History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -34,514,055
2012-01-17 2012-01-13 6.470 34,514,055 -113,300 3.32% 223,305,936
2012-01-16 2012-01-12 6.470 34,627,355 -1,716,000 3.33% 224,038,987
2012-01-13 2012-01-11 6.480 36,343,355 -84,000 3.50% 235,504,940
2012-01-12 2012-01-10 6.470 36,427,355 +32,000 3.51% 235,684,987
2012-01-11 2012-01-09 6.480 36,395,355 +17,000 3.51% 235,841,900
2012-01-10 2012-01-06 6.450 36,378,355 -2,400,000 3.50% 234,640,390
2012-01-06 2012-01-04 6.450 38,778,355 -1,979,000 3.73% 250,120,390
2012-01-04 2011-12-30 6.430 40,757,355 +2,000 3.93% 262,069,793
2012-01-03 2011-12-29 6.430 40,755,355 -374,200 3.93% 262,056,933
2011-12-30 2011-12-28 6.430 41,129,555 -16,000 3.96% 264,463,039
2011-12-29 2011-12-23 6.430 41,145,555 -4,000 3.96% 264,565,919
2011-12-23 2011-12-21 6.440 41,149,555 -68,000 3.97% 265,003,134
2011-12-20 2011-12-16 6.430 41,217,555 +342,000 3.97% 265,028,879
2011-12-16 2011-12-14 6.430 40,875,555 +30,000 3.94% 262,829,819
2011-12-15 2011-12-13 6.410 40,845,555 -4,000 3.94% 261,820,008
2011-12-14 2011-12-12 6.410 40,849,555 +24,000 3.94% 261,845,648
2011-12-13 2011-12-09 6.410 40,825,555 +690,000 3.93% 261,691,808
2011-12-12 2011-12-08 6.410 40,135,555 -280,057 3.87% 257,268,908
2011-12-09 2011-12-07 6.400 40,415,612 -358,113 3.89% 258,659,917
2011-12-08 2011-12-06 6.400 40,773,725 +347,203 3.93% 260,951,840
2011-12-07 2011-12-05 6.400 40,426,522 -37,929 3.90% 258,729,741
2011-12-06 2011-12-02 6.400 40,464,451 +275,000 3.90% 258,972,486
2011-12-05 2011-12-01 6.400 40,189,451 +1,987,896 3.87% 257,212,486
2011-12-02 2011-11-30 6.400 38,201,555 +126,000 3.68% 244,489,952
2011-12-01 2011-11-29 6.400 38,075,555 +230,000 3.67% 243,683,552
2011-11-30 2011-11-28 6.400 37,845,555 +121,000 3.65% 242,211,552
2011-11-29 2011-11-25 6.370 37,724,555 -44,000 3.64% 240,305,415
2011-11-28 2011-11-24 6.370 37,768,555 +1,691,000 3.64% 240,585,695
2011-11-25 2011-11-23 6.410 36,077,555 +334,000 3.48% 231,257,128
2011-11-24 2011-11-22 6.410 35,743,555 +500,000 3.45% 229,116,188
2011-11-23 2011-11-21 6.410 35,243,555 +250,000 3.40% 225,911,188
2011-11-22 2011-11-18 6.410 34,993,555 +63,000 3.37% 224,308,688
2011-11-21 2011-11-17 6.400 34,930,555 +342,000 3.37% 223,555,552
2011-11-18 2011-11-16 6.400 34,588,555 +1,125,500 3.33% 221,366,752
2011-11-17 2011-11-15 6.420 33,463,055 +745,800 3.23% 214,832,813
2011-11-16 2011-11-14 6.410 32,717,255 +653,000 3.15% 209,717,605
2011-11-15 2011-11-11 6.400 32,064,255 +2,167,100 3.10% 205,211,232
2011-11-14 2011-11-10 6.400 29,897,155 +3,055,000 2.89% 191,341,792
2011-11-11 2011-11-09 6.390 26,842,155 +1,532,000 2.59% 171,521,370
2011-11-10 2011-11-08 6.370 25,310,155 +9,055,000 2.44% 161,225,687
2011-11-09 2011-11-07 5.530 16,255,155 -29,000 1.57% 89,891,007
2011-11-08 2011-11-04 5.550 16,284,155 +88,000 1.57% 90,377,060
2011-11-07 2011-11-03 5.470 16,196,155 +26,000 1.56% 88,592,968
2011-11-04 2011-11-02 5.260 16,170,155 -252,900 1.56% 85,055,015
2011-11-03 2011-11-01 5.160 16,423,055 +604,000 1.59% 84,742,964
2011-11-02 2011-10-31 5.050 15,819,055 +72,000 1.53% 79,886,228
2011-11-01 2011-10-28 5.300 15,747,055 +135,500 1.52% 83,459,392
2011-10-31 2011-10-27 5.540 15,611,555 +339,000 1.51% 86,488,015
2011-10-28 2011-10-26 5.340 15,272,555 +97,000 1.48% 81,555,444
2011-10-27 2011-10-25 6.100 15,175,555 +18,000 1.47% 92,570,886
2011-10-26 2011-10-24 6.160 15,157,555 +3,000 1.46% 93,370,539
2011-10-25 2011-10-21 5.980 15,154,555 +4,000 1.46% 90,624,239
2011-10-24 2011-10-20 5.900 15,150,555 +110,555 1.46% 89,388,274
2011-10-21 2011-10-19 5.820 15,040,000 +113,000 1.45% 87,532,800
2011-10-20 2011-10-18 5.800 14,927,000 +72,000 1.44% 86,576,600
2011-10-19 2011-10-17 5.790 14,855,000 +257,000 1.43% 86,010,450
2011-10-18 2011-10-14 5.750 14,598,000 +151,000 1.41% 83,938,500
2011-10-17 2011-10-13 5.820 14,447,000 +115,000 1.40% 84,081,540
2011-10-14 2011-10-12 5.850 14,332,000 +965,000 1.38% 83,842,200
2011-10-13 2011-10-11 5.780 13,367,000 +146,000 1.29% 77,261,260
2011-10-12 2011-10-10 5.790 13,221,000 +116,000 1.28% 76,549,590
2011-10-11 2011-10-07 5.900 13,105,000 +70,000 1.27% 77,319,500
2011-10-10 2011-10-06 5.850 13,035,000 +224,000 1.26% 76,254,750
2011-10-07 2011-10-04 5.500 12,811,000 +69,000 1.24% 70,460,500
2011-10-06 2011-10-03 5.500 12,742,000 +134,000 1.23% 70,081,000
2011-10-04 2011-09-30 5.600 12,608,000 +147,000 1.22% 70,604,800
2011-10-03 2011-09-28 5.770 12,461,000 +129,000 1.20% 71,899,970
2011-09-30 2011-09-27 5.810 12,332,000 +137,000 1.19% 71,648,920
2011-09-28 2011-09-26 5.700 12,195,000 -9,000 1.18% 69,511,500
2011-09-27 2011-09-23 5.930 12,204,000 -2,000 1.18% 72,369,720
2011-09-26 2011-09-22 6.030 12,206,000 -26,000 1.18% 73,602,180
2011-09-23 2011-09-21 6.130 12,232,000 +2,399,000 1.18% 74,982,160
2011-09-22 2011-09-20 6.140 9,833,000 -12,000 0.95% 60,374,620
2011-09-21 2011-09-19 6.140 9,845,000 -21,000 0.95% 60,448,300
2011-09-20 2011-09-16 6.120 9,866,000 +68,000 0.95% 60,379,920
2011-09-19 2011-09-15 6.100 9,798,000 +160,000 0.95% 59,767,800
2011-09-16 2011-09-14 6.130 9,638,000 +153,000 0.93% 59,080,940
2011-09-15 2011-09-12 6.150 9,485,000 +41,000 0.92% 58,332,750
2011-09-14 2011-09-09 6.110 9,444,000 -456,000 0.91% 57,702,840
2011-09-12 2011-09-08 6.140 9,900,000 +17,000 0.96% 60,786,000
2011-09-09 2011-09-07 6.150 9,883,000 +13,000 0.95% 60,780,450
2011-09-08 2011-09-06 6.140 9,870,000 -6,000 0.95% 60,601,800
2011-09-07 2011-09-05 6.240 9,876,000 +4,000 0.95% 61,626,240
2011-09-06 2011-09-02 6.260 9,872,000 +17,000 0.95% 61,798,720
2011-09-05 2011-09-01 6.200 9,855,000 +73,000 0.95% 61,101,000
2011-09-02 2011-08-31 6.240 9,782,000 +118,000 0.94% 61,039,680
2011-08-31 2011-08-29 6.190 9,664,000 +5,000 0.93% 59,820,160
2011-08-30 2011-08-26 6.140 9,659,000 +8,000 0.93% 59,306,260
2011-08-29 2011-08-25 6.220 9,651,000 +21,000 0.93% 60,029,220
2011-08-25 2011-08-23 6.160 9,630,000 -10,000 0.93% 59,320,800
2011-08-24 2011-08-22 6.110 9,640,000 +2,000 0.93% 58,900,400
2011-08-23 2011-08-19 6.160 9,638,000 +494,000 0.93% 59,370,080
2011-08-22 2011-08-18 6.180 9,144,000 +185,000 0.88% 56,509,920
2011-08-19 2011-08-17 6.210 8,959,000 +33,000 0.87% 55,635,390
2011-08-18 2011-08-16 6.200 8,926,000 +818,000 0.86% 55,341,200
