History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -1,601,000
2012-01-16 2012-01-12 6.470 1,601,000 -2,000 0.15% 10,358,470
2012-01-13 2012-01-11 6.480 1,603,000 -33,000 0.15% 10,387,440
2012-01-11 2012-01-09 6.480 1,636,000 -2,000 0.16% 10,601,280
2012-01-06 2012-01-04 6.450 1,638,000 -2,000 0.16% 10,565,100
2012-01-03 2011-12-29 6.430 1,640,000 +302,000 0.16% 10,545,200
2011-12-30 2011-12-28 6.430 1,338,000 -60,000 0.13% 8,603,340
2011-12-29 2011-12-23 6.430 1,398,000 -1,000 0.13% 8,989,140
2011-12-22 2011-12-20 6.430 1,399,000 -17,000 0.13% 8,995,570
2011-12-21 2011-12-19 6.430 1,416,000 -36,000 0.14% 9,104,880
2011-12-20 2011-12-16 6.430 1,452,000 -13,000 0.14% 9,336,360
2011-12-15 2011-12-13 6.410 1,465,000 -1,000 0.14% 9,390,650
2011-12-13 2011-12-09 6.410 1,466,000 -1,000 0.14% 9,397,060
2011-12-12 2011-12-08 6.410 1,467,000 -47,000 0.14% 9,403,470
2011-12-09 2011-12-07 6.400 1,514,000 -13,000 0.15% 9,689,600
2011-12-08 2011-12-06 6.400 1,527,000 -3,000 0.15% 9,772,800
2011-12-05 2011-12-01 6.400 1,530,000 -2,000 0.15% 9,792,000
2011-12-02 2011-11-30 6.400 1,532,000 -11,000 0.15% 9,804,800
2011-11-30 2011-11-28 6.400 1,543,000 -30,000 0.15% 9,875,200
2011-11-25 2011-11-23 6.410 1,573,000 -1,000 0.15% 10,082,930
2011-11-24 2011-11-22 6.410 1,574,000 -1,000 0.15% 10,089,340
2011-11-23 2011-11-21 6.410 1,575,000 -4,000 0.15% 10,095,750
2011-11-22 2011-11-18 6.410 1,579,000 -1,000 0.15% 10,121,390
2011-11-21 2011-11-17 6.400 1,580,000 -2,000 0.15% 10,112,000
2011-11-17 2011-11-15 6.420 1,582,000 -15,000 0.15% 10,156,440
2011-11-16 2011-11-14 6.410 1,597,000 +1,000 0.15% 10,236,770
2011-11-15 2011-11-11 6.400 1,596,000 -68,000 0.15% 10,214,400
2011-11-14 2011-11-10 6.400 1,664,000 -75,000 0.16% 10,649,600
2011-11-11 2011-11-09 6.390 1,739,000 -31,000 0.17% 11,112,210
2011-11-10 2011-11-08 6.370 1,770,000 -5,807,000 0.17% 11,274,900
2011-11-09 2011-11-07 5.530 7,577,000 +686,000 0.73% 41,900,810
2011-11-08 2011-11-04 5.550 6,891,000 +202,000 0.67% 38,245,050
2011-11-07 2011-11-03 5.470 6,689,000 -85,000 0.65% 36,588,830
2011-11-04 2011-11-02 5.260 6,774,000 +582,000 0.65% 35,631,240
2011-11-03 2011-11-01 5.160 6,192,000 +1,477,000 0.60% 31,950,720
2011-11-02 2011-10-31 5.050 4,715,000 +1,844,000 0.46% 23,810,750
2011-11-01 2011-10-28 5.300 2,871,000 +764,000 0.28% 15,216,300
2011-10-31 2011-10-27 5.540 2,107,000 +387,000 0.20% 11,672,780
2011-10-28 2011-10-26 5.340 1,720,000 +35,000 0.17% 9,184,800
2011-10-13 2011-10-11 5.780 1,685,000 -2,000 0.16% 9,739,300
2011-10-11 2011-10-07 5.900 1,687,000 -3,000 0.16% 9,953,300
2011-10-06 2011-10-03 5.500 1,690,000 +2,000 0.16% 9,295,000
2011-10-04 2011-09-30 5.600 1,688,000 -21,000 0.16% 9,452,800
2011-10-03 2011-09-28 5.770 1,709,000 -1,000 0.17% 9,860,930
2011-09-30 2011-09-27 5.810 1,710,000 -1,000 0.17% 9,935,100
2011-09-28 2011-09-26 5.700 1,711,000 +1,000 0.17% 9,752,700
2011-09-27 2011-09-23 5.930 1,710,000 -2,000 0.17% 10,140,300
2011-09-26 2011-09-22 6.030 1,712,000 -1,000 0.17% 10,323,360
2011-09-21 2011-09-19 6.140 1,713,000 -1,000 0.17% 10,517,820
2011-09-15 2011-09-12 6.150 1,714,000 -12,000 0.17% 10,541,100
2011-09-09 2011-09-07 6.150 1,726,000 -171,000 0.17% 10,614,900
2011-09-08 2011-09-06 6.140 1,897,000 -171,000 0.18% 11,647,580
2011-09-06 2011-09-02 6.260 2,068,000 -2,000 0.20% 12,945,680
2011-09-05 2011-09-01 6.200 2,070,000 -1,000 0.20% 12,834,000
2011-09-02 2011-08-31 6.240 2,071,000 -3,000 0.20% 12,923,040
2011-08-26 2011-08-24 6.190 2,074,000 -19,000 0.20% 12,838,060
2011-08-25 2011-08-23 6.160 2,093,000 -20,000 0.20% 12,892,880
2011-08-24 2011-08-22 6.110 2,113,000 -24,000 0.20% 12,910,430
2011-08-23 2011-08-19 6.160 2,137,000 -4,000 0.21% 13,163,920
2011-08-19 2011-08-17 6.210 2,141,000 -1,000 0.21% 13,295,610
2011-08-18 2011-08-16 6.200 2,142,000 -20,000 0.21% 13,280,400
2011-08-17 2011-08-15 6.170 2,162,000 -56,000 0.21% 13,339,540
2011-08-16 2011-08-12 6.100 2,218,000 -2,000 0.21% 13,529,800
2011-08-15 2011-08-11 6.100 2,220,000 -26,000 0.21% 13,542,000
2011-08-12 2011-08-10 6.100 2,246,000 +17,000 0.22% 13,700,600
2011-08-11 2011-08-09 6.080 2,229,000 -2,000 0.22% 13,552,320
2011-08-10 2011-08-08 6.150 2,231,000 -1,000 0.22% 13,720,650
2011-08-09 2011-08-05 6.160 2,232,000 -33,000 0.22% 13,749,120
2011-08-08 2011-08-04 6.190 2,265,000 -51,000 0.22% 14,020,350
2011-08-05 2011-08-03 6.190 2,316,000 -150,000 0.22% 14,336,040
2011-08-04 2011-08-02 6.200 2,466,000 -1,000 0.24% 15,289,200
2011-08-03 2011-08-01 6.190 2,467,000 -22,000 0.24% 15,270,730
2011-08-01 2011-07-28 6.210 2,489,000 -1,000 0.24% 15,456,690
2011-07-29 2011-07-27 6.220 2,490,000 -5,000 0.24% 15,487,800
2011-07-27 2011-07-25 6.220 2,495,000 -1,000 0.24% 15,518,900
2011-07-26 2011-07-22 6.230 2,496,000 -1,000 0.24% 15,550,080
2011-07-20 2011-07-18 6.230 2,497,000 +20,000 0.24% 15,556,310
2011-07-19 2011-07-15 6.230 2,477,000 +1,000 0.24% 15,431,710
2011-07-14 2011-07-12 6.230 2,476,000 +5,000 0.24% 15,425,480
2011-07-13 2011-07-11 6.220 2,471,000 +1,000 0.24% 15,369,620
2011-07-12 2011-07-08 6.230 2,470,000 -10,000 0.24% 15,388,100
2011-07-05 2011-06-30 6.230 2,480,000 -2,000 0.24% 15,450,400
2011-07-04 2011-06-29 6.230 2,482,000 -1,000 0.24% 15,462,860
2011-06-30 2011-06-28 6.230 2,483,000 -7,000 0.24% 15,469,090
2011-06-29 2011-06-27 6.220 2,490,000 -1,000 0.24% 15,487,800
2011-06-28 2011-06-24 6.210 2,491,000 -1,000 0.24% 15,469,110
2011-06-27 2011-06-23 6.220 2,492,000 -62,000 0.24% 15,500,240
2011-06-24 2011-06-22 6.230 2,554,000 -111,000 0.25% 15,911,420
2011-06-23 2011-06-21 6.220 2,665,000 +30,000 0.26% 16,576,300
2011-06-22 2011-06-20 6.210 2,635,000 -21,000 0.26% 16,363,350
2011-06-21 2011-06-17 6.220 2,656,000 -11,000 0.26% 16,520,320
2011-06-20 2011-06-16 6.210 2,667,000 -7,000 0.26% 16,562,070
2011-06-16 2011-06-14 6.210 2,674,000 -18,000 0.26% 16,605,540
2011-06-15 2011-06-13 6.220 2,692,000 -1,000 0.26% 16,744,240
2011-06-14 2011-06-10 6.210 2,693,000 -10,000 0.26% 16,723,530
2011-06-13 2011-06-09 6.200 2,703,000 -16,000 0.26% 16,758,600
2011-06-10 2011-06-08 6.210 2,719,000 -13,000 0.26% 16,884,990
