,310 0.50% 24,910,050
2010-08-31 2010-08-27 4.512 5,093,723 +19,724 0.50% 22,984,250
2010-08-30 2010-08-26 4.431 5,073,999 +54,241 0.50% 22,483,650
2010-08-27 2010-08-25 4.705 5,019,758 +9,862 0.49% 23,617,600
2010-08-25 2010-08-23 4.695 5,009,896 -98,620 0.49% 23,520,400
2010-08-20 2010-08-18 4.563 5,108,516 +98,620 0.50% 23,310,000
2010-08-19 2010-08-17 4.553 5,009,896 +29,586 0.49% 22,809,200
2010-08-18 2010-08-16 4.522 4,980,310 +187,378 0.49% 22,523,000
2010-08-11 2010-08-09 4.563 4,792,932 +197,240 0.47% 21,870,000
2010-08-10 2010-08-06 4.563 4,595,692 +325,446 0.45% 20,970,000
2010-08-09 2010-08-05 4.563 4,270,246 +94,675 0.42% 19,485,000
2010-08-06 2010-08-04 4.664 4,175,571 +8,876 0.41% 19,476,401
2010-08-02 2010-07-29 4.654 4,166,695 +97,634 0.41% 19,392,750
2010-07-13 2010-07-09 4.948 4,069,061 +19,724 0.40% 20,134,879
2010-07-07 2010-07-05 4.644 4,049,337 +9,862 0.40% 18,805,479
2010-07-02 2010-06-29 4.857 4,039,475 -19,724 0.40% 19,619,839
2010-06-30 2010-06-28 4.827 4,059,199 -9,862 0.40% 19,592,159
2010-06-25 2010-06-23 4.593 4,069,061 +39,448 0.40% 18,690,779
2010-06-23 2010-06-21 4.441 4,029,613 +19,724 0.40% 17,896,679
2010-05-31 2010-05-27 4.431 4,009,889 -2,959 0.39% 17,768,419
2010-05-26 2010-05-24 4.380 4,012,848 -98,620 0.40% 17,578,081
2010-05-25 2010-05-20 4.238 4,111,468 -10,848 0.41% 17,426,421
2010-05-20 2010-05-18 4.391 4,122,316 -98,620 0.41% 18,099,400
2010-05-19 2010-05-17 4.421 4,220,936 -197,240 0.42% 18,660,800
2010-05-13 2010-05-11 4.392 4,418,176 +72,584 0.44% 19,403,573
2010-05-10 2010-05-06 4.309 4,345,592 -87,300 0.44% 18,726,401
2010-05-05 2010-05-03 4.443 4,432,892 -320,099 0.44% 19,696,702
2010-05-04 2010-04-30 4.330 4,752,991 -390,909 0.48% 20,580,000
2010-05-03 2010-04-29 4.299 5,143,900 -178,480 0.52% 22,113,509
2010-04-30 2010-04-28 4.330 5,322,380 -63,050 0.53% 23,045,401
2010-04-28 2010-04-26 4.330 5,385,430 +78,570 0.54% 23,318,401
2010-04-20 2010-04-16 4.289 5,306,860 +30,070 0.53% 22,759,361
2010-04-13 2010-04-09 4.557 5,276,790 +48,500 0.53% 24,044,800
2010-04-12 2010-04-08 4.536 5,228,290 -1,940 0.52% 23,716,000
2010-04-01 2010-03-30 4.474 5,230,230 +117,370 0.52% 23,401,280
2010-03-31 2010-03-29 4.464 5,112,860 +2,910 0.51% 22,823,429
2010-03-26 2010-03-24 4.485 5,109,950 -194,000 0.51% 22,915,799
2010-03-24 2010-03-22 4.474 5,303,950 +33,950 0.53% 23,731,121
2010-03-18 2010-03-16 4.155 5,270,000 +9,700 0.53% 21,894,990
2010-03-11 2010-03-09 4.423 5,260,300 -9,700 0.53% 23,264,670
2010-03-09 2010-03-05 4.144 5,270,000 +4,850 0.53% 21,840,660
2010-03-05 2010-03-03 4.247 5,265,150 -101,850 0.53% 22,363,360