2011-08-17 2011-08-15 6.170 8,108,000 -3,000 0.78% 50,026,360
2011-08-16 2011-08-12 6.100 8,111,000 +4,000 0.78% 49,477,100
2011-08-15 2011-08-11 6.100 8,107,000 +13,000 0.78% 49,452,700
2011-08-11 2011-08-09 6.080 8,094,000 +5,000 0.78% 49,211,520
2011-08-10 2011-08-08 6.150 8,089,000 -12,000 0.78% 49,747,350
2011-08-09 2011-08-05 6.160 8,101,000 -34,000 0.78% 49,902,160
2011-08-08 2011-08-04 6.190 8,135,000 -25,000 0.79% 50,355,650
2011-08-05 2011-08-03 6.190 8,160,000 +30,000 0.79% 50,510,400
2011-08-04 2011-08-02 6.200 8,130,000 +42,000 0.79% 50,406,000
2011-08-03 2011-08-01 6.190 8,088,000 -31,000 0.78% 50,064,720
2011-08-02 2011-07-29 6.190 8,119,000 -58,000 0.78% 50,256,610
2011-08-01 2011-07-28 6.210 8,177,000 +50,000 0.79% 50,779,170
2011-07-29 2011-07-27 6.220 8,127,000 -10,000 0.79% 50,549,940
2011-07-28 2011-07-26 6.220 8,137,000 +6,000 0.79% 50,612,140
2011-07-26 2011-07-22 6.230 8,131,000 +33,000 0.79% 50,656,130
2011-07-25 2011-07-21 6.240 8,098,000 +24,000 0.78% 50,531,520
2011-07-22 2011-07-20 6.230 8,074,000 +8,000 0.78% 50,301,020
2011-07-21 2011-07-19 6.230 8,066,000 -8,200 0.78% 50,251,180
2011-07-20 2011-07-18 6.230 8,074,200 -46,200 0.78% 50,302,266
2011-07-19 2011-07-15 6.230 8,120,400 +4,000 0.79% 50,590,092
2011-07-18 2011-07-14 6.230 8,116,400 -18,000 0.78% 50,565,172
2011-07-15 2011-07-13 6.230 8,134,400 +93,000 0.79% 50,677,312
2011-07-14 2011-07-12 6.230 8,041,400 +65,000 0.78% 50,097,922
2011-07-13 2011-07-11 6.220 7,976,400 -18,000 0.77% 49,613,208
2011-07-11 2011-07-07 6.230 7,994,400 +111,000 0.77% 49,805,112
2011-07-08 2011-07-06 6.230 7,883,400 +495,000 0.76% 49,113,582
2011-07-06 2011-07-04 6.230 7,388,400 -265,700 0.71% 46,029,732
2011-07-05 2011-06-30 6.230 7,654,100 +121,000 0.74% 47,685,043
2011-07-04 2011-06-29 6.230 7,533,100 +96,000 0.73% 46,931,213
2011-06-30 2011-06-28 6.230 7,437,100 +571,000 0.72% 46,333,133
2011-06-29 2011-06-27 6.220 6,866,100 +110,000 0.66% 42,707,142
2011-06-28 2011-06-24 6.210 6,756,100 +36,000 0.65% 41,955,381
2011-06-27 2011-06-23 6.220 6,720,100 -276,200 0.65% 41,799,022
2011-06-24 2011-06-22 6.230 6,996,300 -3,839,541 0.68% 43,586,949
2011-06-23 2011-06-21 6.220 10,835,841 -144,000 1.05% 67,398,931
2011-06-22 2011-06-20 6.210 10,979,841 -10,000 1.06% 68,184,813
2011-06-20 2011-06-16 6.210 10,989,841 +16,000 1.06% 68,246,913
2011-06-17 2011-06-15 6.220 10,973,841 +13,000 1.06% 68,257,291
2011-06-16 2011-06-14 6.210 10,960,841 +68,000 1.06% 68,066,823
2011-06-15 2011-06-13 6.220 10,892,841 -1,992,849 1.05% 67,753,471
2011-06-14 2011-06-10 6.210 12,885,690 -1,636,154 1.25% 80,020,135
2011-06-13 2011-06-09 6.200 14,521,844 -1,499,577 1.41% 90,035,433
2011-06-10 2011-06-08 6.210 16,021,421 -1,889,462 1.55% 99,493,024
2011-06-09 2011-06-07 6.200 17,910,883 -1,686,462 1.73% 111,047,475
2011-06-08 2011-06-03 6.200 19,597,345 -3,622,969 1.90% 121,503,539
2011-06-07 2011-06-02 6.200 23,220,314 -2,166,878 2.25% 143,965,947
2011-06-03 2011-06-01 6.180 25,387,192 -1,708,462 2.46% 156,892,847
2011-06-02 2011-05-31 6.220 27,095,654 -1,834,016 2.62% 168,534,968
2011-06-01 2011-05-30 6.200 28,929,670 -1,263,231 2.80% 179,363,954
2011-05-31 2011-05-27 6.190 30,192,901 -2,214,085 2.92% 186,894,057
2011-05-30 2011-05-26 6.200 32,406,986 -1,020,586 3.14% 200,923,313
2011-05-27 2011-05-25 6.200 33,427,572 +28,000 3.24% 207,250,946
2011-05-26 2011-05-24 6.210 33,399,572 +55,000 3.23% 207,411,342
2011-05-25 2011-05-23 6.200 33,344,572 +25,000 3.23% 206,736,346
2011-05-24 2011-05-20 6.190 33,319,572 -9,000 3.23% 206,248,151
2011-05-23 2011-05-19 6.180 33,328,572 -90,000 3.23% 205,970,575
2011-05-20 2011-05-18 6.160 33,418,572 +44,750 3.24% 205,858,404
2011-05-19 2011-05-17 6.150 33,373,822 -1,000 3.23% 205,249,005
2011-05-18 2011-05-16 6.160 33,374,822 -2,236,900 3.23% 205,588,904
2011-05-17 2011-05-13 6.140 35,611,722 -253,000 3.45% 218,655,973
2011-05-09 2011-05-05 5.070 35,864,722 +494,933 3.47% 181,832,904
2011-04-27 2011-04-21 5.070 35,369,789 -2,500,017 3.47% 179,323,611
2011-04-26 2011-04-20 5.050 37,869,806 -3,945 3.72% 191,230,616
2011-04-21 2011-04-19 5.121 37,873,751 +20,711 3.72% 193,938,798
2011-04-19 2011-04-15 5.212 37,853,040 +159,764 3.72% 197,287,189
2011-04-18 2011-04-14 5.232 37,693,276 +2,959 3.70% 197,218,925
2011-04-15 2011-04-13 5.263 37,690,317 +142,012 3.70% 198,349,975
2011-04-14 2011-04-12 5.222 37,548,305 -8,875 3.69% 196,079,670
2011-04-13 2011-04-11 5.242 37,557,180 -285,111 3.69% 196,887,670
2011-04-12 2011-04-08 5.202 37,842,291 +234,716 3.72% 196,847,448
2011-04-11 2011-04-07 5.151 37,607,575 +16,765 3.69% 193,719,814
2011-04-08 2011-04-06 5.141 37,590,810 +214,992 3.69% 193,252,288
2011-04-07 2011-04-04 5.192 37,375,818 +17,751 3.67% 194,041,967
2011-04-06 2011-04-01 5.242 37,358,067 -137,081 3.67% 195,843,852
2011-04-04 2011-03-31 5.242 37,495,148 +66,075 3.68% 196,562,477
2011-04-01 2011-03-30 5.273 37,429,073 -27,614 3.68% 197,354,674
2011-03-31 2011-03-29 5.182 37,456,687 +29,586 3.68% 194,082,002
2011-03-30 2011-03-28 5.100 37,427,101 -360,949 3.68% 190,892,636
2011-03-29 2011-03-25 5.060 37,788,050 +37,476 3.71% 191,200,943
2011-03-28 2011-03-24 5.121 37,750,574 +32,544 3.71% 193,308,050
2011-03-25 2011-03-23 4.948 37,718,030 +51,283 3.71% 186,639,613
2011-03-24 2011-03-22 4.776 37,666,747 +9,862 3.70% 179,892,900
2011-03-23 2011-03-21 4.948 37,656,885 -15,779 3.70% 186,337,050
2011-03-22 2011-03-18 4.887 37,672,664 +9,862 3.70% 184,123,140
2011-03-21 2011-03-17 4.705 37,662,802 +5,917 3.70% 177,200,772
2011-03-18 2011-03-16 4.938 37,656,885 +25,641 3.70% 185,955,212
2011-03-17 2011-03-15 4.806 37,631,244 +13,807 3.70% 180,868,076
2011-03-16 2011-03-14 5.060 37,617,437 +52,268 3.70% 190,337,670
2011-03-15 2011-03-11 4.918 37,565,169 +339,253 3.69% 184,740,488
2011-03-14 2011-03-10 5.070 37,225,916 +200,199 3.66% 188,734,111
2011-03-11 2011-03-09 5.070 37,025,717 +178,502 3.64% 187,719,109
2011-03-10 2011-03-08 5.050 36,847,215 -98,620 3.62% 186,066,853
2011-03-09 2011-03-07 5.060 36,945,835 -5,917 3.63% 186,939,481
2011-03-08 2011-03-04 5.151 36,951,752 +166,668 3.63% 190,341,614
2011-03-07 2011-03-03 5.029 36,785,084 +44,379 3.61% 185,007,115
2011-03-04 2011-03-02 5.040 36,740,705 -1,973 3.61% 185,156,463