2011-06-08 2011-06-03 6.200 2,732,000 -2,000 0.26% 16,938,400
2011-06-07 2011-06-02 6.200 2,734,000 -25,000 0.26% 16,950,800
2011-06-03 2011-06-01 6.180 2,759,000 -1,000 0.27% 17,050,620
2011-06-02 2011-05-31 6.220 2,760,000 -25,000 0.27% 17,167,200
2011-06-01 2011-05-30 6.200 2,785,000 -43,000 0.27% 17,267,000
2011-05-31 2011-05-27 6.190 2,828,000 -35,000 0.27% 17,505,320
2011-05-30 2011-05-26 6.200 2,863,000 -17,000 0.28% 17,750,600
2011-05-27 2011-05-25 6.200 2,880,000 -4,000 0.28% 17,856,000
2011-05-26 2011-05-24 6.210 2,884,000 -24,000 0.28% 17,909,640
2011-05-25 2011-05-23 6.200 2,908,000 -2,000 0.28% 18,029,600
2011-05-24 2011-05-20 6.190 2,910,000 -20,000 0.28% 18,012,900
2011-05-23 2011-05-19 6.180 2,930,000 -210,000 0.28% 18,107,400
2011-05-20 2011-05-18 6.160 3,140,000 -14,000 0.30% 19,342,400
2011-05-19 2011-05-17 6.150 3,154,000 -160,000 0.31% 19,397,100
2011-05-18 2011-05-16 6.160 3,314,000 -825,000 0.32% 20,414,240
2011-05-17 2011-05-13 6.140 4,139,000 +127,000 0.40% 25,413,460
2011-05-09 2011-05-05 5.070 4,012,000 +55,366 0.39% 20,340,702
2011-04-27 2011-04-21 5.070 3,956,634 -31,559 0.39% 20,059,998
2011-04-26 2011-04-20 5.050 3,988,193 +35,503 0.39% 20,139,121
2011-04-21 2011-04-19 5.121 3,952,690 -15,779 0.39% 20,240,402
2011-04-20 2011-04-18 5.192 3,968,469 +10,848 0.39% 20,602,881
2011-04-19 2011-04-15 5.212 3,957,621 +2,959 0.39% 20,626,822
2011-04-18 2011-04-14 5.232 3,954,662 -986 0.39% 20,691,600
2011-04-14 2011-04-12 5.222 3,955,648 +4,931 0.39% 20,656,649
2011-04-13 2011-04-11 5.242 3,950,717 -986 0.39% 20,711,019
2011-04-12 2011-04-08 5.202 3,951,703 -19,724 0.39% 20,555,908
2011-04-11 2011-04-07 5.151 3,971,427 +29,586 0.39% 20,457,158
2011-04-08 2011-04-06 5.141 3,941,841 -987 0.39% 20,264,788
2011-04-07 2011-04-04 5.192 3,942,828 -2,958 0.39% 20,469,762
2011-04-06 2011-04-01 5.242 3,945,786 -2,959 0.39% 20,685,169
2011-04-04 2011-03-31 5.242 3,948,745 +21,697 0.39% 20,700,681
2011-04-01 2011-03-30 5.273 3,927,048 -28,600 0.39% 20,706,398
2011-03-31 2011-03-29 5.182 3,955,648 -1,973 0.39% 20,496,209
2011-03-30 2011-03-28 5.100 3,957,621 -39,448 0.39% 20,185,392
2011-03-29 2011-03-25 5.060 3,997,069 +8,876 0.39% 20,224,472
2011-03-28 2011-03-24 5.121 3,988,193 -64,103 0.39% 20,422,201
2011-03-25 2011-03-23 4.948 4,052,296 -6,903 0.40% 20,051,921
2011-03-24 2011-03-22 4.776 4,059,199 +98,620 0.40% 19,386,359
2011-03-23 2011-03-21 4.948 3,960,579 -2,959 0.39% 19,598,079
2011-03-21 2011-03-17 4.705 3,963,538 -11,834 0.39% 18,648,161
2011-03-17 2011-03-15 4.806 3,975,372 +9,862 0.39% 19,106,939
2011-03-16 2011-03-14 5.060 3,965,510 +39,448 0.39% 20,064,789
2011-03-14 2011-03-10 5.070 3,926,062 +17,751 0.39% 19,904,999
2011-03-11 2011-03-09 5.070 3,908,311 -1,972 0.38% 19,815,002
2011-03-08 2011-03-04 5.151 3,910,283 +104,537 0.38% 20,142,200
2011-03-07 2011-03-03 5.029 3,805,746 +24,655 0.37% 19,140,641
2011-03-04 2011-03-02 5.040 3,781,091 -25,641 0.37% 19,054,981
2011-03-03 2011-03-01 4.969 3,806,732 -16,765 0.37% 18,914,000
2011-03-02 2011-02-28 4.735 3,823,497 -1,973 0.38% 18,105,588
2011-02-28 2011-02-24 4.664 3,825,470 -93,689 0.38% 17,843,401
2011-02-25 2011-02-23 4.644 3,919,159 -13,807 0.39% 18,200,921
2011-02-23 2011-02-21 4.573 3,932,966 +987 0.39% 17,985,882
2011-02-21 2011-02-17 4.593 3,931,979 +9,862 0.39% 18,061,108
2011-02-18 2011-02-16 4.391 3,922,117 +59,172 0.39% 17,220,408
2011-02-17 2011-02-15 4.451 3,862,945 -95,662 0.38% 17,195,628
2011-02-16 2011-02-14 4.756 3,958,607 -1,972 0.39% 18,825,661
2011-02-15 2011-02-11 4.715 3,960,579 -1,973 0.39% 18,674,399
2011-02-14 2011-02-10 4.776 3,962,552 -6,903 0.39% 18,924,782
2011-02-10 2011-02-08 4.969 3,969,455 -2,959 0.39% 19,722,500
2011-02-08 2011-02-02 4.958 3,972,414 +2,959 0.39% 19,696,922
2011-02-01 2011-01-28 4.928 3,969,455 +9,862 0.39% 19,561,500
2011-01-31 2011-01-27 5.060 3,959,593 -28,600 0.39% 20,034,850
2011-01-28 2011-01-26 4.908 3,988,193 -1,972 0.39% 19,572,961
2011-01-26 2011-01-24 4.877 3,990,165 +1,972 0.39% 19,461,259
2011-01-25 2011-01-21 4.857 3,988,193 +102,565 0.39% 19,370,761
2011-01-24 2011-01-20 4.918 3,885,628 +8,876 0.38% 19,109,000
2011-01-21 2011-01-19 5.019 3,876,752 +986 0.38% 19,458,449
2011-01-19 2011-01-17 4.979 3,875,766 -13,807 0.38% 19,296,300
2011-01-13 2011-01-11 5.060 3,889,573 -12,820 0.38% 19,680,561
2011-01-11 2011-01-07 5.141 3,902,393 -4,931 0.38% 20,061,988
2011-01-10 2011-01-06 4.999 3,907,324 +4,931 0.38% 19,532,658
2011-01-07 2011-01-05 5.019 3,902,393 -987 0.38% 19,587,148
2011-01-06 2011-01-04 5.009 3,903,380 +66,076 0.38% 19,552,522
2011-01-05 2011-01-03 4.999 3,837,304 +1,972 0.38% 19,182,629
2011-01-04 2010-12-31 4.979 3,835,332 +11,835 0.38% 19,094,991
2011-01-03 2010-12-29 4.887 3,823,497 -3,945 0.38% 18,687,138
2010-12-30 2010-12-28 4.969 3,827,442 -1,973 0.38% 19,016,899
2010-12-29 2010-12-24 5.019 3,829,415 -19,724 0.38% 19,220,852
2010-12-28 2010-12-22 5.070 3,849,139 +7,890 0.38% 19,515,002
2010-12-23 2010-12-21 5.070 3,841,249 +1,972 0.38% 19,475,000
2010-12-22 2010-12-20 5.029 3,839,277 -2,958 0.38% 19,309,282
2010-12-21 2010-12-17 5.121 3,842,235 +9,862 0.38% 19,674,799
2010-12-17 2010-12-15 5.131 3,832,373 -9,862 0.38% 19,663,159
2010-12-16 2010-12-14 5.141 3,842,235 +8,876 0.38% 19,752,719
2010-12-15 2010-12-13 5.161 3,833,359 -17,752 0.38% 19,784,828
2010-12-14 2010-12-10 5.182 3,851,111 -90,730 0.38% 19,954,550
2010-12-09 2010-12-07 5.263 3,941,841 +986 0.39% 20,744,428
2010-12-08 2010-12-06 5.323 3,940,855 -9,862 0.39% 20,978,999
2010-12-07 2010-12-03 5.354 3,950,717 -32,545 0.39% 21,151,679
2010-12-03 2010-12-01 5.344 3,983,262 -71,006 0.39% 21,285,531
2010-12-02 2010-11-30 5.242 4,054,268 -2,959 0.40% 21,253,869
2010-12-01 2010-11-29 5.232 4,057,227 +38,462 0.40% 21,228,241
2010-11-29 2010-11-25 5.394 4,018,765 -72,979 0.39% 21,679,000
2010-11-26 2010-11-24 5.151 4,091,744 -3,945 0.40% 21,076,921
2010-11-25 2010-11-23 5.029 4,095,689 -2,958 0.40% 20,598,882
2010-11-24 2010-11-22 5.070 4,098,647 -5,917 0.40% 20,779,999
2010-11-23 2010-11-19 5.141 4,104,564 +15,779 0.40% 21,101,338
2010-11-22 2010-11-18 5.070 4,088,785 -36,490 0.40% 20,729,999