2010-03-04 2010-03-02 4.000 5,367,000 -19,400 0.54% 21,468,041
2010-02-02 2010-01-29 3.773 5,386,400 +19,400 0.54% 20,323,981
2010-02-01 2010-01-28 3.897 5,367,000 -9,700 0.54% 20,914,741
2010-01-26 2010-01-22 4.206 5,376,700 -397,699 0.54% 22,615,441
2010-01-25 2010-01-21 4.278 5,774,399 +190,120 0.58% 24,704,950
2010-01-06 2010-01-04 4.392 5,584,279 +24,250 0.56% 24,524,819
2010-01-05 2009-12-31 4.433 5,560,029 +19,400 0.56% 24,647,598
2009-12-28 2009-12-22 4.526 5,540,629 -19,400 0.56% 25,075,678
2009-12-18 2009-12-16 4.258 5,560,029 +96,999 0.56% 23,673,158
2009-12-15 2009-12-11 4.402 5,463,030 -13,580 0.55% 24,048,642
2009-12-10 2009-12-08 4.330 5,476,610 +13,580 0.55% 23,713,202
2009-12-09 2009-12-07 4.392 5,463,030 -206,609 0.55% 23,992,322
2009-12-08 2009-12-04 4.381 5,669,639 +145,500 0.57% 24,841,249
2009-12-04 2009-12-02 4.515 5,524,139 +196,909 0.55% 24,944,098
2009-12-01 2009-11-27 4.351 5,327,230 -9,700 0.53% 23,176,241
2009-11-26 2009-11-24 4.423 5,336,930 -19,400 0.54% 23,603,581
2009-11-25 2009-11-23 4.464 5,356,330 +126,100 0.54% 23,910,261
2009-11-19 2009-11-17 4.412 5,230,230 -9,700 0.52% 23,077,760
2009-11-17 2009-11-13 4.608 5,239,930 -9,700 0.53% 24,146,940
2009-11-12 2009-11-10 4.392 5,249,630 -126,100 0.53% 23,055,120
2009-11-11 2009-11-09 4.412 5,375,730 +14,550 0.54% 23,719,761
2009-11-02 2009-10-29 4.536 5,361,180 +64,020 0.54% 24,318,801
2009-10-29 2009-10-27 4.619 5,297,160 -7,708,117 0.53% 24,465,281
2009-10-28 2009-10-23 4.515 13,005,277 -77,600 1.30% 58,724,971
2009-10-27 2009-10-22 4.536 13,082,877 -44,620 1.31% 59,345,123
2009-10-22 2009-10-20 4.464 13,127,497 -61,110 1.32% 58,600,176
2009-10-20 2009-10-16 4.433 13,188,607 +93,120 1.32% 58,465,071
2009-10-14 2009-10-12 4.247 13,095,487 +8,730 1.31% 55,622,175
2009-10-13 2009-10-09 4.309 13,086,757 +54,320 1.31% 56,394,587
2009-10-08 2009-10-06 3.887 13,032,437 -29,100 1.31% 50,651,940
2009-10-05 2009-09-30 3.856 13,061,537 -12,610 1.31% 50,361,074
2009-09-29 2009-09-25 3.794 13,074,147 -37,830 1.31% 49,600,983
2009-09-25 2009-09-23 3.794 13,111,977 -19,400 1.32% 49,744,503
2009-09-22 2009-09-18 3.876 13,131,377 -970 1.32% 50,901,105
2009-09-21 2009-09-17 3.856 13,132,347 -83,420 1.32% 50,634,095
2009-09-16 2009-09-14 3.918 13,215,767 -23,280 1.33% 51,773,207
2009-09-15 2009-09-11 3.907 13,239,047 -48,500 1.33% 51,727,922
2009-09-10 2009-09-08 3.825 13,287,547 -18,430 1.33% 50,821,540
2009-09-09 2009-09-07 3.948 13,305,977 -21,340 1.33% 52,538,133
2009-09-08 2009-09-04 3.845 13,327,317 +1,940 1.34% 51,248,441
2009-08-14 2009-08-12 3.742 13,325,377 -5,820 1.34% 49,867,228