2011-03-03 2011-03-01 4.969 36,742,678 -30,572 3.61% 182,558,429
2011-03-02 2011-02-28 4.735 36,773,250 +4,931 3.61% 174,134,128
2011-03-01 2011-02-25 4.614 36,768,319 -40,434 3.61% 169,636,840
2011-02-28 2011-02-24 4.664 36,808,753 -11,835 3.62% 171,689,580
2011-02-25 2011-02-23 4.644 36,820,588 -18,737 3.62% 170,998,066
2011-02-24 2011-02-22 4.664 36,839,325 -15,780 3.62% 171,832,179
2011-02-23 2011-02-21 4.573 36,855,105 +1,973 3.62% 168,542,409
2011-02-22 2011-02-18 4.583 36,853,132 +4,931 3.62% 168,907,074
2011-02-21 2011-02-17 4.593 36,848,201 -171,599 3.62% 169,258,112
2011-02-18 2011-02-16 4.391 37,019,800 -171,599 3.64% 162,538,769
2011-02-17 2011-02-15 4.451 37,191,399 -672,588 3.65% 165,554,899
2011-02-16 2011-02-14 4.756 37,863,987 -72,979 3.72% 180,067,024
2011-02-15 2011-02-11 4.715 37,936,966 -28,600 3.73% 178,875,372
2011-02-14 2011-02-10 4.776 37,965,566 -88,758 3.73% 181,320,032
2011-02-11 2011-02-09 4.867 38,054,324 -653,850 3.74% 185,216,746
2011-02-10 2011-02-08 4.969 38,708,174 -28,600 3.80% 192,324,126
2011-02-09 2011-02-07 4.938 38,736,774 -101,579 3.81% 191,287,862
2011-02-08 2011-02-02 4.958 38,838,353 -26,627 3.82% 192,577,110
2011-02-07 2011-01-31 4.908 38,864,980 -85,389 3.82% 190,738,697
2011-02-01 2011-01-28 4.928 38,950,369 -987 3.83% 191,947,671
2011-01-31 2011-01-27 5.060 38,951,356 -29,586 3.83% 197,087,068
2011-01-28 2011-01-26 4.908 38,980,942 -986 3.83% 191,307,807
2011-01-27 2011-01-25 4.958 38,981,928 -1,972 3.83% 193,289,016
2011-01-26 2011-01-24 4.877 38,983,900 -7,890 3.83% 190,136,442
2011-01-25 2011-01-21 4.857 38,991,790 +986 3.83% 189,384,176
2011-01-24 2011-01-20 4.918 38,990,804 -1,972 3.83% 191,751,571
2011-01-19 2011-01-17 4.979 38,992,776 +1,972 3.83% 194,133,573
2011-01-17 2011-01-13 5.070 38,990,804 +12,821 3.83% 197,682,032
2011-01-14 2011-01-12 5.100 38,977,983 -3,945 3.83% 198,802,732
2011-01-13 2011-01-11 5.060 38,981,928 +13,807 3.83% 197,241,757
2011-01-12 2011-01-10 5.121 38,968,121 +17,752 3.83% 199,542,700
2011-01-11 2011-01-07 5.141 38,950,369 +1,972 3.83% 200,241,706
2011-01-10 2011-01-06 4.999 38,948,397 +1,972 3.83% 194,702,492
2011-01-07 2011-01-05 5.019 38,946,425 +8,876 3.83% 195,482,462
2011-01-06 2011-01-04 5.009 38,937,549 +17,752 3.83% 195,043,087
2011-01-04 2010-12-31 4.979 38,919,797 +8,876 3.82% 193,770,232
2011-01-03 2010-12-29 4.887 38,910,921 -50,297 3.82% 190,175,055
2010-12-30 2010-12-28 4.969 38,961,218 +13,807 3.83% 193,581,391
2010-12-29 2010-12-24 5.019 38,947,411 +16,766 3.83% 195,487,411
2010-12-28 2010-12-22 5.070 38,930,645 -141,027 3.83% 197,377,028
2010-12-23 2010-12-21 5.070 39,071,672 -203,157 3.84% 198,092,030
2010-12-22 2010-12-20 5.029 39,274,829 -24,655 3.86% 197,529,053
2010-12-21 2010-12-17 5.121 39,299,484 -85,800 3.86% 201,239,499
2010-12-20 2010-12-16 5.131 39,385,284 -60,158 3.87% 202,078,216
2010-12-17 2010-12-15 5.131 39,445,442 -16,765 3.88% 202,386,875
2010-12-16 2010-12-14 5.141 39,462,207 +5,917 3.88% 202,873,037
2010-12-15 2010-12-13 5.161 39,456,290 -22,683 3.88% 203,642,787
2010-12-14 2010-12-10 5.182 39,478,973 -352,073 3.88% 204,560,487
2010-12-13 2010-12-09 5.232 39,831,046 -134,123 3.91% 208,404,175
2010-12-10 2010-12-08 5.212 39,965,169 +2,958 3.93% 208,295,446
2010-12-09 2010-12-07 5.263 39,962,211 +2,959 3.93% 210,306,099
2010-12-08 2010-12-06 5.323 39,959,252 +18,738 3.93% 212,721,632
2010-12-07 2010-12-03 5.354 39,940,514 +58,186 3.93% 213,836,863
2010-12-06 2010-12-02 5.161 39,882,328 +1,972 3.92% 205,841,664
2010-12-03 2010-12-01 5.344 39,880,356 +244,444 3.92% 213,110,400
2010-12-02 2010-11-30 5.242 39,635,912 +135,664 3.90% 207,785,099
2010-12-01 2010-11-29 5.232 39,500,248 +432 3.88% 206,673,372
2010-11-30 2010-11-26 5.283 39,499,816 +2,959 3.88% 208,673,739
2010-11-29 2010-11-25 5.394 39,496,857 +339,252 3.88% 213,063,556
2010-11-26 2010-11-24 5.151 39,157,605 -9,862 3.85% 201,704,151
2010-11-25 2010-11-23 5.029 39,167,467 +34,517 3.85% 196,989,086
2010-11-24 2010-11-22 5.070 39,132,950 +10,849 3.85% 198,402,707
2010-11-23 2010-11-19 5.141 39,122,101 +5,917 3.84% 201,124,571
2010-11-22 2010-11-18 5.070 39,116,184 -11,835 3.84% 198,317,704
2010-11-19 2010-11-17 5.080 39,128,019 -52,268 3.85% 198,774,463
2010-11-18 2010-11-16 5.242 39,180,287 +127,220 3.85% 205,396,556
2010-11-17 2010-11-15 5.161 39,053,067 +28,599 3.84% 201,561,662
2010-11-16 2010-11-12 5.212 39,024,468 +404,342 3.84% 203,392,583
2010-11-15 2010-11-11 5.263 38,620,126 +228,799 3.80% 203,243,210
2010-11-12 2010-11-10 5.202 38,391,327 +127,220 3.77% 199,703,415
2010-11-11 2010-11-09 5.192 38,264,107 +166,667 3.76% 198,653,648
2010-11-10 2010-11-08 5.171 38,097,440 +110,455 3.74% 197,015,762
2010-11-09 2010-11-05 5.202 37,986,985 +2,958 3.73% 197,600,115
2010-11-08 2010-11-04 5.212 37,984,027 +23,669 3.73% 197,969,883
2010-11-05 2010-11-03 5.263 37,960,358 +31,559 3.73% 199,771,099
2010-11-04 2010-11-02 5.273 37,928,799 -45,366 3.73% 199,989,611
2010-11-03 2010-11-01 5.323 37,974,165 -29,586 3.73% 202,154,093
2010-11-02 2010-10-29 5.121 38,003,751 -2,958 3.73% 194,604,484
2010-11-01 2010-10-28 5.192 38,006,709 -68,048 3.74% 197,317,329
2010-10-29 2010-10-27 5.141 38,074,757 +62,131 3.74% 195,740,233
2010-10-28 2010-10-26 5.121 38,012,626 +210,060 3.74% 194,649,930
2010-10-27 2010-10-25 5.009 37,802,566 +59,172 3.71% 189,357,814
2010-10-26 2010-10-22 4.867 37,743,394 +112,427 3.71% 183,703,398
2010-10-25 2010-10-21 4.969 37,630,967 +68,048 3.70% 186,971,951
2010-10-22 2010-10-20 4.979 37,562,919 +27,613 3.69% 187,014,736
2010-10-21 2010-10-19 5.121 37,535,306 +47,338 3.69% 192,205,734
2010-10-20 2010-10-18 5.151 37,487,968 -2,959 3.68% 193,103,709
2010-10-19 2010-10-15 5.374 37,490,927 +184,420 3.68% 201,482,370
2010-10-18 2010-10-14 5.354 37,306,507 +420,121 3.67% 199,734,696
2010-10-15 2010-10-13 5.374 36,886,386 +184,419 3.62% 198,233,468
2010-10-14 2010-10-12 5.374 36,701,967 +207,102 3.61% 197,242,370
2010-10-13 2010-10-11 5.334 36,494,865 +551,286 3.59% 194,649,148
2010-10-12 2010-10-08 5.273 35,943,579 -2,958 3.53% 189,522,015
2010-10-11 2010-10-07 5.313 35,946,537 -4,931 3.53% 190,995,593
2010-10-07 2010-10-05 5.405 35,951,468 -10,849 3.53% 194,302,702
2010-10-06 2010-10-04 5.313 35,962,317 -169,626 3.53% 191,079,437