2010-11-19 2010-11-17 5.080 4,125,275 -17,751 0.41% 20,956,832
2010-11-18 2010-11-16 5.242 4,143,026 +3,945 0.41% 21,719,169
2010-11-16 2010-11-12 5.212 4,139,081 -74,952 0.41% 21,572,578
2010-11-15 2010-11-11 5.263 4,214,033 -31,558 0.41% 22,176,872
2010-11-12 2010-11-10 5.202 4,245,591 +30,572 0.42% 22,084,650
2010-11-11 2010-11-09 5.192 4,215,019 -6,903 0.41% 21,882,881
2010-11-10 2010-11-08 5.171 4,221,922 -19,724 0.41% 21,833,099
2010-11-09 2010-11-05 5.202 4,241,646 -9,862 0.42% 22,064,129
2010-11-08 2010-11-04 5.212 4,251,508 +36,489 0.42% 22,158,539
2010-11-05 2010-11-03 5.263 4,215,019 -32,544 0.41% 22,182,061
2010-11-04 2010-11-02 5.273 4,247,563 +12,820 0.42% 22,396,398
2010-11-03 2010-11-01 5.323 4,234,743 +986 0.42% 22,543,501
2010-11-02 2010-10-29 5.121 4,233,757 +5,918 0.42% 21,679,652
2010-11-01 2010-10-28 5.192 4,227,839 -31,559 0.42% 21,949,438
2010-10-29 2010-10-27 5.141 4,259,398 -96,647 0.42% 21,897,331
2010-10-28 2010-10-26 5.121 4,356,045 +15,779 0.43% 22,305,848
2010-10-27 2010-10-25 5.009 4,340,266 +113,413 0.43% 21,740,939
2010-10-26 2010-10-22 4.867 4,226,853 +82,841 0.42% 20,572,799
2010-10-25 2010-10-21 4.969 4,144,012 +10,848 0.41% 20,589,798
2010-10-22 2010-10-20 4.979 4,133,164 +94,675 0.41% 20,577,809
2010-10-21 2010-10-19 5.121 4,038,489 +58,186 0.40% 20,679,750
2010-10-20 2010-10-18 5.151 3,980,303 +35,503 0.39% 20,502,879
2010-10-18 2010-10-14 5.354 3,944,800 -142,999 0.39% 21,120,000
2010-10-15 2010-10-13 5.374 4,087,799 +986 0.40% 21,968,500
2010-10-14 2010-10-12 5.374 4,086,813 -13,807 0.40% 21,963,201
2010-10-13 2010-10-11 5.334 4,100,620 -5,917 0.40% 21,871,082
2010-10-12 2010-10-08 5.273 4,106,537 +27,614 0.40% 21,652,801
2010-10-11 2010-10-07 5.313 4,078,923 -1,973 0.40% 21,672,639
2010-10-08 2010-10-06 5.334 4,080,896 -7,889 0.40% 21,765,882
2010-10-07 2010-10-05 5.405 4,088,785 -12,821 0.40% 22,098,179
2010-10-06 2010-10-04 5.313 4,101,606 -18,738 0.40% 21,793,161
2010-10-05 2010-09-30 5.323 4,120,344 -2,958 0.40% 21,934,502
2010-10-04 2010-09-29 5.334 4,123,302 -40,434 0.41% 21,992,059
2010-09-30 2010-09-28 5.344 4,163,736 +25,641 0.41% 22,249,938
2010-09-29 2010-09-27 5.323 4,138,095 +50,296 0.41% 22,028,999
2010-09-28 2010-09-24 5.516 4,087,799 +18,738 0.40% 22,548,800
2010-09-24 2010-09-21 5.212 4,069,061 +8,876 0.40% 21,207,639
2010-09-22 2010-09-20 5.273 4,060,185 +23,668 0.40% 21,408,398
2010-09-21 2010-09-17 5.202 4,036,517 +11,835 0.40% 20,997,092
2010-09-20 2010-09-16 5.293 4,024,682 +17,751 0.40% 21,302,819
2010-09-17 2010-09-15 5.334 4,006,931 +5,918 0.39% 21,371,382
2010-09-16 2010-09-14 5.476 4,001,013 -5,918 0.39% 21,907,798
2010-09-15 2010-09-13 5.547 4,006,931 +2,959 0.39% 22,224,612
2010-09-14 2010-09-10 5.526 4,003,972 -23,669 0.39% 22,127,000
2010-09-13 2010-09-09 5.577 4,027,641 -18,738 0.40% 22,462,001
2010-09-10 2010-09-08 5.323 4,046,379 +4,931 0.40% 21,540,752
2010-09-09 2010-09-07 5.212 4,041,448 -19,724 0.40% 21,063,722
2010-09-08 2010-09-06 5.293 4,061,172 +21,697 0.40% 21,495,962
2010-09-07 2010-09-03 5.222 4,039,475 -122,289 0.40% 21,094,399
2010-09-06 2010-09-02 4.948 4,161,764 -16,765 0.41% 20,593,600
2010-09-03 2010-09-01 4.938 4,178,529 -72,979 0.41% 20,634,188
2010-09-02 2010-08-31 4.725 4,251,508 -64,103 0.42% 20,089,259
2010-09-01 2010-08-30 4.593 4,315,611 -26,628 0.42% 19,823,279
2010-08-31 2010-08-27 4.512 4,342,239 -39,448 0.43% 19,593,352
2010-08-30 2010-08-26 4.431 4,381,687 +22,683 0.43% 19,415,912
2010-08-27 2010-08-25 4.705 4,359,004 -11,834 0.43% 20,508,800
2010-08-26 2010-08-24 4.573 4,370,838 +986 0.43% 19,988,318
2010-08-25 2010-08-23 4.695 4,369,852 -69,034 0.43% 20,515,529
2010-08-24 2010-08-20 4.563 4,438,886 +25,641 0.44% 20,254,499
2010-08-23 2010-08-19 4.563 4,413,245 -1,972 0.43% 20,137,500
2010-08-20 2010-08-18 4.563 4,415,217 +55,227 0.43% 20,146,498
2010-08-19 2010-08-17 4.553 4,359,990 -3,945 0.43% 19,850,289
2010-08-18 2010-08-16 4.522 4,363,935 -80,868 0.43% 19,735,500
2010-08-17 2010-08-13 4.482 4,444,803 -85,800 0.44% 19,920,938
2010-08-16 2010-08-12 4.492 4,530,603 +100,593 0.45% 20,351,421
2010-08-13 2010-08-11 4.522 4,430,010 +3,944 0.44% 20,034,318
2010-08-12 2010-08-10 4.563 4,426,066 +14,793 0.44% 20,196,002
2010-08-11 2010-08-09 4.563 4,411,273 -9,862 0.43% 20,128,502
2010-08-10 2010-08-06 4.563 4,421,135 -1,972 0.43% 20,173,502
2010-08-09 2010-08-05 4.563 4,423,107 +57,200 0.43% 20,182,500
2010-08-05 2010-08-03 4.766 4,365,907 +29,586 0.43% 20,806,898
2010-08-04 2010-08-02 4.766 4,336,321 -7,890 0.43% 20,665,898
2010-08-03 2010-07-30 4.675 4,344,211 -24,655 0.43% 20,307,050
2010-08-02 2010-07-29 4.654 4,368,866 -1,972 0.43% 20,333,700
2010-07-30 2010-07-28 4.685 4,370,838 -19,724 0.43% 20,475,838
2010-07-29 2010-07-27 4.847 4,390,562 -2,959 0.43% 21,280,558
2010-07-28 2010-07-26 4.766 4,393,521 -4,931 0.43% 20,938,500
2010-07-27 2010-07-23 4.766 4,398,452 -27,614 0.43% 20,962,000
2010-07-26 2010-07-22 4.735 4,426,066 +90,731 0.44% 20,958,962
2010-07-23 2010-07-21 4.573 4,335,335 +5,917 0.43% 19,825,959
2010-07-21 2010-07-19 4.543 4,329,418 +986 0.43% 19,667,200
2010-07-20 2010-07-16 4.522 4,328,432 -18,738 0.43% 19,574,941
2010-07-19 2010-07-15 4.654 4,347,170 -986 0.43% 20,232,722
2010-07-16 2010-07-14 4.756 4,348,156 -14,793 0.43% 20,678,211
2010-07-15 2010-07-13 4.816 4,362,949 +1,973 0.43% 21,014,001
2010-07-14 2010-07-12 4.948 4,360,976 -2,959 0.43% 21,579,358
2010-07-13 2010-07-09 4.948 4,363,935 -22,683 0.43% 21,594,000
2010-07-12 2010-07-08 4.887 4,386,618 -4,931 0.43% 21,439,362
2010-07-09 2010-07-07 4.766 4,391,549 -986 0.43% 20,929,102
2010-07-08 2010-07-06 4.766 4,392,535 +12,821 0.43% 20,933,801
2010-07-07 2010-07-05 4.644 4,379,714 -38,462 0.43% 20,339,779
2010-07-06 2010-07-02 4.604 4,418,176 +986 0.43% 20,339,200
2010-07-05 2010-06-30 4.745 4,417,190 +16,766 0.43% 20,961,721
2010-07-02 2010-06-29 4.857 4,400,424 +76,923 0.43% 21,372,978
2010-06-30 2010-06-28 4.827 4,323,501 +12,821 0.43% 20,867,841
2010-06-29 2010-06-25 4.573 4,310,680 -3,945 0.42% 19,713,209
2010-06-28 2010-06-24 4.543 4,314,625 -1,972 0.42% 19,600,000