2009-08-12 2009-08-10 3.866 13,331,197 -20,370 1.34% 51,538,231
2009-08-11 2009-08-07 3.845 13,351,567 -13,580 1.34% 51,341,691
2009-08-07 2009-08-05 3.784 13,365,147 -35,890 1.34% 50,567,199
2009-08-06 2009-08-04 3.856 13,401,037 -134,829 1.34% 51,670,077
2009-08-05 2009-08-03 3.546 13,535,866 -145,500 1.36% 48,003,575
2009-07-31 2009-07-29 3.619 13,681,366 -23,280 1.37% 49,506,893
2009-07-30 2009-07-28 3.598 13,704,646 -58,200 1.37% 49,308,563
2009-07-29 2009-07-27 3.649 13,762,846 -12,610 1.38% 50,227,390
2009-07-27 2009-07-23 3.742 13,775,456 -2,910 1.38% 51,551,547
2009-07-24 2009-07-22 3.763 13,778,366 -70,810 1.38% 51,846,528
2009-07-23 2009-07-21 3.619 13,849,176 -48,500 1.39% 50,114,125
2009-07-20 2009-07-16 3.340 13,897,676 -51,409 1.39% 46,421,192
2009-07-14 2009-07-10 3.340 13,949,085 -9,700 1.40% 46,592,909
2009-07-09 2009-07-07 3.412 13,958,785 -52,380 1.40% 47,632,646
2009-07-07 2009-07-03 3.299 14,011,165 +9,703,403 1.41% 46,222,488
2009-06-30 2009-06-26 3.392 4,307,762 +48,500 0.43% 14,610,891
2009-06-26 2009-06-24 3.155 4,259,262 -50,440 0.43% 13,436,460
2009-06-25 2009-06-23 3.186 4,309,702 -97,000 0.43% 13,728,871
2009-06-19 2009-06-17 3.495 4,406,702 -48,499 0.44% 15,400,772
2009-06-15 2009-06-11 3.629 4,455,201 -53,350 0.45% 16,167,358
2009-06-12 2009-06-10 3.608 4,508,551 -85,360 0.45% 16,267,999
2009-06-10 2009-06-08 3.670 4,593,911 -9,700 0.46% 16,860,159
2009-06-09 2009-06-05 3.680 4,603,611 -14,550 0.46% 16,943,219
2009-06-08 2009-06-04 3.742 4,618,161 -97,000 0.46% 17,282,429
2009-06-05 2009-06-03 3.753 4,715,161 -522,829 0.47% 17,694,040
2009-06-04 2009-06-02 3.515 5,237,990 -7,760 0.53% 18,414,000
2009-06-03 2009-06-01 3.485 5,245,750 +29,100 0.53% 18,279,040
2009-06-01 2009-05-27 3.515 5,216,650 +54,320 0.52% 18,338,980
2009-05-27 2009-05-25 3.443 5,162,330 +7,760 0.52% 17,775,480
2009-05-26 2009-05-22 3.381 5,154,570 +11,640 0.52% 17,429,920
2009-05-25 2009-05-21 3.474 5,142,930 -3,880 0.52% 17,867,739
2009-05-22 2009-05-20 3.505 5,146,810 -6,790 0.52% 18,040,399
2009-05-21 2009-05-19 3.557 5,153,600 -106,700 0.52% 18,329,850
2009-05-20 2009-05-18 3.557 5,260,300 +80,510 0.53% 18,709,350
2009-05-19 2009-05-15 3.464 5,179,790 +101,850 0.52% 17,942,400
2009-05-18 2009-05-14 3.464 5,077,940 -12,610 0.51% 17,589,599
2009-05-15 2009-05-13 3.381 5,090,550 +942,838 0.51% 17,213,439
2009-05-14 2009-05-12 3.217 4,147,712 -19,400 0.42% 13,341,120
2009-05-13 2009-05-11 3.165 4,167,112 +97,000 0.42% 13,188,720
2009-05-12 2009-05-08 3.317 4,070,112 -164,900 0.41% 13,502,245
2009-05-11 2009-05-07 3.275 4,235,012 +116,701 0.42% 13,870,315
2009-05-08 2009-05-06 3.243 4,118,311 +47,326 0.42% 13,357,571