2010-10-05 2010-09-30 5.323 36,131,943 -15,779 3.55% 192,347,091
2010-10-04 2010-09-29 5.334 36,147,722 +45,365 3.55% 192,797,625
2010-09-30 2010-09-28 5.344 36,102,357 +16,765 3.55% 192,921,741
2010-09-29 2010-09-27 5.323 36,085,592 -71,006 3.55% 192,100,343
2010-09-28 2010-09-24 5.516 36,156,598 +31,558 3.56% 199,444,223
2010-09-27 2010-09-22 5.273 36,125,040 -2,958 3.55% 190,478,816
2010-09-24 2010-09-21 5.212 36,127,998 +28,600 3.55% 188,296,400
2010-09-22 2010-09-20 5.273 36,099,398 +102,564 3.55% 190,343,611
2010-09-21 2010-09-17 5.202 35,996,834 +176,530 3.54% 187,247,778
2010-09-20 2010-09-16 5.293 35,820,304 +310,653 3.52% 189,598,445
2010-09-17 2010-09-15 5.334 35,509,651 +8,876 3.49% 189,394,407
2010-09-16 2010-09-14 5.476 35,500,775 -385,604 3.49% 194,386,722
2010-09-15 2010-09-13 5.547 35,886,379 -1,973 3.53% 199,045,319
2010-09-14 2010-09-10 5.526 35,888,352 -501,975 3.53% 198,328,451
2010-09-13 2010-09-09 5.577 36,390,327 +71,006 3.58% 202,947,474
2010-09-10 2010-09-08 5.323 36,319,321 +27,614 3.57% 193,344,591
2010-09-09 2010-09-07 5.212 36,291,707 -21,697 3.57% 189,149,639
2010-09-08 2010-09-06 5.293 36,313,404 -146,944 3.57% 192,208,445
2010-09-07 2010-09-03 5.222 36,460,348 +1,133,144 3.59% 190,398,289
2010-09-06 2010-09-02 4.948 35,327,204 +4,931 3.47% 174,809,121
2010-09-03 2010-09-01 4.938 35,322,273 -56,213 3.47% 174,426,556
2010-09-02 2010-08-31 4.725 35,378,486 -140,041 3.48% 167,170,700
2010-09-01 2010-08-30 4.593 35,518,527 -43,392 3.49% 163,150,403
2010-08-31 2010-08-27 4.512 35,561,919 +292,901 3.50% 160,464,956
2010-08-30 2010-08-26 4.431 35,269,018 +192,309 3.47% 156,282,304
2010-08-27 2010-08-25 4.705 35,076,709 -35,503 3.45% 165,033,391
2010-08-26 2010-08-24 4.573 35,112,212 +4,931 3.45% 160,571,969
2010-08-25 2010-08-23 4.695 35,107,281 +27,613 3.45% 164,821,244
2010-08-24 2010-08-20 4.563 35,079,668 +44,379 3.45% 160,067,437
2010-08-23 2010-08-19 4.563 35,035,289 +14,793 3.45% 159,864,937
2010-08-19 2010-08-17 4.553 35,020,496 -3,944 3.44% 159,442,331
2010-08-18 2010-08-16 4.522 35,024,440 +22,682 3.44% 158,394,851
2010-08-17 2010-08-13 4.482 35,001,758 -90,730 3.44% 156,872,612
2010-08-16 2010-08-12 4.492 35,092,488 +2,958 3.45% 157,635,086
2010-08-13 2010-08-11 4.522 35,089,530 -13,806 3.45% 158,689,215
2010-08-12 2010-08-10 4.563 35,103,336 -987 3.45% 160,175,433
2010-08-11 2010-08-09 4.563 35,104,323 +5,918 3.45% 160,179,937
2010-08-10 2010-08-06 4.563 35,098,405 +50,296 3.45% 160,152,933
2010-08-09 2010-08-05 4.563 35,048,109 +36,489 3.45% 159,923,434
2010-08-06 2010-08-04 4.664 35,011,620 -10,848 3.44% 163,307,090
2010-08-04 2010-08-02 4.766 35,022,468 +12,821 3.44% 166,908,943
2010-08-03 2010-07-30 4.675 35,009,647 +5,917 3.44% 163,652,882
2010-08-02 2010-07-29 4.654 35,003,730 +27,613 3.44% 162,915,353
2010-07-30 2010-07-28 4.685 34,976,117 -24,655 3.44% 163,850,802
2010-07-29 2010-07-27 4.847 35,000,772 +2,959 3.44% 169,644,788
2010-07-28 2010-07-26 4.766 34,997,813 +260,357 3.44% 166,791,443
2010-07-27 2010-07-23 4.766 34,737,456 +69,034 3.42% 165,550,642
2010-07-26 2010-07-22 4.735 34,668,422 +6,903 3.41% 164,167,036
2010-07-23 2010-07-21 4.573 34,661,519 -1,054,248 3.41% 158,510,901
2010-07-22 2010-07-20 4.604 35,715,767 -1,491,134 3.51% 164,418,558
2010-07-21 2010-07-19 4.543 37,206,901 -55,227 3.66% 169,019,384
2010-07-20 2010-07-16 4.522 37,262,128 +22,682 3.67% 168,514,592
2010-07-19 2010-07-15 4.654 37,239,446 -177,516 3.66% 173,320,885
2010-07-16 2010-07-14 4.756 37,416,962 +6,904 3.68% 177,941,140
2010-07-15 2010-07-13 4.816 37,410,058 +6,903 3.68% 180,184,319
2010-07-14 2010-07-12 4.948 37,403,155 -155,819 3.68% 185,081,521
2010-07-13 2010-07-09 4.948 37,558,974 +31,558 3.69% 185,852,558
2010-07-12 2010-07-08 4.887 37,527,416 +10,848 3.69% 183,413,248
2010-07-09 2010-07-07 4.766 37,516,568 -5,917 3.69% 178,795,244
2010-07-08 2010-07-06 4.766 37,522,485 -24,655 3.69% 178,823,443
2010-07-07 2010-07-05 4.644 37,547,140 +151,875 3.69% 174,372,238
2010-07-06 2010-07-02 4.604 37,395,265 +92,703 3.68% 172,150,176
2010-07-05 2010-06-30 4.745 37,302,562 -6,904 3.67% 177,018,850
2010-07-02 2010-06-29 4.857 37,309,466 -37,475 3.67% 181,213,083
2010-06-30 2010-06-28 4.827 37,346,941 +41,420 3.67% 180,259,014
2010-06-29 2010-06-25 4.573 37,305,521 -986 3.67% 170,602,210
2010-06-28 2010-06-24 4.543 37,306,507 -23,669 3.67% 169,471,863
2010-06-25 2010-06-23 4.593 37,330,176 -11,834 3.68% 171,472,011
2010-06-24 2010-06-22 4.411 37,342,010 -43,393 3.68% 164,710,752
2010-06-23 2010-06-21 4.441 37,385,403 +402,369 3.68% 166,039,409
2010-06-22 2010-06-18 4.370 36,983,034 +413,218 3.64% 161,627,334
2010-06-21 2010-06-17 4.380 36,569,816 +211,047 3.60% 160,192,258
2010-06-18 2010-06-15 4.360 36,358,769 -148,916 3.58% 158,530,427
2010-06-17 2010-06-14 4.360 36,507,685 +175,543 3.59% 159,179,726
2010-06-15 2010-06-11 4.330 36,332,142 +761,347 3.58% 157,309,112
2010-06-14 2010-06-10 4.259 35,570,795 +13,807 3.50% 151,487,872
2010-06-11 2010-06-09 4.259 35,556,988 +186,391 3.50% 151,429,071
2010-06-10 2010-06-08 4.259 35,370,597 +63,117 3.48% 150,635,274
2010-06-09 2010-06-07 4.279 35,307,480 +53,255 3.48% 151,082,504
2010-06-08 2010-06-04 4.401 35,254,225 +19,724 3.47% 155,144,328
2010-06-07 2010-06-03 4.451 35,234,501 +14,793 3.47% 156,843,905
2010-06-04 2010-06-02 4.228 35,219,708 +30,572 3.47% 148,921,296
2010-06-03 2010-06-01 4.279 35,189,136 +131,165 3.46% 150,576,104
2010-06-02 2010-05-31 4.269 35,057,971 +447,735 3.45% 149,659,357
2010-06-01 2010-05-28 4.391 34,610,236 +315,584 3.41% 151,959,361
2010-05-31 2010-05-27 4.431 34,294,652 +52,268 3.38% 151,964,743
2010-05-28 2010-05-26 4.309 34,242,384 +247,536 3.38% 147,566,550
2010-05-27 2010-05-25 4.259 33,994,848 +116,372 3.35% 144,776,274
2010-05-26 2010-05-24 4.380 33,878,476 +129,192 3.34% 148,402,977
2010-05-25 2010-05-20 4.238 33,749,284 +55,227 3.33% 143,046,043
2010-05-24 2010-05-19 4.350 33,694,057 +71,007 3.32% 146,570,173
2010-05-20 2010-05-18 4.391 33,623,050 +49,310 3.31% 147,625,032
2010-05-19 2010-05-17 4.421 33,573,740 +74,951 3.31% 148,429,838
2010-05-18 2010-05-14 4.401 33,498,789 +61,144 3.30% 147,419,128
2010-05-17 2010-05-13 4.269 33,437,645 +69,034 3.30% 142,742,330