2010-06-25 2010-06-23 4.593 4,316,597 -7,890 0.42% 19,827,808
2010-06-24 2010-06-22 4.411 4,324,487 -5,917 0.43% 19,074,750
2010-06-23 2010-06-21 4.441 4,330,404 -272,191 0.43% 19,232,579
2010-06-22 2010-06-18 4.370 4,602,595 -14,793 0.45% 20,114,768
2010-06-21 2010-06-17 4.380 4,617,388 -2,959 0.45% 20,226,238
2010-06-18 2010-06-15 4.360 4,620,347 -1,972 0.45% 20,145,500
2010-06-17 2010-06-14 4.360 4,622,319 -987 0.46% 20,154,098
2010-06-15 2010-06-11 4.330 4,623,306 +11,835 0.46% 20,017,762
2010-06-11 2010-06-09 4.259 4,611,471 +4,931 0.45% 19,639,199
2010-06-10 2010-06-08 4.259 4,606,540 +9,862 0.45% 19,618,199
2010-06-09 2010-06-07 4.279 4,596,678 +7,889 0.45% 19,669,419
2010-06-08 2010-06-04 4.401 4,588,789 -986 0.45% 20,194,022
2010-06-07 2010-06-03 4.451 4,589,775 -10,848 0.45% 20,431,061
2010-06-04 2010-06-02 4.228 4,600,623 +12,821 0.45% 19,453,050
2010-06-02 2010-05-31 4.269 4,587,802 +51,282 0.45% 19,584,918
2010-06-01 2010-05-28 4.391 4,536,520 -17,752 0.45% 19,918,000
2010-05-31 2010-05-27 4.431 4,554,272 -60,158 0.45% 20,180,662
2010-05-28 2010-05-26 4.309 4,614,430 -986 0.45% 19,885,751
2010-05-27 2010-05-25 4.259 4,615,416 -4,931 0.46% 19,656,000
2010-05-26 2010-05-24 4.380 4,620,347 -35,503 0.46% 20,239,200
2010-05-25 2010-05-20 4.238 4,655,850 +40,434 0.46% 19,733,779
2010-05-24 2010-05-19 4.350 4,615,416 -58,186 0.46% 20,077,200
2010-05-20 2010-05-18 4.391 4,673,602 -70,020 0.46% 20,519,871
2010-05-19 2010-05-17 4.421 4,743,622 -91,717 0.47% 20,971,600
2010-05-18 2010-05-14 4.401 4,835,339 -41,420 0.48% 21,279,022
2010-05-17 2010-05-13 4.269 4,876,759 +111,441 0.48% 20,818,450
2010-05-14 2010-05-12 4.330 4,765,318 +122,288 0.47% 20,633,375
2010-05-13 2010-05-11 4.392 4,643,030 +64,639 0.46% 20,391,078
2010-05-12 2010-05-10 4.495 4,578,391 -113,490 0.46% 20,579,199
2010-05-11 2010-05-07 4.330 4,691,881 -51,410 0.47% 20,315,400
2010-05-10 2010-05-06 4.309 4,743,291 +77,600 0.48% 20,440,200
2010-05-07 2010-05-05 4.381 4,665,691 -1,940 0.47% 20,442,500
2010-05-06 2010-05-04 4.474 4,667,631 -2,910 0.47% 20,884,080
2010-05-05 2010-05-03 4.443 4,670,541 -9,700 0.47% 20,752,650
2010-05-04 2010-04-30 4.330 4,680,241 -970 0.47% 20,265,000
2010-05-03 2010-04-29 4.299 4,681,211 +9,700 0.47% 20,124,420
2010-04-30 2010-04-28 4.330 4,671,511 -41,710 0.47% 20,227,200
2010-04-29 2010-04-27 4.340 4,713,221 -8,730 0.47% 20,456,390
2010-04-28 2010-04-26 4.330 4,721,951 +187,210 0.47% 20,445,600
2010-04-27 2010-04-23 4.247 4,534,741 +32,980 0.45% 19,260,999
2010-04-26 2010-04-22 4.330 4,501,761 -21,340 0.45% 19,492,198
2010-04-23 2010-04-21 4.351 4,523,101 -970 0.45% 19,677,859
2010-04-22 2010-04-20 4.412 4,524,071 -3,880 0.45% 19,961,919
2010-04-21 2010-04-19 4.340 4,527,951 -2,910 0.45% 19,652,279
2010-04-20 2010-04-16 4.289 4,530,861 -970 0.45% 19,431,359
2010-04-19 2010-04-15 4.392 4,531,831 -2,910 0.45% 19,902,719
2010-04-16 2010-04-14 4.340 4,534,741 +29,100 0.45% 19,681,749
2010-04-15 2010-04-13 4.526 4,505,641 -7,760 0.45% 20,391,548
2010-04-14 2010-04-12 4.567 4,513,401 +6,790 0.45% 20,612,788
2010-04-13 2010-04-09 4.557 4,506,611 -16,490 0.45% 20,535,318
2010-04-12 2010-04-08 4.536 4,523,101 -30,070 0.45% 20,517,198
2010-04-09 2010-04-07 4.495 4,553,171 -27,160 0.46% 20,465,839
2010-04-08 2010-04-01 4.485 4,580,331 -6,790 0.46% 20,540,699
2010-04-07 2010-03-31 4.474 4,587,121 +14,550 0.46% 20,523,859
2010-04-01 2010-03-30 4.474 4,572,571 -54,320 0.46% 20,458,759
2010-03-31 2010-03-29 4.464 4,626,891 -59,170 0.46% 20,654,099
2010-03-30 2010-03-26 4.495 4,686,061 -32,980 0.47% 21,063,160
2010-03-29 2010-03-25 4.433 4,719,041 +10,670 0.47% 20,919,500
2010-03-26 2010-03-24 4.485 4,708,371 -15,520 0.47% 21,114,900
2010-03-25 2010-03-23 4.381 4,723,891 +7,760 0.47% 20,697,500
2010-03-24 2010-03-22 4.474 4,716,131 -30,070 0.47% 21,101,080
2010-03-23 2010-03-19 4.330 4,746,201 -13,580 0.48% 20,550,600
2010-03-22 2010-03-18 4.330 4,759,781 -13,580 0.48% 20,609,400
2010-03-19 2010-03-17 4.175 4,773,361 +20,370 0.48% 19,930,051
2010-03-18 2010-03-16 4.155 4,752,991 +20,370 0.48% 19,747,000
2010-03-17 2010-03-15 4.165 4,732,621 -9,700 0.47% 19,711,160
2010-03-16 2010-03-12 4.340 4,742,321 +19,400 0.48% 20,582,690
2010-03-15 2010-03-11 4.464 4,722,921 -205,640 0.47% 21,082,770
2010-03-12 2010-03-10 4.495 4,928,561 -5,820 0.49% 22,153,162
2010-03-11 2010-03-09 4.423 4,934,381 -7,760 0.49% 21,823,232
2010-03-10 2010-03-08 4.330 4,942,141 -82,449 0.50% 21,399,002
2010-03-09 2010-03-05 4.144 5,024,590 -970 0.50% 20,823,598
2010-03-08 2010-03-04 4.124 5,025,560 +22,310 0.50% 20,723,998
2010-03-05 2010-03-03 4.247 5,003,250 +37,830 0.50% 21,250,958
2010-03-04 2010-03-02 4.000 4,965,420 -970 0.50% 19,861,718
2010-03-03 2010-03-01 4.021 4,966,390 +19,399 0.50% 19,967,998
2010-03-02 2010-02-26 4.021 4,946,991 -1,940 0.50% 19,890,002
2010-03-01 2010-02-25 4.021 4,948,931 -970 0.50% 19,897,802
2010-02-26 2010-02-24 4.021 4,949,901 +5,820 0.50% 19,901,702
2010-02-24 2010-02-22 4.072 4,944,081 -60,139 0.50% 20,133,152
2010-02-23 2010-02-19 3.938 5,004,220 -1,940 0.50% 19,707,378
2010-02-22 2010-02-18 4.031 5,006,160 -970 0.50% 20,179,508
2010-02-19 2010-02-17 4.103 5,007,130 -22,310 0.50% 20,544,758
2010-02-18 2010-02-12 4.021 5,029,440 -970 0.50% 20,221,499
2010-02-17 2010-02-11 3.918 5,030,410 +9,700 0.50% 19,706,799
2010-02-11 2010-02-09 3.866 5,020,710 +11,640 0.50% 19,409,999
2010-02-10 2010-02-08 3.845 5,009,070 +4,850 0.50% 19,261,718
2010-02-09 2010-02-05 3.814 5,004,220 -6,790 0.50% 19,088,298
2010-02-08 2010-02-04 3.928 5,011,010 -20,370 0.50% 19,682,458
2010-02-05 2010-02-03 3.969 5,031,380 -3,880 0.50% 19,969,949
2010-02-04 2010-02-02 3.876 5,035,260 -29,100 0.51% 19,518,159
2010-02-03 2010-02-01 3.845 5,064,360 +25,220 0.51% 19,474,329
2010-02-02 2010-01-29 3.773 5,039,140 +25,220 0.51% 19,013,699
2010-02-01 2010-01-28 3.897 5,013,920 +7,760 0.50% 19,538,818
2010-01-29 2010-01-27 4.021 5,006,160 -138,710 0.50% 20,127,898
2010-01-28 2010-01-26 3.990 5,144,870 +16,490 0.52% 20,526,479
2010-01-27 2010-01-25 4.124 5,128,380 -2,910 0.51% 21,147,999
2010-01-26 2010-01-22 4.206 5,131,290 -12,610 0.51% 21,583,199