2009-05-07 2009-05-05 3.201 4,070,985 +30,289 0.42% 13,032,031
2009-05-06 2009-05-04 3.212 4,040,696 +197,823 0.42% 12,977,760
2009-05-05 2009-04-30 3.180 3,842,873 -33,128 0.40% 12,220,600
2009-05-04 2009-04-29 3.180 3,876,001 -66,257 0.40% 12,325,949
2009-04-30 2009-04-28 3.085 3,942,258 -17,037 0.41% 12,161,801
2009-04-28 2009-04-24 3.265 3,959,295 +151,443 0.41% 12,925,469
2009-04-27 2009-04-23 3.360 3,807,852 -170,374 0.39% 12,793,140
2009-04-22 2009-04-20 3.064 3,978,226 -94,652 0.41% 12,188,701
2009-04-20 2009-04-16 3.148 4,072,878 -29,342 0.42% 12,822,941
2009-04-17 2009-04-15 3.117 4,102,220 +9,465 0.42% 12,785,301
2009-04-16 2009-04-14 3.106 4,092,755 -128,726 0.42% 12,712,561
2009-04-09 2009-04-07 3.096 4,221,481 +104,117 0.43% 13,067,799
2009-04-08 2009-04-06 3.043 4,117,364 -35,968 0.42% 12,528,000
2009-04-07 2009-04-03 3.022 4,153,332 -27,449 0.43% 12,549,680
2009-04-06 2009-04-02 3.074 4,180,781 -9,465 0.43% 12,853,470
2009-04-03 2009-04-01 3.064 4,190,246 -9,465 0.43% 12,838,299
2009-03-31 2009-03-27 3.043 4,199,711 +4,732 0.43% 12,778,559
2009-03-30 2009-03-26 3.011 4,194,979 -118,315 0.43% 12,631,201
2009-03-27 2009-03-25 3.148 4,313,294 +165,641 0.44% 13,579,861
2009-03-26 2009-03-24 2.768 4,147,653 -21,770 0.43% 11,480,841
2009-03-25 2009-03-23 2.768 4,169,423 +18,931 0.43% 11,541,101
2009-03-23 2009-03-19 2.842 4,150,492 -189,304 0.43% 11,795,649
2009-03-20 2009-03-18 2.884 4,339,796 +87,079 0.45% 12,517,049
2009-03-19 2009-03-17 2.768 4,252,717 -182,678 0.44% 11,771,661
2009-03-18 2009-03-16 2.853 4,435,395 +75,722 0.46% 12,652,200
2009-03-17 2009-03-13 2.990 4,359,673 -7,572 0.45% 13,034,979
2009-03-16 2009-03-12 2.789 4,367,245 +9,465 0.45% 12,180,959
2009-03-10 2009-03-06 2.504 4,357,780 +94,652 0.45% 10,911,479
2009-03-09 2009-03-05 2.525 4,263,128 -214,860 0.44% 10,764,559
2009-03-06 2009-03-04 2.631 4,477,988 -18,931 0.46% 11,780,189
2009-02-27 2009-02-25 2.462 4,496,919 -6,625 0.46% 11,069,830
2009-02-26 2009-02-24 2.472 4,503,544 -6,626 0.46% 11,133,719
2009-02-19 2009-02-17 2.462 4,510,170 -31,235 0.46% 11,102,450
2009-02-16 2009-02-12 2.483 4,541,405 -18,931 0.47% 11,275,299
2009-02-12 2009-02-10 2.567 4,560,336 +9,466 0.47% 11,707,741
2009-02-11 2009-02-09 2.557 4,550,870 +9,465 0.47% 11,635,359
2009-02-03 2009-01-30 2.599 4,541,405 -100,331 0.47% 11,803,079
2009-02-02 2009-01-29 2.831 4,641,736 -59,631 0.48% 13,142,719
2009-01-30 2009-01-23 2.198 4,701,367 -9,465 0.48% 10,331,359
2009-01-29 2009-01-22 2.240 4,710,832 -22,717 0.48% 10,551,239
2009-01-22 2009-01-20 2.240 4,733,549 +2,840 0.49% 10,602,120