2010-05-14 2010-05-12 4.330 33,368,611 +252,015 3.29% 144,482,922
2010-05-13 2010-05-11 4.392 33,116,596 +2,133,885 3.26% 145,440,174
2010-05-12 2010-05-10 4.495 30,982,711 +658,988 3.11% 139,262,761
2010-05-11 2010-05-07 4.330 30,323,723 +958,969 3.04% 131,298,846
2010-05-10 2010-05-06 4.309 29,364,754 -163,929 2.94% 126,541,141
2010-05-07 2010-05-05 4.381 29,528,683 +61,109 2.96% 129,378,498
2010-05-06 2010-05-04 4.474 29,467,574 +171,690 2.95% 131,844,862
2010-05-05 2010-05-03 4.443 29,295,884 +328,829 2.94% 130,170,620
2010-05-04 2010-04-30 4.330 28,967,055 +956,419 2.90% 125,424,602
2010-05-03 2010-04-29 4.299 28,010,636 +308,459 2.81% 120,417,088
2010-04-30 2010-04-28 4.330 27,702,177 -3,880 2.78% 119,947,800
2010-04-29 2010-04-27 4.340 27,706,057 -4,850 2.78% 120,250,230
2010-04-28 2010-04-26 4.330 27,710,907 -10,670 2.78% 119,985,600
2010-04-27 2010-04-23 4.247 27,721,577 +1,940 2.78% 117,745,480
2010-04-26 2010-04-22 4.330 27,719,637 +14,550 2.78% 120,023,400
2010-04-23 2010-04-21 4.351 27,705,087 -5,820 2.78% 120,531,640
2010-04-22 2010-04-20 4.412 27,710,907 -2,910 2.78% 122,271,040
2010-04-20 2010-04-16 4.289 27,713,817 -6,790 2.78% 118,855,360
2010-04-19 2010-04-15 4.392 27,720,607 +30,070 2.78% 121,742,280
2010-04-16 2010-04-14 4.340 27,690,537 -39,770 2.78% 120,182,870
2010-04-15 2010-04-13 4.526 27,730,307 -227,949 2.78% 125,501,320
2010-04-14 2010-04-12 4.567 27,958,256 -970 2.80% 127,685,888
2010-04-13 2010-04-09 4.557 27,959,226 +425,829 2.80% 127,402,078
2010-04-12 2010-04-08 4.536 27,533,397 +119,309 2.76% 124,893,999
2010-04-08 2010-04-01 4.485 27,414,088 -321,069 2.75% 122,939,702
2010-04-07 2010-03-31 4.474 27,735,157 +24,250 2.78% 124,093,620
2010-04-01 2010-03-30 4.474 27,710,907 +30,070 2.78% 123,985,120
2010-03-31 2010-03-29 4.464 27,680,837 +27,160 2.78% 123,565,210
2010-03-30 2010-03-26 4.495 27,653,677 +40,740 2.77% 124,299,240
2010-03-29 2010-03-25 4.433 27,612,937 +37,830 2.77% 122,408,099
2010-03-26 2010-03-24 4.485 27,575,107 -203,700 2.77% 123,661,799
2010-03-25 2010-03-23 4.381 27,778,807 +28,130 2.79% 121,711,501
2010-03-23 2010-03-19 4.330 27,750,677 -970 2.78% 120,157,801
2010-03-22 2010-03-18 4.330 27,751,647 -1,940 2.78% 120,162,001
2010-03-18 2010-03-16 4.155 27,753,587 +23,280 2.78% 115,306,361
2010-03-17 2010-03-15 4.165 27,730,307 +37,830 2.78% 115,495,520
2010-03-16 2010-03-12 4.340 27,692,477 -38,800 2.78% 120,191,290
2010-03-15 2010-03-11 4.464 27,731,277 +197,880 2.78% 123,790,370
2010-03-12 2010-03-10 4.495 27,533,397 -59,170 2.76% 123,758,599
2010-03-11 2010-03-09 4.423 27,592,567 +44,620 2.77% 122,033,339
2010-03-10 2010-03-08 4.330 27,547,947 +167,809 2.76% 119,279,999
2010-03-09 2010-03-05 4.144 27,380,138 -4,850 2.75% 113,472,542
2010-03-08 2010-03-04 4.124 27,384,988 -115,429 2.75% 112,928,002
2010-03-05 2010-03-03 4.247 27,500,417 -379,270 2.76% 116,806,119
2010-03-04 2010-03-02 4.000 27,879,687 -156,169 2.80% 111,518,962
2010-03-03 2010-03-01 4.021 28,035,856 -103,790 2.81% 112,721,699
2010-03-02 2010-02-26 4.021 28,139,646 -740,109 2.82% 113,139,000
2010-03-01 2010-02-25 4.021 28,879,755 -119,309 2.90% 116,114,701
2010-02-26 2010-02-24 4.021 28,999,064 -389,940 2.91% 116,594,398
2010-02-25 2010-02-23 4.010 29,389,004 -31,040 2.95% 117,859,221
2010-02-24 2010-02-22 4.072 29,420,044 -230,859 2.95% 119,803,501
2010-02-23 2010-02-19 3.938 29,650,903 -970 2.97% 116,769,759
2010-02-22 2010-02-18 4.031 29,651,873 +970 2.97% 119,524,789
2010-02-19 2010-02-17 4.103 29,650,903 -50,440 2.97% 121,660,639
2010-02-18 2010-02-12 4.021 29,701,343 -1,940 2.98% 119,417,999
2010-02-17 2010-02-11 3.918 29,703,283 -2,910 2.98% 116,363,599
2010-02-12 2010-02-10 3.856 29,706,193 -2,910 2.98% 114,537,500
2010-02-11 2010-02-09 3.866 29,709,103 -34,920 2.98% 114,855,000
2010-02-10 2010-02-08 3.845 29,744,023 -9,700 2.98% 114,376,720
2010-02-09 2010-02-05 3.814 29,753,723 +8,730 2.98% 113,493,800
2010-02-08 2010-02-04 3.928 29,744,993 +2,910 2.98% 116,833,650
2010-02-05 2010-02-03 3.969 29,742,083 -4,850 2.98% 118,048,700
2010-02-04 2010-02-02 3.876 29,746,933 +23,280 2.98% 115,307,920
2010-02-03 2010-02-01 3.845 29,723,653 +59,170 2.98% 114,298,390
2010-02-02 2010-01-29 3.773 29,664,483 +37,830 2.98% 111,930,119
2010-02-01 2010-01-28 3.897 29,626,653 +45,590 2.97% 115,452,539
2010-01-29 2010-01-27 4.021 29,581,063 -1,940 2.97% 118,934,399
2010-01-28 2010-01-26 3.990 29,583,003 -94,090 2.97% 118,027,259
2010-01-27 2010-01-25 4.124 29,677,093 +29,100 2.98% 122,379,999
2010-01-26 2010-01-22 4.206 29,647,993 +8,730 2.97% 124,705,199
2010-01-25 2010-01-21 4.278 29,639,263 -38,800 2.97% 126,807,399
2010-01-22 2010-01-20 4.299 29,678,063 -23,280 2.98% 127,585,319
2010-01-21 2010-01-19 4.320 29,701,343 -12,610 2.98% 128,297,799
2010-01-20 2010-01-18 4.320 29,713,953 +32,980 2.98% 128,352,270
2010-01-19 2010-01-15 4.351 29,680,973 +27,160 2.98% 129,127,779
2010-01-18 2010-01-14 4.402 29,653,813 +4,850 2.97% 130,538,169
2010-01-15 2010-01-13 4.454 29,648,963 -1,940 2.97% 132,045,119
2010-01-14 2010-01-12 4.423 29,650,903 +74,690 2.97% 131,136,719
2010-01-13 2010-01-11 4.464 29,576,213 +58,200 2.97% 132,026,028
2010-01-12 2010-01-08 4.433 29,518,013 +16,489 2.96% 130,853,298
2010-01-11 2010-01-07 4.443 29,501,524 +23,280 2.96% 131,084,342
2010-01-08 2010-01-06 4.536 29,478,244 +9,700 2.96% 133,716,002
2010-01-07 2010-01-05 4.485 29,468,544 +21,340 2.96% 132,153,002
2010-01-06 2010-01-04 4.392 29,447,204 -16,490 2.95% 129,325,082
2010-01-05 2009-12-31 4.433 29,463,694 +250,260 2.96% 130,612,502
2010-01-04 2009-12-29 4.536 29,213,434 +82,450 2.93% 132,514,800
2009-12-30 2009-12-28 4.546 29,130,984 +184,299 2.92% 132,441,119
2009-12-29 2009-12-24 4.454 28,946,685 +157,140 2.90% 128,917,442
2009-12-28 2009-12-22 4.526 28,789,545 +1,487,977 2.89% 130,295,201
2009-12-23 2009-12-21 4.423 27,301,568 +162,960 2.74% 120,746,341
2009-12-22 2009-12-18 4.371 27,138,608 +537,379 2.72% 118,626,720
2009-12-21 2009-12-17 4.309 26,601,229 +350,169 2.67% 114,632,320
2009-12-18 2009-12-16 4.258 26,251,060 +179,450 2.63% 111,770,191
2009-12-17 2009-12-15 4.247 26,071,610 +110,580 2.62% 110,737,360
2009-12-16 2009-12-14 4.247 25,961,030 +352,109 2.60% 110,267,679
2009-12-15 2009-12-11 4.402 25,608,921 +171,690 2.57% 112,732,270