2010-01-25 2010-01-21 4.278 5,143,900 +970 0.52% 22,007,449
2010-01-22 2010-01-20 4.299 5,142,930 +16,490 0.52% 22,109,339
2010-01-21 2010-01-19 4.320 5,126,440 +4,850 0.51% 22,144,149
2010-01-20 2010-01-18 4.320 5,121,590 -2,910 0.51% 22,123,199
2010-01-19 2010-01-15 4.351 5,124,500 +17,460 0.51% 22,294,259
2010-01-18 2010-01-14 4.402 5,107,040 -13,580 0.51% 22,481,549
2010-01-15 2010-01-13 4.454 5,120,620 -52,380 0.51% 22,805,279
2010-01-14 2010-01-12 4.423 5,173,000 -47,530 0.52% 22,878,570
2010-01-13 2010-01-11 4.464 5,220,530 -58,200 0.52% 23,304,060
2010-01-12 2010-01-08 4.433 5,278,730 -970 0.53% 23,400,600
2010-01-11 2010-01-07 4.443 5,279,700 -20,370 0.53% 23,459,330
2010-01-08 2010-01-06 4.536 5,300,070 -11,640 0.53% 24,041,601
2010-01-07 2010-01-05 4.485 5,311,710 -37,830 0.53% 23,820,601
2010-01-06 2010-01-04 4.392 5,349,540 +40,740 0.54% 23,493,901
2010-01-05 2009-12-31 4.433 5,308,800 -167,810 0.53% 23,533,901
2010-01-04 2009-12-29 4.536 5,476,610 -9,699 0.55% 24,842,402
2009-12-30 2009-12-28 4.546 5,486,309 -47,530 0.55% 24,942,958
2009-12-29 2009-12-24 4.454 5,533,839 +8,730 0.56% 24,645,598
2009-12-28 2009-12-22 4.526 5,525,109 -194,000 0.55% 25,005,438
2009-12-23 2009-12-21 4.423 5,719,109 -26,190 0.57% 25,293,840
2009-12-22 2009-12-18 4.371 5,745,299 -161,990 0.58% 25,113,520
2009-12-21 2009-12-17 4.309 5,907,289 -39,770 0.59% 25,456,201
2009-12-18 2009-12-16 4.258 5,947,059 -970 0.60% 25,321,032
2009-12-17 2009-12-15 4.247 5,948,029 +42,680 0.60% 25,263,842
2009-12-16 2009-12-14 4.247 5,905,349 +56,260 0.59% 25,082,561
2009-12-15 2009-12-11 4.402 5,849,089 +13,580 0.59% 25,748,101
2009-12-14 2009-12-10 4.361 5,835,509 +18,430 0.59% 25,447,681
2009-12-11 2009-12-09 4.361 5,817,079 -17,460 0.58% 25,367,311
2009-12-10 2009-12-08 4.330 5,834,539 +2,910 0.59% 25,263,001
2009-12-09 2009-12-07 4.392 5,831,629 +100,880 0.59% 25,611,121
2009-12-08 2009-12-04 4.381 5,730,749 +35,890 0.57% 25,109,000
2009-12-07 2009-12-03 4.515 5,694,859 -91,180 0.57% 25,714,980
2009-12-04 2009-12-02 4.515 5,786,039 -13,580 0.58% 26,126,700
2009-12-03 2009-12-01 4.381 5,799,619 +34,920 0.58% 25,410,750
2009-12-02 2009-11-30 4.330 5,764,699 -14,550 0.58% 24,960,600
2009-12-01 2009-11-27 4.351 5,779,249 -33,950 0.58% 25,142,760
2009-11-30 2009-11-26 4.402 5,813,199 +28,130 0.58% 25,590,111
2009-11-27 2009-11-25 4.485 5,785,069 -77,600 0.58% 25,943,400
2009-11-26 2009-11-24 4.423 5,862,669 -95,060 0.59% 25,928,761
2009-11-25 2009-11-23 4.464 5,957,729 +66,930 0.60% 26,594,862
2009-11-24 2009-11-20 4.464 5,890,799 +22,310 0.59% 26,296,091
2009-11-23 2009-11-19 4.454 5,868,489 -5,820 0.59% 26,136,001
2009-11-20 2009-11-18 4.433 5,874,309 -12,610 0.59% 26,040,801
2009-11-19 2009-11-17 4.412 5,886,919 +129,980 0.59% 25,975,321
2009-11-18 2009-11-16 4.608 5,756,939 -97,000 0.58% 26,529,450
2009-11-17 2009-11-13 4.608 5,853,939 -144,530 0.59% 26,976,451
2009-11-16 2009-11-12 4.381 5,998,469 +30,070 0.60% 26,282,002
2009-11-13 2009-11-11 4.412 5,968,399 +3,880 0.60% 26,334,842
2009-11-12 2009-11-10 4.392 5,964,519 +4,850 0.60% 26,194,742
2009-11-11 2009-11-09 4.412 5,959,669 -16,490 0.60% 26,296,322
2009-11-10 2009-11-06 4.474 5,976,159 -10,670 0.60% 26,738,742
2009-11-09 2009-11-05 4.485 5,986,829 +31,040 0.60% 26,848,202
2009-11-06 2009-11-04 4.485 5,955,789 +38,800 0.60% 26,709,002
2009-11-05 2009-11-03 4.567 5,916,989 +121,250 0.59% 27,023,002
2009-11-03 2009-10-30 4.619 5,795,739 -6,790 0.58% 26,768,000
2009-11-02 2009-10-29 4.536 5,802,529 -13,580 0.58% 26,320,800
2009-10-30 2009-10-28 4.577 5,816,109 -89,240 0.58% 26,622,241
2009-10-29 2009-10-27 4.619 5,905,349 -153,259 0.59% 27,274,241
2009-10-28 2009-10-23 4.515 6,058,608 +25,220 0.61% 27,357,478
2009-10-27 2009-10-22 4.536 6,033,388 +373,449 0.61% 27,367,998
2009-10-22 2009-10-20 4.464 5,659,939 +3,880 0.57% 25,265,549
2009-10-21 2009-10-19 4.392 5,656,059 +49,470 0.57% 24,840,059
2009-10-20 2009-10-16 4.433 5,606,589 -59,170 0.56% 24,853,999
2009-10-19 2009-10-15 4.289 5,665,759 -64,020 0.57% 24,298,559
2009-10-16 2009-10-14 4.278 5,729,779 -26,190 0.57% 24,514,050
2009-10-15 2009-10-13 4.278 5,755,969 -10,670 0.58% 24,626,100
2009-10-14 2009-10-12 4.247 5,766,639 +19,400 0.58% 24,493,400
2009-10-13 2009-10-09 4.309 5,747,239 -330,769 0.58% 24,766,500
2009-10-12 2009-10-08 4.165 6,078,008 -302,640 0.61% 25,314,638
2009-10-09 2009-10-07 3.918 6,380,648 -8,730 0.64% 24,996,401
2009-10-08 2009-10-06 3.887 6,389,378 -37,830 0.64% 24,832,991
2009-10-07 2009-10-05 3.814 6,427,208 -1,940 0.64% 24,516,201
2009-10-06 2009-10-02 3.845 6,429,148 -23,280 0.64% 24,722,441
2009-10-05 2009-09-30 3.856 6,452,428 -49,470 0.65% 24,878,481
2009-10-02 2009-09-29 3.825 6,501,898 -7,760 0.65% 24,868,132
2009-09-30 2009-09-28 3.804 6,509,658 +44,620 0.65% 24,763,592
2009-09-29 2009-09-25 3.794 6,465,038 -13,580 0.65% 24,527,201
2009-09-28 2009-09-24 3.794 6,478,618 +1,940 0.65% 24,578,722
2009-09-25 2009-09-23 3.794 6,476,678 -32,980 0.65% 24,571,362
2009-09-24 2009-09-22 3.814 6,509,658 -11,640 0.65% 24,830,702
2009-09-23 2009-09-21 3.835 6,521,298 -23,279 0.65% 25,009,562
2009-09-22 2009-09-18 3.876 6,544,577 +17,459 0.66% 25,368,718
2009-09-21 2009-09-17 3.856 6,527,118 -106,699 0.65% 25,166,462
2009-09-18 2009-09-16 3.804 6,633,817 +25,220 0.67% 25,235,909
2009-09-17 2009-09-15 3.804 6,608,597 +48,500 0.66% 25,139,969
2009-09-16 2009-09-14 3.918 6,560,097 -4,850 0.66% 25,699,398
2009-09-15 2009-09-11 3.907 6,564,947 -41,710 0.66% 25,650,718
2009-09-14 2009-09-10 3.897 6,606,657 -27,160 0.66% 25,745,579
2009-09-11 2009-09-09 3.918 6,633,817 -105,730 0.67% 25,988,199
2009-09-10 2009-09-08 3.825 6,739,547 -56,260 0.68% 25,777,080
2009-09-09 2009-09-07 3.948 6,795,807 +29,100 0.68% 26,832,980
2009-09-08 2009-09-04 3.845 6,766,707 -16,490 0.68% 26,020,480
2009-09-07 2009-09-03 3.722 6,783,197 -23,280 0.68% 25,244,730
2009-09-04 2009-09-02 3.670 6,806,477 -4,850 0.68% 24,980,520
2009-09-03 2009-09-01 3.691 6,811,327 -5,820 0.68% 25,138,760
2009-09-02 2009-08-31 3.660 6,817,147 -269,659 0.68% 24,949,400
2009-09-01 2009-08-28 3.773 7,086,806 -32,010 0.71% 26,739,958