2009-01-20 2009-01-16 2.124 4,730,709 -5,679 0.49% 10,045,979
2009-01-13 2009-01-09 2.250 4,736,388 -8,519 0.49% 10,658,519
2009-01-06 2009-01-02 2.145 4,744,907 -33,128 0.49% 10,176,390
2009-01-05 2008-12-31 2.176 4,778,035 +22,716 0.49% 10,398,879
2008-12-19 2008-12-17 2.187 4,755,319 -18,930 0.49% 10,399,680
2008-12-16 2008-12-12 2.155 4,774,249 -8,519 0.49% 10,289,759
2008-12-15 2008-12-11 2.145 4,782,768 -2,840 0.49% 10,257,590
2008-12-11 2008-12-09 2.240 4,785,608 -50,165 0.49% 10,718,721
2008-12-09 2008-12-05 1.955 4,835,773 -36,914 0.50% 9,451,650
2008-12-08 2008-12-04 1.955 4,872,687 -92,759 0.50% 9,523,799
2008-12-04 2008-12-02 1.775 4,965,446 -9,466 0.51% 8,813,279
2008-12-03 2008-12-01 1.807 4,974,912 +20,824 0.51% 8,987,761
2008-11-25 2008-11-21 1.712 4,954,088 +2,839 0.51% 8,479,080
2008-11-20 2008-11-18 1.585 4,951,249 -31,235 0.51% 7,846,501
2008-11-17 2008-11-13 1.648 4,982,484 +28,396 0.51% 8,211,840
2008-11-14 2008-11-12 1.659 4,954,088 -37,861 0.51% 8,217,380
2008-11-07 2008-11-05 1.648 4,991,949 +3,786 0.51% 8,227,440
2008-11-04 2008-10-31 1.479 4,988,163 -70,042 0.51% 7,378,000
2008-11-03 2008-10-30 1.479 5,058,205 -114,529 0.52% 7,481,599
2008-10-30 2008-10-28 1.479 5,172,734 -15,145 0.53% 7,650,999
2008-10-29 2008-10-27 1.373 5,187,879 -66,256 0.53% 7,125,300
2008-10-23 2008-10-21 1.595 5,254,135 +1,893 0.54% 8,382,010
2008-10-22 2008-10-20 1.638 5,252,242 -40,701 0.54% 8,600,950
2008-10-16 2008-10-14 1.627 5,292,943 -19,876 0.54% 8,611,681
2008-10-14 2008-10-10 1.585 5,312,819 -136,299 0.55% 8,419,499
2008-10-13 2008-10-09 1.638 5,449,118 -4,733 0.56% 8,923,349
2008-10-10 2008-10-08 1.690 5,453,851 -107,903 0.56% 9,219,200
2008-09-30 2008-09-26 1.976 5,561,754 -89,920 0.57% 10,988,119
2008-09-26 2008-09-24 1.912 5,651,674 -99,384 0.58% 10,807,510
2008-09-25 2008-09-23 2.028 5,751,058 +310,458 0.59% 11,665,919
2008-09-24 2008-09-22 1.997 5,440,600 -9,465 0.56% 10,863,721
2008-09-23 2008-09-19 2.060 5,450,065 -66,256 0.56% 11,228,100
2008-09-22 2008-09-18 1.923 5,516,321 -126,834 0.57% 10,606,959
2008-09-19 2008-09-17 2.007 5,643,155 -60,577 0.58% 11,327,800
2008-09-18 2008-09-16 2.240 5,703,732 -123,995 0.59% 12,775,119
2008-09-16 2008-09-11 2.462 5,827,727 -18,930 0.60% 14,345,811
2008-09-10 2008-09-08 2.483 5,846,657 -26,503 0.60% 14,515,950
2008-09-09 2008-09-05 2.462 5,873,160 +2,840 0.60% 14,457,651
2008-09-08 2008-09-04 2.525 5,870,320 -15,144 0.60% 14,822,780
2008-09-05 2008-09-03 2.546 5,885,464 -12,305 0.61% 14,985,379
2008-09-03 2008-09-01 2.620 5,897,769 -17,037 0.61% 15,452,880
2008-09-02 2008-08-29 2.567 5,914,806 -34,075 0.61% 15,185,069