2009-12-14 2009-12-10 4.361 25,437,231 -94,090 2.55% 110,927,519
2009-12-11 2009-12-09 4.361 25,531,321 -18,430 2.56% 111,337,829
2009-12-10 2009-12-08 4.330 25,549,751 +54,320 2.56% 110,628,000
2009-12-09 2009-12-07 4.392 25,495,431 +9,700 2.56% 111,969,839
2009-12-08 2009-12-04 4.381 25,485,731 +30,070 2.56% 111,664,499
2009-12-07 2009-12-03 4.515 25,455,661 -35,890 2.55% 114,944,339
2009-12-04 2009-12-02 4.515 25,491,551 -970 2.56% 115,106,399
2009-12-03 2009-12-01 4.381 25,492,521 +26,190 2.56% 111,694,249
2009-12-02 2009-11-30 4.330 25,466,331 -4,850 2.55% 110,266,799
2009-12-01 2009-11-27 4.351 25,471,181 +64,020 2.56% 110,812,979
2009-11-30 2009-11-26 4.402 25,407,161 -20,370 2.55% 111,844,108
2009-11-27 2009-11-25 4.485 25,427,531 -7,760 2.55% 114,030,899
2009-11-26 2009-11-24 4.423 25,435,291 +195,939 2.55% 112,492,379
2009-11-25 2009-11-23 4.464 25,239,352 +9,700 2.53% 112,666,601
2009-11-24 2009-11-20 4.464 25,229,652 +20,370 2.53% 112,623,301
2009-11-23 2009-11-19 4.454 25,209,282 +10,670 2.53% 112,272,481
2009-11-20 2009-11-18 4.433 25,198,612 +11,640 2.53% 111,705,401
2009-11-19 2009-11-17 4.412 25,186,972 +73,720 2.53% 111,134,481
2009-11-18 2009-11-16 4.608 25,113,252 -574,239 2.52% 115,728,300
2009-11-17 2009-11-13 4.608 25,687,491 +30,070 2.58% 118,374,541
2009-11-16 2009-11-12 4.381 25,657,421 +18,430 2.57% 112,416,751
2009-11-13 2009-11-11 4.412 25,638,991 +29,100 2.57% 113,128,960
2009-11-12 2009-11-10 4.392 25,609,891 +56,260 2.57% 112,472,520
2009-11-11 2009-11-09 4.412 25,553,631 +33,950 2.56% 112,752,320
2009-11-10 2009-11-06 4.474 25,519,681 +46,560 2.56% 114,181,059
2009-11-09 2009-11-05 4.485 25,473,121 +21,340 2.56% 114,235,349
2009-11-06 2009-11-04 4.485 25,451,781 +4,850 2.55% 114,139,649
2009-11-05 2009-11-03 4.567 25,446,931 +970 2.55% 116,216,619
2009-11-04 2009-11-02 4.526 25,445,961 -22,310 2.55% 115,162,869
2009-11-03 2009-10-30 4.619 25,468,271 +8,730 2.55% 117,626,879
2009-11-02 2009-10-29 4.536 25,459,541 -105,730 2.55% 115,486,799
2009-10-30 2009-10-28 4.577 25,565,271 +10,670 2.56% 117,020,640
2009-10-29 2009-10-27 4.619 25,554,601 -24,250 2.56% 118,025,600
2009-10-28 2009-10-23 4.515 25,578,851 +45,590 2.57% 115,500,600
2009-10-27 2009-10-22 4.536 25,533,261 +11,640 2.56% 115,821,199
2009-10-23 2009-10-21 4.464 25,521,621 +970 2.56% 113,926,629
2009-10-22 2009-10-20 4.464 25,520,651 -21,340 2.56% 113,922,299
2009-10-21 2009-10-19 4.392 25,541,991 -13,580 2.56% 112,174,320
2009-10-20 2009-10-16 4.433 25,555,571 -32,980 2.56% 113,287,800
2009-10-19 2009-10-15 4.289 25,588,551 +971,938 2.57% 109,740,800
2009-10-16 2009-10-14 4.278 24,616,613 +456,869 2.47% 105,318,701
2009-10-15 2009-10-13 4.278 24,159,744 +270,630 2.42% 103,364,051
2009-10-14 2009-10-12 4.247 23,889,114 +67,900 2.40% 101,467,359
2009-10-13 2009-10-09 4.309 23,821,214 +585,878 2.39% 102,652,438
2009-10-12 2009-10-08 4.165 23,235,336 +281,300 2.33% 96,774,162
2009-10-09 2009-10-07 3.918 22,954,036 +322,039 2.30% 89,923,200
2009-10-08 2009-10-06 3.887 22,631,997 +2,158,246 2.27% 87,961,641
2009-10-07 2009-10-05 3.814 20,473,751 +39,770 2.05% 78,095,901
2009-10-06 2009-10-02 3.845 20,433,981 +32,010 2.05% 78,576,180
2009-10-05 2009-09-30 3.856 20,401,971 +191,090 2.05% 78,663,420
2009-10-02 2009-09-29 3.825 20,210,881 +241,529 2.03% 77,301,559
2009-09-30 2009-09-28 3.804 19,969,352 +283,240 2.00% 75,966,031
2009-09-29 2009-09-25 3.794 19,686,112 -47,530 1.97% 74,685,599
2009-09-28 2009-09-24 3.794 19,733,642 +93,120 1.98% 74,865,919
2009-09-25 2009-09-23 3.794 19,640,522 +473,359 1.97% 74,512,638
2009-09-24 2009-09-22 3.814 19,167,163 +15,520 1.92% 73,111,999
2009-09-23 2009-09-21 3.835 19,151,643 +163,929 1.92% 73,447,679
2009-09-22 2009-09-18 3.876 18,987,714 +325,920 1.90% 73,602,001
2009-09-21 2009-09-17 3.856 18,661,794 +258,989 1.87% 71,953,859
2009-09-18 2009-09-16 3.804 18,402,805 +340,470 1.85% 70,006,681
2009-09-17 2009-09-15 3.804 18,062,335 -162,960 1.81% 68,711,488
2009-09-16 2009-09-14 3.918 18,225,295 +112,520 1.83% 71,398,200
2009-09-15 2009-09-11 3.907 18,112,775 +759,508 1.82% 70,770,669
2009-09-14 2009-09-10 3.897 17,353,267 +270,630 1.74% 67,624,201
2009-09-11 2009-09-09 3.918 17,082,637 +1,068,938 1.71% 66,921,799
2009-09-10 2009-09-08 3.825 16,013,699 +23,280 1.61% 61,248,389
2009-09-09 2009-09-07 3.948 15,990,419 +970 1.60% 63,137,548
2009-09-08 2009-09-04 3.845 15,989,449 -3,880 1.60% 61,485,319
2009-09-07 2009-09-03 3.722 15,993,329 -1,940 1.60% 59,521,679
2009-09-04 2009-09-02 3.670 15,995,269 -11,640 1.60% 58,704,399
2009-09-03 2009-09-01 3.691 16,006,909 -8,730 1.61% 59,077,159
2009-09-02 2009-08-31 3.660 16,015,639 -135,800 1.61% 58,614,049
2009-09-01 2009-08-28 3.773 16,151,439 -47,530 1.62% 60,942,660
2009-08-31 2009-08-27 3.804 16,198,969 -18,430 1.63% 61,623,000
2009-08-28 2009-08-26 3.804 16,217,399 +14,550 1.63% 61,693,110
2009-08-27 2009-08-25 3.784 16,202,849 +16,490 1.63% 61,303,680
2009-08-26 2009-08-24 3.794 16,186,359 +48,500 1.62% 61,408,160
2009-08-25 2009-08-21 3.577 16,137,859 -4,850 1.62% 57,730,390
2009-08-24 2009-08-20 3.567 16,142,709 +9,700 1.62% 57,581,320
2009-08-21 2009-08-19 3.567 16,133,009 -99,910 1.62% 57,546,720
2009-08-20 2009-08-18 3.588 16,232,919 -186,240 1.63% 58,237,800
2009-08-19 2009-08-17 3.454 16,419,159 -135,799 1.65% 56,705,452
2009-08-18 2009-08-14 3.701 16,554,958 -72,750 1.66% 61,270,529
2009-08-17 2009-08-13 3.732 16,627,708 -2,910 1.67% 62,054,039
2009-08-14 2009-08-12 3.742 16,630,618 -52,380 1.67% 62,236,349
2009-08-13 2009-08-11 3.918 16,682,998 +437,469 1.67% 65,356,200
2009-08-12 2009-08-10 3.866 16,245,529 -4,850 1.63% 62,805,000
2009-08-11 2009-08-07 3.845 16,250,379 -97,000 1.63% 62,488,690
2009-08-10 2009-08-06 3.938 16,347,379 -76,630 1.64% 64,378,461
2009-08-07 2009-08-05 3.784 16,424,009 +146,470 1.65% 62,140,442
2009-08-06 2009-08-04 3.856 16,277,539 +130,950 1.63% 62,760,941
2009-08-05 2009-08-03 3.546 16,146,589 -1,940 1.62% 57,262,240
2009-08-04 2009-07-31 3.598 16,148,529 +1,026,064 1.62% 58,101,520
2009-08-03 2009-07-30 3.598 15,122,465 -65,960 1.52% 54,409,798
2009-07-31 2009-07-29 3.619 15,188,425 +213,400 1.52% 54,960,282
2009-07-30 2009-07-28 3.598 14,975,025 +60,140 1.50% 53,879,317