2009-08-31 2009-08-27 3.804 7,118,816 +3,880 0.71% 27,080,909
2009-08-28 2009-08-26 3.804 7,114,936 +68,869 0.71% 27,066,149
2009-08-27 2009-08-25 3.784 7,046,067 +105,730 0.71% 26,658,882
2009-08-26 2009-08-24 3.794 6,940,337 +109,610 0.70% 26,330,401
2009-08-25 2009-08-21 3.577 6,830,727 +1,940 0.69% 24,435,740
2009-08-24 2009-08-20 3.567 6,828,787 +17,460 0.69% 24,358,400
2009-08-21 2009-08-19 3.567 6,811,327 -12,610 0.68% 24,296,120
2009-08-20 2009-08-18 3.588 6,823,937 +233,770 0.68% 24,481,800
2009-08-19 2009-08-17 3.454 6,590,167 +5,820 0.66% 22,759,899
2009-08-18 2009-08-14 3.701 6,584,347 -17,460 0.66% 24,368,919
2009-08-17 2009-08-13 3.732 6,601,807 -31,040 0.66% 24,637,719
2009-08-14 2009-08-12 3.742 6,632,847 +32,010 0.67% 24,821,939
2009-08-13 2009-08-11 3.918 6,600,837 -22,310 0.66% 25,858,999
2009-08-12 2009-08-10 3.866 6,623,147 -10,670 0.66% 25,604,999
2009-08-11 2009-08-07 3.845 6,633,817 -12,610 0.67% 25,509,469
2009-08-10 2009-08-06 3.938 6,646,427 -7,760 0.67% 26,174,639
2009-08-07 2009-08-05 3.784 6,654,187 +326,889 0.67% 25,176,199
2009-08-06 2009-08-04 3.856 6,327,298 -187,210 0.63% 24,396,020
2009-08-05 2009-08-03 3.546 6,514,508 +300,700 0.65% 23,103,042
2009-08-04 2009-07-31 3.598 6,213,808 +28,130 0.62% 22,356,940
2009-08-03 2009-07-30 3.598 6,185,678 +17,460 0.62% 22,255,729
2009-07-31 2009-07-29 3.619 6,168,218 -111,550 0.62% 22,320,089
2009-07-30 2009-07-28 3.598 6,279,768 +116,400 0.63% 22,594,260
2009-07-29 2009-07-27 3.649 6,163,368 -98,940 0.62% 22,493,159
2009-07-28 2009-07-24 3.680 6,262,308 -86,330 0.63% 23,047,920
2009-07-27 2009-07-23 3.742 6,348,638 -177,510 0.64% 23,758,351
2009-07-24 2009-07-22 3.763 6,526,148 -417,099 0.65% 24,557,202
2009-07-23 2009-07-21 3.619 6,943,247 -296,819 0.70% 25,124,581
2009-07-22 2009-07-20 3.443 7,240,066 +77,600 0.73% 24,929,760
2009-07-21 2009-07-17 3.309 7,162,466 -8,730 0.72% 23,702,639
2009-07-20 2009-07-16 3.340 7,171,196 +228,919 0.72% 23,953,319
2009-07-17 2009-07-15 3.330 6,942,277 +110,580 0.70% 23,117,111
2009-07-16 2009-07-14 3.392 6,831,697 -39,770 0.69% 23,171,470
2009-07-15 2009-07-13 3.258 6,871,467 -3,880 0.69% 22,385,441
2009-07-13 2009-07-09 3.247 6,875,347 +30,070 0.69% 22,327,201
2009-07-10 2009-07-08 3.278 6,845,277 -970 0.69% 22,441,260
2009-07-09 2009-07-07 3.412 6,846,247 -16,490 0.69% 23,361,980
2009-07-08 2009-07-06 3.351 6,862,737 +29,100 0.69% 22,993,750
2009-07-07 2009-07-03 3.299 6,833,637 -86,330 0.69% 22,544,000
2009-07-06 2009-07-02 3.299 6,919,967 -92,150 0.69% 22,828,801
2009-07-03 2009-06-30 3.237 7,012,117 +92,150 0.70% 22,699,061
2009-07-02 2009-06-29 3.320 6,919,967 +44,620 0.69% 22,971,481
2009-06-30 2009-06-26 3.392 6,875,347 +40,740 0.69% 23,319,521
2009-06-29 2009-06-25 3.320 6,834,607 +9,700 0.69% 22,688,120
2009-06-26 2009-06-24 3.155 6,824,907 +302,639 0.68% 21,530,160
2009-06-25 2009-06-23 3.186 6,522,268 -101,849 0.65% 20,777,162
2009-06-24 2009-06-22 3.361 6,624,117 +102,819 0.66% 22,262,539
2009-06-23 2009-06-19 3.402 6,521,298 -4,850 0.65% 22,185,902
2009-06-22 2009-06-18 3.443 6,526,148 +13,580 0.65% 22,471,522
2009-06-19 2009-06-17 3.495 6,512,568 +40,740 0.65% 22,760,462
2009-06-18 2009-06-16 3.433 6,471,828 -13,580 0.65% 22,217,761
2009-06-17 2009-06-15 3.474 6,485,408 +20,370 0.65% 22,531,821
2009-06-16 2009-06-12 3.629 6,465,038 -24,250 0.65% 23,460,801
2009-06-15 2009-06-11 3.629 6,489,288 +54,320 0.65% 23,548,802
2009-06-12 2009-06-10 3.608 6,434,968 +45,590 0.65% 23,219,001
2009-06-11 2009-06-09 3.619 6,389,378 -78,570 0.64% 23,120,371
2009-06-10 2009-06-08 3.670 6,467,948 -21,340 0.65% 23,738,081
2009-06-09 2009-06-05 3.680 6,489,288 -33,950 0.65% 23,883,302
2009-06-08 2009-06-04 3.742 6,523,238 -31,039 0.65% 24,411,752
2009-06-05 2009-06-03 3.753 6,554,277 -334,650 0.66% 24,595,478
2009-06-04 2009-06-02 3.515 6,888,927 -95,060 0.69% 24,217,821
2009-06-03 2009-06-01 3.485 6,983,987 +3,880 0.70% 24,336,001
2009-06-02 2009-05-29 3.505 6,980,107 +20,370 0.70% 24,466,401
2009-06-01 2009-05-27 3.515 6,959,737 -227,949 0.70% 24,466,751
2009-05-29 2009-05-26 3.474 7,187,686 -48,500 0.72% 24,971,699
2009-05-27 2009-05-25 3.443 7,236,186 +5,820 0.73% 24,916,399
2009-05-26 2009-05-22 3.381 7,230,366 -64,020 0.73% 24,449,119
2009-05-25 2009-05-21 3.474 7,294,386 -58,200 0.73% 25,342,400
2009-05-22 2009-05-20 3.505 7,352,586 -98,940 0.74% 25,772,000
2009-05-21 2009-05-19 3.557 7,451,526 -83,420 0.75% 26,502,901
2009-05-20 2009-05-18 3.557 7,534,946 -137,739 0.76% 26,799,602
2009-05-19 2009-05-15 3.464 7,672,685 -29,100 0.77% 26,577,599
2009-05-18 2009-05-14 3.464 7,701,785 -114,460 0.77% 26,678,399
2009-05-15 2009-05-13 3.381 7,816,245 -240,560 0.78% 26,430,240
2009-05-14 2009-05-12 3.217 8,056,805 -181,389 0.81% 25,914,721
2009-05-13 2009-05-11 3.165 8,238,194 +101,850 0.83% 26,073,509
2009-05-12 2009-05-08 3.317 8,136,344 -31,040 0.82% 26,991,619
2009-05-11 2009-05-07 3.275 8,167,384 +345,339 0.82% 26,749,437
2009-05-08 2009-05-06 3.243 7,822,045 +321,817 0.80% 25,370,479
2009-05-07 2009-05-05 3.201 7,500,228 +261,239 0.77% 24,009,719
2009-05-06 2009-05-04 3.212 7,238,989 +32,182 0.74% 23,249,921
2009-05-05 2009-04-30 3.180 7,206,807 -75,722 0.74% 22,918,140
2009-05-04 2009-04-29 3.180 7,282,529 -53,005 0.75% 23,158,941
2009-04-30 2009-04-28 3.085 7,335,534 -147,657 0.75% 22,630,001
2009-04-29 2009-04-27 3.106 7,483,191 -154,283 0.77% 23,243,640
2009-04-28 2009-04-24 3.265 7,637,474 -336,961 0.79% 24,933,211
2009-04-27 2009-04-23 3.360 7,974,435 -791,291 0.82% 26,791,500
2009-04-24 2009-04-22 3.138 8,765,726 -1,381,920 0.90% 27,505,169
2009-04-23 2009-04-21 3.106 10,147,646 -146,711 1.04% 31,519,740
2009-04-22 2009-04-20 3.064 10,294,357 +121,155 1.06% 31,540,401
2009-04-21 2009-04-17 3.064 10,173,202 +276,384 1.05% 31,169,200
2009-04-20 2009-04-16 3.148 9,896,818 -239,470 1.02% 31,158,880
2009-04-17 2009-04-15 3.117 10,136,288 -66,256 1.04% 31,591,551
2009-04-16 2009-04-14 3.106 10,202,544 -441,079 1.05% 31,690,259
2009-04-15 2009-04-09 3.074 10,643,623 -111,689 1.09% 32,722,951
2009-04-14 2009-04-08 3.064 10,755,312 -162,802 1.11% 32,952,699