2008-09-01 2008-08-28 2.546 5,948,881 -20,824 0.61% 15,146,849
2008-08-29 2008-08-27 2.662 5,969,705 -12,304 0.61% 15,893,641
2008-08-28 2008-08-26 2.599 5,982,009 -56,792 0.61% 15,547,199
2008-08-26 2008-08-21 2.599 6,038,801 -13,251 0.62% 15,694,801
2008-08-18 2008-08-14 2.536 6,052,052 -83,294 0.62% 15,345,600
2008-08-15 2008-08-13 2.662 6,135,346 -18,930 0.63% 16,334,641
2008-08-14 2008-08-12 2.905 6,154,276 -3,786 0.63% 17,880,500
2008-08-12 2008-08-08 2.884 6,158,062 -42,594 0.63% 17,761,379
2008-08-08 2008-08-05 2.916 6,200,656 -94,652 0.64% 18,080,761
2008-08-07 2008-08-04 2.958 6,295,308 -94,652 0.65% 18,622,801
2008-08-05 2008-08-01 3.032 6,389,960 -4,732 0.66% 19,375,371
2008-08-04 2008-07-31 3.043 6,394,692 -16,091 0.66% 19,457,279
2008-08-01 2008-07-30 3.085 6,410,783 -18,931 0.66% 19,777,159
2008-07-30 2008-07-28 3.074 6,429,714 +94,652 0.66% 19,767,631
2008-07-29 2008-07-25 3.085 6,335,062 -20,823 0.65% 19,543,561
2008-07-23 2008-07-21 3.011 6,355,885 +94,652 0.65% 19,137,750
2008-07-22 2008-07-18 3.064 6,261,233 -111,689 0.64% 19,183,500
2008-07-18 2008-07-16 2.937 6,372,922 -19,877 0.66% 18,717,739
2008-07-17 2008-07-15 2.884 6,392,799 -64,364 0.66% 18,438,419
2008-07-16 2008-07-14 2.884 6,457,163 -48,272 0.66% 18,624,061
2008-07-15 2008-07-11 2.958 6,505,435 -20,824 0.67% 19,244,399
2008-07-14 2008-07-10 3.011 6,526,259 -62,470 0.67% 19,650,751
2008-07-11 2008-07-09 3.043 6,588,729 +4,733 0.68% 20,047,680
2008-07-10 2008-07-08 3.032 6,583,996 +989,113 0.68% 19,963,719
2008-07-09 2008-07-07 3.106 5,594,883 -30,288 0.58% 17,378,341
2008-07-08 2008-07-04 3.127 5,625,171 -12,305 0.58% 17,591,279
2008-07-07 2008-07-03 2.916 5,637,476 -16,091 0.58% 16,438,560
2008-07-04 2008-07-02 3.085 5,653,567 -123,047 0.58% 17,441,161
2008-07-03 2008-06-30 3.043 5,776,614 -49,220 0.59% 17,576,638
2008-07-02 2008-06-27 3.011 5,825,834 -135,352 0.60% 17,541,751
2008-06-30 2008-06-26 2.874 5,961,186 -42,593 0.61% 17,130,560
2008-06-27 2008-06-25 2.694 6,003,779 -47,326 0.62% 16,174,649
2008-06-26 2008-06-24 2.705 6,051,105 +17,037 0.62% 16,366,079
2008-06-25 2008-06-23 2.747 6,034,068 +39,754 0.62% 16,575,000
2008-06-24 2008-06-20 2.979 5,994,314 -371,036 0.62% 17,859,059
2008-06-23 2008-06-19 3.127 6,365,350 -4,733 0.65% 19,905,999
2008-06-20 2008-06-18 3.180 6,370,083 +355,892 0.65% 20,257,301
2008-06-19 2008-06-17 3.170 6,014,191 +39,754 0.62% 19,062,000
2008-06-18 2008-06-16 3.254 5,974,437 -1,040,226 0.61% 19,440,959
2008-06-17 2008-06-13 3.360 7,014,663 -422,148 0.72% 23,566,979
2008-06-16 2008-06-12 3.360 7,436,811 0.76% 24,985,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top