2009-07-29 2009-07-27 3.649 14,914,885 +385,089 1.50% 54,431,746
2009-07-28 2009-07-24 3.680 14,529,796 +567,449 1.46% 53,475,743
2009-07-27 2009-07-23 3.742 13,962,347 +2,000,136 1.40% 52,250,945
2009-07-24 2009-07-22 3.763 11,962,211 +333,679 1.20% 45,012,530
2009-07-23 2009-07-21 3.619 11,628,532 +93,120 1.17% 42,078,583
2009-07-22 2009-07-20 3.443 11,535,412 +563,569 1.16% 39,719,948
2009-07-21 2009-07-17 3.309 10,971,843 +139,680 1.10% 36,308,952
2009-07-20 2009-07-16 3.340 10,832,163 +239,589 1.09% 36,181,727
2009-07-17 2009-07-15 3.330 10,592,574 +118,340 1.06% 35,272,247
2009-07-16 2009-07-14 3.392 10,474,234 +220,190 1.05% 35,526,078
2009-07-15 2009-07-13 3.258 10,254,044 +51,410 1.03% 33,404,991
2009-07-14 2009-07-10 3.340 10,202,634 +101,849 1.02% 34,078,966
2009-07-13 2009-07-09 3.247 10,100,785 +39,770 1.01% 32,801,581
2009-07-10 2009-07-08 3.278 10,061,015 +17,460 1.01% 32,983,597
2009-07-09 2009-07-07 3.412 10,043,555 +469,479 1.01% 34,272,403
2009-07-08 2009-07-06 3.351 9,574,076 +341,440 0.96% 32,078,151
2009-07-07 2009-07-03 3.299 9,232,636 +587,819 0.93% 30,458,239
2009-07-06 2009-07-02 3.299 8,644,817 +203,699 0.87% 28,519,039
2009-07-03 2009-06-30 3.237 8,441,118 +284,210 0.85% 27,324,909
2009-07-02 2009-06-29 3.320 8,156,908 +5,820 0.82% 27,077,623
2009-06-30 2009-06-26 3.392 8,151,088 -6,790 0.82% 27,646,527
2009-06-29 2009-06-25 3.320 8,157,878 -166,840 0.82% 27,080,843
2009-06-26 2009-06-24 3.155 8,324,718 -1,396,797 0.84% 26,261,532
2009-06-25 2009-06-23 3.186 9,721,515 -442,320 0.98% 30,968,597
2009-06-24 2009-06-22 3.361 10,163,835 -10,670 1.02% 34,158,934
2009-06-23 2009-06-19 3.402 10,174,505 -20,369 1.02% 34,614,362
2009-06-22 2009-06-18 3.443 10,194,874 -32,010 1.02% 35,104,066
2009-06-19 2009-06-17 3.495 10,226,884 +345,707 1.03% 35,741,447
2009-06-18 2009-06-16 3.433 9,881,177 -117,370 0.99% 33,922,044
2009-06-17 2009-06-15 3.474 9,998,547 -174,600 1.00% 34,737,286
2009-06-16 2009-06-12 3.629 10,173,147 -96,029 1.02% 36,917,058
2009-06-15 2009-06-11 3.629 10,269,176 -30,070 1.03% 37,265,535
2009-06-12 2009-06-10 3.608 10,299,246 -104,760 1.03% 37,162,299
2009-06-11 2009-06-09 3.619 10,404,006 +439,215 1.04% 37,647,558
2009-06-10 2009-06-08 3.670 9,964,791 +970 1.00% 36,571,880
2009-06-09 2009-06-05 3.680 9,963,821 +970 1.00% 36,671,040
2009-06-08 2009-06-04 3.742 9,962,851 -4,850 1.00% 37,283,730
2009-06-05 2009-06-03 3.753 9,967,701 -22,310 1.00% 37,404,640
2009-06-04 2009-06-02 3.515 9,990,011 -41,710 1.00% 35,119,590
2009-06-03 2009-06-01 3.485 10,031,721 +32,010 1.01% 34,955,961
2009-06-02 2009-05-29 3.505 9,999,711 -1,940 1.00% 35,050,601
2009-06-01 2009-05-27 3.515 10,001,651 +4,850 1.00% 35,160,511
2009-05-29 2009-05-26 3.474 9,996,801 +970 1.00% 34,731,220
2009-05-27 2009-05-25 3.443 9,995,831 +1,940 1.00% 34,418,700
2009-05-26 2009-05-22 3.381 9,993,891 -74,690 1.00% 33,793,840
2009-05-25 2009-05-21 3.474 10,068,581 -62,080 1.01% 34,980,601
2009-05-22 2009-05-20 3.505 10,130,661 +32,786 1.02% 35,509,601
2009-05-21 2009-05-19 3.557 10,097,875 -18,042 1.01% 35,915,191
2009-05-20 2009-05-18 3.557 10,115,917 +94,866 1.01% 35,979,361
2009-05-19 2009-05-15 3.464 10,021,051 -47,239 1.01% 34,712,161
2009-05-18 2009-05-14 3.464 10,068,290 -453,959 1.01% 34,875,793
2009-05-15 2009-05-13 3.381 10,522,249 -294,588 1.06% 35,580,456
2009-05-14 2009-05-12 3.217 10,816,837 -1,921,179 1.09% 34,792,367
2009-05-12 2009-05-08 3.317 12,738,016 +758,539 1.28% 42,257,269
2009-05-11 2009-05-07 3.275 11,979,477 +195,297 1.20% 39,234,628
2009-05-08 2009-05-06 3.243 11,784,180 +1,599,430 1.21% 38,221,500
2009-05-07 2009-05-05 3.201 10,184,750 +300,047 1.05% 32,603,407
2009-05-06 2009-05-04 3.212 9,884,703 -15,901 1.02% 31,747,329
2009-05-05 2009-04-30 3.180 9,900,604 -84,241 1.02% 31,484,599
2009-05-04 2009-04-29 3.180 9,984,845 +567,913 1.03% 31,752,491
2009-04-30 2009-04-28 3.085 9,416,932 +1,000,472 0.97% 29,051,079
2009-04-29 2009-04-27 3.106 8,416,460 +2,863,982 0.87% 26,142,480
2009-04-28 2009-04-24 3.265 5,552,478 -53,006 0.57% 18,126,557
2009-04-27 2009-04-23 3.360 5,605,484 +65,500 0.58% 18,832,597
2009-04-24 2009-04-22 3.138 5,539,984 +1,032,653 0.57% 17,383,409
2009-04-23 2009-04-21 3.106 4,507,331 +1,046,095 0.46% 14,000,281
2009-04-22 2009-04-20 3.064 3,461,236 -11,453 0.36% 10,604,720
2009-04-21 2009-04-17 3.064 3,472,689 -159,299 0.36% 10,639,810
2009-04-20 2009-04-16 3.148 3,631,988 +146,710 0.37% 11,434,855
2009-04-17 2009-04-15 3.117 3,485,278 -4,543 0.36% 10,862,491
2009-04-16 2009-04-14 3.106 3,489,821 -84,240 0.36% 10,839,780
2009-04-15 2009-04-09 3.074 3,574,061 -10,412 0.37% 10,988,159
2009-04-09 2009-04-07 3.096 3,584,473 +15,144 0.37% 11,095,910
2009-04-08 2009-04-06 3.043 3,569,329 +2,840 0.37% 10,860,481
2009-04-07 2009-04-03 3.022 3,566,489 -305,726 0.37% 10,776,479
2009-04-06 2009-04-02 3.074 3,872,215 -33,129 0.40% 11,904,809
2009-04-03 2009-04-01 3.064 3,905,344 -54,898 0.40% 11,965,402
2009-04-02 2009-03-31 3.064 3,960,242 -12,304 0.41% 12,133,601
2009-04-01 2009-03-30 3.022 3,972,546 +320,870 0.41% 12,003,419
2009-03-31 2009-03-27 3.043 3,651,676 -144,818 0.38% 11,111,040
2009-03-30 2009-03-26 3.011 3,796,494 -318,031 0.39% 11,431,351
2009-03-27 2009-03-25 3.148 4,114,525 +1,418,835 0.42% 12,954,061
2009-03-26 2009-03-24 2.768 2,695,690 +819,686 0.28% 7,461,759
2009-03-25 2009-03-23 2.768 1,876,004 +2,840 0.19% 5,192,841
2009-03-24 2009-03-20 2.810 1,873,164 +32,182 0.19% 5,264,140
2009-03-23 2009-03-19 2.842 1,840,982 +159,962 0.19% 5,232,049
2009-03-20 2009-03-18 2.884 1,681,020 +1,893 0.17% 4,848,479
2009-03-19 2009-03-17 2.768 1,679,127 -502,603 0.17% 4,647,879
2009-03-18 2009-03-16 2.853 2,181,730 -700,425 0.22% 6,223,501
2009-03-17 2009-03-13 2.990 2,882,155 -935,162 0.30% 8,617,350
2009-03-16 2009-03-12 2.789 3,817,317 -1,580,689 0.39% 10,647,120
2009-03-11 2009-03-09 2.493 5,398,006 -4,733 0.55% 13,459,079
2009-03-09 2009-03-05 2.525 5,402,739 -12,305 0.56% 13,642,120
2009-03-05 2009-03-03 2.493 5,415,044 +947 0.56% 13,501,561
2009-02-26 2009-02-24 2.472 5,414,097 -1,893 0.56% 13,384,800
2009-02-20 2009-02-18 2.578 5,415,990 -282,063 0.56% 13,961,680
2009-02-18 2009-02-16 2.483 5,698,053 -42,594 0.59% 14,146,999