2009-04-09 2009-04-07 3.096 10,918,114 -482,725 1.12% 33,797,551
2009-04-08 2009-04-06 3.043 11,400,839 -345,480 1.17% 34,689,599
2009-04-07 2009-04-03 3.022 11,746,319 -9,465 1.21% 35,492,599
2009-04-06 2009-04-02 3.074 11,755,784 +13,251 1.21% 36,142,199
2009-04-03 2009-04-01 3.064 11,742,533 -325,603 1.21% 35,977,400
2009-04-02 2009-03-31 3.064 12,068,136 -79,508 1.24% 36,975,000
2009-04-01 2009-03-30 3.022 12,147,644 -489,351 1.25% 36,705,240
2009-03-31 2009-03-27 3.043 12,636,995 -170,374 1.30% 38,450,880
2009-03-30 2009-03-26 3.011 12,807,369 +840,511 1.32% 38,563,351
2009-03-27 2009-03-25 3.148 11,966,858 +2,677,706 1.23% 37,676,139
2009-03-26 2009-03-24 2.768 9,289,152 -79,508 0.96% 25,712,680
2009-03-25 2009-03-23 2.768 9,368,660 +238,523 0.96% 25,932,761
2009-03-24 2009-03-20 2.810 9,130,137 +18,931 0.94% 25,658,361
2009-03-23 2009-03-19 2.842 9,111,206 +566,019 0.94% 25,893,940
2009-03-20 2009-03-18 2.884 8,545,187 +1,325,129 0.88% 24,646,440
2009-03-19 2009-03-17 2.768 7,220,058 +260,293 0.74% 19,985,359
2009-03-18 2009-03-16 2.853 6,959,765 +22,716 0.72% 19,853,100
2009-03-17 2009-03-13 2.990 6,937,049 +88,973 0.71% 20,741,071
2009-03-16 2009-03-12 2.789 6,848,076 -1,999,997 0.70% 19,100,401
2009-03-13 2009-03-11 2.673 8,848,073 -9,466 0.91% 23,650,439
2009-03-12 2009-03-10 2.546 8,857,539 -20,823 0.91% 22,552,781
2009-03-11 2009-03-09 2.493 8,878,362 -21,770 0.91% 22,136,800
2009-03-10 2009-03-06 2.504 8,900,132 +946 0.92% 22,285,110
2009-03-09 2009-03-05 2.525 8,899,186 -4,732 0.91% 22,470,781
2009-03-06 2009-03-04 2.631 8,903,918 -49,219 0.92% 23,423,430
2009-03-05 2009-03-03 2.493 8,953,137 +42,593 0.92% 22,323,239
2009-03-04 2009-03-02 2.462 8,910,544 -1,893 0.92% 21,934,620
2009-03-03 2009-02-27 2.493 8,912,437 -5,679 0.92% 22,221,760
2009-03-02 2009-02-26 2.504 8,918,116 -4,733 0.92% 22,330,140
2009-02-27 2009-02-25 2.462 8,922,849 +947 0.92% 21,964,911
2009-02-26 2009-02-24 2.472 8,921,902 -10,412 0.92% 22,056,840
2009-02-25 2009-02-23 2.525 8,932,314 +116,422 0.92% 22,554,431
2009-02-23 2009-02-19 2.536 8,815,892 +34,075 0.91% 22,353,601
2009-02-20 2009-02-18 2.578 8,781,817 -23,663 0.90% 22,638,320
2009-02-19 2009-02-17 2.462 8,805,480 -23,663 0.91% 21,675,990
2009-02-18 2009-02-16 2.483 8,829,143 -947 0.91% 21,920,800
2009-02-17 2009-02-13 2.514 8,830,090 +947 0.91% 22,203,021
2009-02-16 2009-02-12 2.483 8,829,143 +55,845 0.91% 21,920,800
2009-02-13 2009-02-11 2.546 8,773,298 -947 0.90% 22,338,289
2009-02-12 2009-02-10 2.567 8,774,245 -24,609 0.90% 22,526,100
2009-02-11 2009-02-09 2.557 8,798,854 -10,412 0.90% 22,496,319
2009-02-10 2009-02-06 2.409 8,809,266 +49,219 0.91% 21,219,960
2009-02-09 2009-02-05 2.430 8,760,047 -31,235 0.90% 21,286,500
2009-02-06 2009-02-04 2.441 8,791,282 +71,935 0.90% 21,455,279
2009-02-05 2009-02-03 2.504 8,719,347 +88,027 0.90% 21,832,441
2009-02-04 2009-02-02 2.536 8,631,320 +127,780 0.89% 21,885,599
2009-02-03 2009-01-30 2.599 8,503,540 +53,952 0.87% 22,100,640
2009-02-02 2009-01-29 2.831 8,449,588 -362,518 0.87% 23,924,359
2009-01-30 2009-01-23 2.198 8,812,106 -6,625 0.91% 19,364,801
2009-01-29 2009-01-22 2.240 8,818,731 -51,112 0.91% 19,752,039
2009-01-22 2009-01-20 2.240 8,869,843 -947 0.91% 19,866,519
2009-01-21 2009-01-19 2.198 8,870,790 -1,893 0.91% 19,493,760
2009-01-20 2009-01-16 2.124 8,872,683 -5,679 0.91% 18,841,740
2009-01-19 2009-01-15 2.124 8,878,362 -60,577 0.91% 18,853,800
2009-01-13 2009-01-09 2.250 8,938,939 +8,518 0.92% 20,115,719
2009-01-12 2009-01-08 2.261 8,930,421 -2,839 0.92% 20,190,901
2009-01-09 2009-01-07 2.345 8,933,260 -42,594 0.92% 20,952,359
2009-01-08 2009-01-06 2.261 8,975,854 -43,540 0.92% 20,293,621
2009-01-07 2009-01-05 2.271 9,019,394 -22,716 0.93% 20,487,351
2009-01-06 2009-01-02 2.145 9,042,110 -3,786 0.93% 19,392,590
2009-01-05 2008-12-31 2.176 9,045,896 -40,701 0.93% 19,687,419
2009-01-02 2008-12-29 2.166 9,086,597 -9,465 0.93% 19,680,001
2008-12-30 2008-12-24 2.113 9,096,062 +6,626 0.94% 19,220,000
2008-12-29 2008-12-22 2.166 9,089,436 +1,893 0.93% 19,686,150
2008-12-23 2008-12-19 2.166 9,087,543 -52,059 0.93% 19,682,050
2008-12-22 2008-12-18 2.092 9,139,602 -71,935 0.94% 19,118,880
2008-12-19 2008-12-17 2.187 9,211,537 -8,519 0.95% 20,145,239
2008-12-18 2008-12-16 2.145 9,220,056 -4,733 0.95% 19,774,230
2008-12-17 2008-12-15 2.155 9,224,789 -18,930 0.95% 19,881,841
2008-12-16 2008-12-12 2.155 9,243,719 +46,379 0.95% 19,922,640
2008-12-15 2008-12-11 2.145 9,197,340 -20,823 0.95% 19,725,511
2008-12-12 2008-12-10 2.219 9,218,163 +4,733 0.95% 20,451,900
2008-12-11 2008-12-09 2.240 9,213,430 -100,332 0.95% 20,636,079
2008-12-10 2008-12-08 2.145 9,313,762 -70,989 0.96% 19,975,201
2008-12-09 2008-12-05 1.955 9,384,751 -30,288 0.96% 18,342,751
2008-12-08 2008-12-04 1.955 9,415,039 +37,861 0.97% 18,401,950
2008-12-05 2008-12-03 1.891 9,377,178 -10,412 0.96% 17,733,529
2008-12-04 2008-12-02 1.775 9,387,590 -13,251 0.97% 16,662,240
2008-12-03 2008-12-01 1.807 9,400,841 -23,663 0.97% 16,983,719
2008-12-02 2008-11-28 1.690 9,424,504 -6,626 0.97% 15,931,199
2008-12-01 2008-11-27 1.712 9,431,130 -38,807 0.97% 16,141,680
2008-11-28 2008-11-26 1.638 9,469,937 -10,412 0.97% 15,507,749
2008-11-27 2008-11-25 1.648 9,480,349 +43,540 0.97% 15,624,960
2008-11-26 2008-11-24 1.659 9,436,809 -92,759 0.97% 15,652,900
2008-11-25 2008-11-21 1.712 9,529,568 -38,808 0.98% 16,310,160
2008-11-24 2008-11-20 1.521 9,568,376 +947 0.98% 14,556,961
2008-11-21 2008-11-19 1.574 9,567,429 +27,449 0.98% 15,060,920
2008-11-20 2008-11-18 1.585 9,539,980 +648,367 0.98% 15,118,500
2008-11-19 2008-11-17 1.616 8,891,613 +1,893 0.91% 14,372,819
2008-11-18 2008-11-14 1.585 8,889,720 +138,192 0.91% 14,087,999
2008-11-17 2008-11-13 1.648 8,751,528 -244,203 0.90% 14,423,759
2008-11-14 2008-11-12 1.659 8,995,731 -17,037 0.92% 14,921,281
2008-11-13 2008-11-11 1.764 9,012,768 -54,898 0.93% 15,901,740
2008-11-12 2008-11-10 1.743 9,067,666 +5,679 0.93% 15,807,000
2008-11-11 2008-11-07 1.638 9,061,987 -6,626 0.93% 14,839,700
2008-11-10 2008-11-06 1.585 9,068,613 -5,679 0.93% 14,371,500
2008-11-07 2008-11-05 1.648 9,074,292 +17,984 0.93% 14,955,720
2008-11-06 2008-11-04 1.638 9,056,308 -23,663 0.93% 14,830,400
2008-11-05 2008-11-03 1.595 9,079,971 -212,021 0.93% 14,485,430
2008-11-04 2008-10-31 1.479 9,291,992 -9,465 0.96% 13,743,801
2008-11-03 2008-10-30 1.479 9,301,457 +163,748 0.96% 13,757,800
2008-10-31 2008-10-29 1.564 9,137,709 +13,252 0.94% 14,287,920
2008-10-30 2008-10-28 1.479 9,124,457 -47,326 0.94% 13,495,999
2008-10-29 2008-10-27 1.373 9,171,783 -72,883 0.94% 12,596,999
2008-10-28 2008-10-24 1.585 9,244,666 -17,983 0.95% 14,650,501
2008-10-27 2008-10-23 1.574 9,262,649 -19,877 0.95% 14,581,139
2008-10-24 2008-10-22 1.595 9,282,526 -35,968 0.95% 14,808,569
2008-10-23 2008-10-21 1.595 9,318,494 +106,957 0.96% 14,865,950
2008-10-22 2008-10-20 1.638 9,211,537 -17,038 0.95% 15,084,599
2008-10-21 2008-10-17 1.585 9,228,575 -101,277 0.95% 14,625,000
2008-10-20 2008-10-16 1.479 9,329,852 +24,609 0.96% 13,799,799
2008-10-17 2008-10-15 1.490 9,305,243 +10,412 0.96% 13,861,710
2008-10-16 2008-10-14 1.627 9,294,831 -24,610 0.96% 15,122,800
2008-10-15 2008-10-13 1.585 9,319,441 -24,609 0.96% 14,769,001
2008-10-14 2008-10-10 1.585 9,344,050 +68,149 0.96% 14,808,000
2008-10-13 2008-10-09 1.638 9,275,901 -11,358 0.95% 15,190,000
2008-10-10 2008-10-08 1.690 9,287,259 +31,235 0.95% 15,699,200
2008-10-09 2008-10-06 1.796 9,256,024 -10,412 0.95% 16,624,300
2008-10-08 2008-10-03 1.828 9,266,436 +5,680 0.95% 16,936,701
2008-10-03 2008-09-30 1.923 9,260,756 -22,717 0.95% 17,806,879
2008-10-02 2008-09-29 1.902 9,283,473 +3,786 0.95% 17,654,400
2008-09-30 2008-09-26 1.976 9,279,687 -5,679 0.95% 18,333,480
2008-09-29 2008-09-25 1.923 9,285,366 +6,626 0.95% 17,854,200
2008-09-26 2008-09-24 1.912 9,278,740 +16,091 0.95% 17,743,429
2008-09-25 2008-09-23 2.028 9,262,649 -62,471 0.95% 18,789,119
2008-09-24 2008-09-22 1.997 9,325,120 +138,192 0.96% 18,620,280
2008-09-23 2008-09-19 2.060 9,186,928 -55,844 0.94% 18,926,700
2008-09-22 2008-09-18 1.923 9,242,772 -91,813 0.95% 17,772,299
2008-09-19 2008-09-17 2.007 9,334,585 +101,278 0.96% 18,737,800
2008-09-18 2008-09-16 2.240 9,233,307 -40,701 0.95% 20,680,599
2008-09-17 2008-09-12 2.293 9,274,008 +51,112 0.95% 21,261,661
2008-09-16 2008-09-11 2.462 9,222,896 -37,860 0.95% 22,703,521
2008-09-12 2008-09-10 2.493 9,260,756 -139,139 0.95% 23,090,239
2008-09-11 2008-09-09 2.493 9,399,895 +40,700 0.97% 23,437,160
2008-09-10 2008-09-08 2.483 9,359,195 +73,829 0.96% 23,236,801
2008-09-09 2008-09-05 2.462 9,285,366 -21,770 0.95% 22,857,300
2008-09-08 2008-09-04 2.525 9,307,136 +7,572 0.96% 23,500,870
2008-09-05 2008-09-03 2.546 9,299,564 +99,385 0.96% 23,678,251
2008-09-04 2008-09-02 2.557 9,200,179 -22,717 0.95% 23,522,400
2008-09-03 2008-09-01 2.620 9,222,896 -7,572 0.95% 24,165,121
2008-09-02 2008-08-29 2.567 9,230,468 -1,893 0.95% 23,697,361
2008-09-01 2008-08-28 2.546 9,232,361 +85,187 0.95% 23,507,141
2008-08-29 2008-08-27 2.662 9,147,174 -11,358 0.94% 24,353,280
2008-08-28 2008-08-26 2.599 9,158,532 -4,733 0.94% 23,802,960
2008-08-27 2008-08-25 2.662 9,163,265 +14,198 0.94% 24,396,121
2008-08-26 2008-08-21 2.599 9,149,067 +31,235 0.94% 23,778,360
2008-08-25 2008-08-20 2.641 9,117,832 -42,593 0.94% 24,082,501
2008-08-21 2008-08-19 2.536 9,160,425 +51,112 0.94% 23,227,199
2008-08-20 2008-08-18 2.567 9,109,313 +41,647 0.94% 23,386,320
2008-08-19 2008-08-15 2.631 9,067,666 -68,150 0.93% 23,854,199
2008-08-15 2008-08-13 2.662 9,135,816 +105,064 0.94% 24,323,041
2008-08-14 2008-08-12 2.905 9,030,752 -6,626 0.93% 26,237,750
2008-08-13 2008-08-11 2.927 9,037,378 +313,299 0.93% 26,447,961
2008-08-12 2008-08-08 2.884 8,724,079 +8,518 0.90% 25,162,409
2008-08-11 2008-08-07 2.979 8,715,561 +252,721 0.90% 25,966,561
2008-08-08 2008-08-05 2.916 8,462,840 -12,304 0.87% 24,677,161
2008-08-07 2008-08-04 2.958 8,475,144 -16,091 0.87% 25,071,199
2008-08-05 2008-08-01 3.032 8,491,235 -50,166 0.87% 25,746,769
2008-08-04 2008-07-31 3.043 8,541,401 +11,358 0.88% 25,989,121
2008-08-01 2008-07-30 3.085 8,530,043 -29,342 0.88% 26,315,041
2008-07-31 2008-07-29 3.043 8,559,385 -113,582 0.88% 26,043,841
2008-07-30 2008-07-28 3.074 8,672,967 -17,984 0.89% 26,664,329
2008-07-29 2008-07-25 3.085 8,690,951 -138,192 0.89% 26,811,440
2008-07-28 2008-07-24 3.043 8,829,143 +51,112 0.91% 26,864,640
2008-07-25 2008-07-23 3.011 8,778,031 -298,154 0.90% 26,430,900
2008-07-24 2008-07-22 3.000 9,076,185 -36,914 0.93% 27,232,760
2008-07-23 2008-07-21 3.011 9,113,099 -51,112 0.94% 27,439,799
2008-07-22 2008-07-18 3.064 9,164,211 -52,059 0.94% 28,077,799
2008-07-21 2008-07-17 3.074 9,216,270 -25,556 0.95% 28,334,670
2008-07-18 2008-07-16 2.937 9,241,826 -39,754 0.95% 27,143,920
2008-07-17 2008-07-15 2.884 9,281,580 +4,733 0.95% 26,770,380
2008-07-16 2008-07-14 2.884 9,276,847 +160,908 0.95% 26,756,729
2008-07-15 2008-07-11 2.958 9,115,939 +75,722 0.94% 26,966,801
2008-07-14 2008-07-10 3.011 9,040,217 +509,228 0.93% 27,220,350
2008-07-11 2008-07-09 3.043 8,530,989 +722,195 0.88% 25,957,440
2008-07-10 2008-07-08 3.032 7,808,794 +175,106 0.80% 23,677,500
2008-07-09 2008-07-07 3.106 7,633,688 +16,091 0.78% 23,711,101
2008-07-08 2008-07-04 3.127 7,617,597 -309,512 0.78% 23,822,081
2008-07-07 2008-07-03 2.916 7,927,109 -6,626 0.81% 23,115,000
2008-07-04 2008-07-02 3.085 7,933,735 -74,775 0.82% 24,475,441
2008-07-03 2008-06-30 3.043 8,008,510 -418,362 0.82% 24,367,681
2008-07-02 2008-06-27 3.011 8,426,872 -265,972 0.87% 25,373,550
2008-06-30 2008-06-26 2.874 8,692,844 -209,181 0.89% 24,980,480
2008-06-27 2008-06-25 2.694 8,902,025 -73,829 0.92% 23,982,750
2008-06-26 2008-06-24 2.705 8,975,854 -73,828 0.92% 24,276,481
2008-06-25 2008-06-23 2.747 9,049,682 +1,187,883 0.93% 24,858,599
2008-06-24 2008-06-20 2.979 7,861,799 -98,438 0.81% 23,422,920
2008-06-23 2008-06-19 3.127 7,960,237 -128,727 0.82% 24,893,599
2008-06-20 2008-06-18 3.180 8,088,964 -251,774 0.83% 25,723,460
2008-06-19 2008-06-17 3.170 8,340,738 +52,058 0.86% 26,435,998
2008-06-18 2008-06-16 3.254 8,288,680 -177,946 0.85% 26,971,560
2008-06-17 2008-06-13 3.360 8,466,626 -572,645 0.87% 28,445,101
2008-06-16 2008-06-12 3.360 9,039,271 0.93% 30,369,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top