2009-02-04 2009-02-02 2.536 5,740,647 -2,839 0.59% 14,556,001
2009-01-29 2009-01-22 2.240 5,743,486 +15,144 0.59% 12,864,159
2009-01-20 2009-01-16 2.124 5,728,342 -946 0.59% 12,164,520
2009-01-15 2009-01-13 2.166 5,729,288 -17,038 0.59% 12,408,649
2009-01-13 2009-01-09 2.250 5,746,326 -1,893 0.59% 12,931,230
2009-01-07 2009-01-05 2.271 5,748,219 -1,893 0.59% 13,056,950
2009-01-05 2008-12-31 2.176 5,750,112 -946 0.59% 12,514,500
2009-01-02 2008-12-29 2.166 5,751,058 -3,787 0.59% 12,455,799
2008-12-29 2008-12-22 2.166 5,754,845 +23,663 0.59% 12,464,001
2008-12-23 2008-12-19 2.166 5,731,182 -4,732 0.59% 12,412,751
2008-12-22 2008-12-18 2.092 5,735,914 -947 0.59% 11,998,800
2008-12-19 2008-12-17 2.187 5,736,861 +947 0.59% 12,546,271
2008-12-18 2008-12-16 2.145 5,735,914 -9,465 0.59% 12,301,800
2008-12-15 2008-12-11 2.145 5,745,379 -418,362 0.59% 12,322,099
2008-12-12 2008-12-10 2.219 6,163,741 -179,839 0.63% 13,675,199
2008-12-11 2008-12-09 2.240 6,343,580 +423,094 0.65% 14,208,239
2008-12-10 2008-12-08 2.145 5,920,486 -4,732 0.61% 12,697,651
2008-12-09 2008-12-05 1.955 5,925,218 +4,732 0.61% 11,581,000
2008-12-08 2008-12-04 1.955 5,920,486 -7,572 0.61% 11,571,751
2008-12-03 2008-12-01 1.807 5,928,058 +10,412 0.61% 10,709,730
2008-11-28 2008-11-26 1.638 5,917,646 +7,572 0.61% 9,690,600
2008-11-26 2008-11-24 1.659 5,910,074 +5,679 0.61% 9,803,080
2008-11-25 2008-11-21 1.712 5,904,395 -946 0.61% 10,105,560
2008-11-18 2008-11-14 1.585 5,905,341 +946 0.61% 9,358,500
2008-11-13 2008-11-11 1.764 5,904,395 -9,465 0.61% 10,417,460
2008-11-12 2008-11-10 1.743 5,913,860 +947 0.61% 10,309,200
2008-11-11 2008-11-07 1.638 5,912,913 +5,679 0.61% 9,682,849
2008-11-07 2008-11-05 1.648 5,907,234 -22,717 0.61% 9,735,959
2008-11-05 2008-11-03 1.595 5,929,951 -9,465 0.61% 9,460,150
2008-11-03 2008-10-30 1.479 5,939,416 +9,465 0.61% 8,785,000
2008-10-31 2008-10-29 1.564 5,929,951 -946 0.61% 9,272,200
2008-10-30 2008-10-28 1.479 5,930,897 +946 0.61% 8,772,400
2008-10-28 2008-10-24 1.585 5,929,951 -9,465 0.61% 9,397,500
2008-10-24 2008-10-22 1.595 5,939,416 +9,465 0.61% 9,475,250
2008-10-23 2008-10-21 1.595 5,929,951 -9,465 0.61% 9,460,150
2008-10-20 2008-10-16 1.479 5,939,416 -37,861 0.61% 8,785,000
2008-10-17 2008-10-15 1.490 5,977,277 +9,465 0.61% 8,904,150
2008-10-16 2008-10-14 1.627 5,967,812 +10,412 0.61% 9,709,701
2008-10-14 2008-10-10 1.585 5,957,400 +460,009 0.61% 9,441,000
2008-10-09 2008-10-06 1.796 5,497,391 -151,443 0.57% 9,873,600
2008-10-08 2008-10-03 1.828 5,648,834 -141,978 0.58% 10,324,640
2008-10-06 2008-10-02 1.902 5,790,812 -141,978 0.60% 11,012,399
2008-10-03 2008-09-30 1.923 5,932,790 -140,085 0.61% 11,407,759
2008-10-02 2008-09-29 1.902 6,072,875 -72,882 0.62% 11,548,799
2008-09-30 2008-09-26 1.976 6,145,757 -94,653 0.63% 12,141,909
2008-09-29 2008-09-25 1.923 6,240,410 -9,465 0.64% 11,999,261
2008-09-26 2008-09-24 1.912 6,249,875 -236,630 0.64% 11,951,431
2008-09-24 2008-09-22 1.997 6,486,505 -7,572 0.67% 12,952,170
2008-09-23 2008-09-19 2.060 6,494,077 +12,305 0.67% 13,378,950
2008-09-22 2008-09-18 1.923 6,481,772 +15,144 0.67% 12,463,360
2008-09-19 2008-09-17 2.007 6,466,628 +5,679 0.66% 12,980,800
2008-09-18 2008-09-16 2.240 6,460,949 +473,260 0.66% 14,471,120
2008-09-17 2008-09-12 2.293 5,987,689 +2,840 0.62% 13,727,421
2008-09-16 2008-09-11 2.462 5,984,849 +946,520 0.62% 14,732,590
2008-09-12 2008-09-10 2.493 5,038,329 -116,422 0.52% 12,562,281
2008-09-11 2008-09-09 2.493 5,154,751 -316,137 0.53% 12,852,561
2008-09-10 2008-09-08 2.483 5,470,888 -371,036 0.56% 13,582,999
2008-09-09 2008-09-05 2.462 5,841,924 -245,149 0.60% 14,380,759
2008-09-08 2008-09-04 2.525 6,087,073 -238,523 0.63% 15,370,089
2008-09-05 2008-09-03 2.546 6,325,596 +158,069 0.65% 16,106,029
2008-09-04 2008-09-02 2.557 6,167,527 -23,663 0.63% 15,768,719
2008-09-03 2008-09-01 2.620 6,191,190 -54,899 0.64% 16,221,679
2008-09-02 2008-08-29 2.567 6,246,089 +398,485 0.64% 16,035,571
2008-09-01 2008-08-28 2.546 5,847,604 +12,305 0.60% 14,888,981
2008-08-29 2008-08-27 2.662 5,835,299 +331,282 0.60% 15,535,801
2008-08-27 2008-08-25 2.662 5,504,017 +113,583 0.57% 14,653,801
2008-08-25 2008-08-20 2.641 5,390,434 +946 0.55% 14,237,500
2008-08-20 2008-08-18 2.567 5,389,488 -123,047 0.55% 13,836,421
2008-08-19 2008-08-15 2.631 5,512,535 -35,968 0.57% 14,501,759
2008-08-18 2008-08-14 2.536 5,548,503 +132,513 0.57% 14,068,800
2008-08-15 2008-08-13 2.662 5,415,990 -94,652 0.56% 14,419,439
2008-08-14 2008-08-12 2.905 5,510,642 +9,465 0.57% 16,010,499
2008-08-12 2008-08-08 2.884 5,501,177 +18,930 0.57% 15,866,760
2008-08-11 2008-08-07 2.979 5,482,247 -7,572 0.56% 16,333,441
2008-08-07 2008-08-04 2.958 5,489,819 +47,326 0.56% 16,240,001
2008-08-05 2008-08-01 3.032 5,442,493 +3,786 0.56% 16,502,501
2008-07-29 2008-07-25 3.085 5,438,707 +1,415,995 0.56% 16,778,321
2008-07-24 2008-07-22 3.000 4,022,712 +189,304 0.41% 12,070,000
2008-07-23 2008-07-21 3.011 3,833,408 +116,422 0.39% 11,542,500
2008-07-22 2008-07-18 3.064 3,716,986 +567,912 0.38% 11,388,300
2008-07-18 2008-07-16 2.937 3,149,074 +28,396 0.32% 9,249,061
2008-07-15 2008-07-11 2.958 3,120,678 -18,930 0.32% 9,231,600
2008-07-14 2008-07-10 3.011 3,139,608 +394,383 0.32% 9,453,449
2008-07-10 2008-07-08 3.032 2,745,225 +947 0.28% 8,323,957
2008-07-09 2008-07-07 3.106 2,744,278 -18,930 0.28% 8,524,039
2008-07-08 2008-07-04 3.127 2,763,208 -18,931 0.28% 8,641,224
2008-07-04 2008-07-02 3.085 2,782,139 -35,968 0.29% 8,582,853
2008-07-03 2008-06-30 3.043 2,818,107 -87,080 0.29% 8,574,720
2008-07-02 2008-06-27 3.011 2,905,187 +94,653 0.30% 8,747,600
2008-06-30 2008-06-26 2.874 2,810,534 -18,931 0.29% 8,076,584
2008-06-26 2008-06-24 2.705 2,829,465 +644,581 0.29% 7,652,693
2008-06-25 2008-06-23 2.747 2,184,884 -702,319 0.22% 6,001,665
2008-06-24 2008-06-20 2.979 2,887,203 -331,282 0.30% 8,601,940
2008-06-23 2008-06-19 3.127 3,218,485 -23,663 0.33% 10,064,986
2008-06-20 2008-06-18 3.180 3,242,148 -190,250 0.33% 10,310,253
2008-06-19 2008-06-17 3.170 3,432,398 +803,595 0.35% 10,878,998
2008-06-18 2008-06-16 3.254 2,628,803 -3,439,655 0.27% 8,554,187
2008-06-17 2008-06-13 3.360 6,068,458 +853,761 0.62% 20,388,039
2008-06-16 2008-06-12 3.360 5,214,697 0.54% 17,519,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top