History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -171,154,342
2012-01-17 2012-01-13 6.470 171,154,342 +113,300 16.48% 1,107,368,593
2012-01-16 2012-01-12 6.470 171,041,042 -8,000 16.47% 1,106,635,542
2012-01-13 2012-01-11 6.480 171,049,042 -3,546,000 16.47% 1,108,397,792
2012-01-12 2012-01-10 6.470 174,595,042 -30,000 16.81% 1,129,629,922
2012-01-10 2012-01-06 6.450 174,625,042 +767,000 16.82% 1,126,331,521
2012-01-09 2012-01-05 6.450 173,858,042 +2,295,000 16.74% 1,121,384,371
2012-01-06 2012-01-04 6.450 171,563,042 +1,115,000 16.52% 1,106,581,621
2012-01-04 2011-12-30 6.430 170,448,042 +52,780 16.42% 1,095,980,910
2012-01-03 2011-12-29 6.430 170,395,262 -15,000 16.42% 1,095,641,535
2011-12-30 2011-12-28 6.430 170,410,262 -690,572 16.42% 1,095,737,985
2011-12-28 2011-12-22 6.430 171,100,834 -23,580 16.49% 1,100,178,363
2011-12-23 2011-12-21 6.440 171,124,414 -3,566,000 16.49% 1,102,041,226
2011-12-22 2011-12-20 6.430 174,690,414 -3,619,480 16.83% 1,123,259,362
2011-12-21 2011-12-19 6.430 178,309,894 -330,751 17.18% 1,146,532,618
2011-12-20 2011-12-16 6.430 178,640,645 -2,730,170 17.21% 1,148,659,347
2011-12-19 2011-12-15 6.420 181,370,815 -297,933 17.48% 1,164,400,632
2011-12-16 2011-12-14 6.430 181,668,748 -78,000 17.51% 1,168,130,050
2011-12-15 2011-12-13 6.410 181,746,748 -125,938 17.51% 1,164,996,655
2011-12-14 2011-12-12 6.410 181,872,686 -18,161,874 17.52% 1,165,803,917
2011-12-13 2011-12-09 6.410 200,034,560 -114,987 19.28% 1,282,221,530
2011-12-12 2011-12-08 6.410 200,149,547 -160,869 19.29% 1,282,958,596
2011-12-09 2011-12-07 6.400 200,310,416 +11,190 19.30% 1,281,986,662
2011-12-08 2011-12-06 6.400 200,299,226 -510,779 19.30% 1,281,915,046
2011-12-07 2011-12-05 6.400 200,810,005 -5,963 19.35% 1,285,184,032
2011-12-06 2011-12-02 6.400 200,815,968 +398,523 19.35% 1,285,222,195
2011-12-05 2011-12-01 6.400 200,417,445 +999,286 19.31% 1,282,671,648
2011-12-02 2011-11-30 6.400 199,418,159 -911,639 19.22% 1,276,276,218
2011-12-01 2011-11-29 6.400 200,329,798 +2,267,660 19.30% 1,282,110,707
2011-11-30 2011-11-28 6.400 198,062,138 -10,000 19.08% 1,267,597,683
2011-11-29 2011-11-25 6.370 198,072,138 -2,232,636 19.10% 1,261,719,519
2011-11-28 2011-11-24 6.370 200,304,774 -3,100,000 19.31% 1,275,941,410
2011-11-25 2011-11-23 6.410 203,404,774 +2,800,947 19.61% 1,303,824,601
2011-11-24 2011-11-22 6.410 200,603,827 -2,965,000 19.34% 1,285,870,531
2011-11-23 2011-11-21 6.410 203,568,827 -739,000 19.63% 1,304,876,181
2011-11-22 2011-11-18 6.410 204,307,827 +2,499,300 19.70% 1,309,613,171
2011-11-21 2011-11-17 6.400 201,808,527 -1,408,000 19.46% 1,291,574,573
2011-11-18 2011-11-16 6.400 203,216,527 +593,200 19.59% 1,300,585,773
2011-11-17 2011-11-15 6.420 202,623,327 +2,152,200 19.54% 1,300,841,759
2011-11-16 2011-11-14 6.410 200,471,127 +8,639,203 19.33% 1,285,019,924
2011-11-15 2011-11-11 6.400 191,831,924 -2,657,842 18.53% 1,227,724,314
2011-11-14 2011-11-10 6.400 194,489,766 +1,662,283 18.78% 1,244,734,502
2011-11-11 2011-11-09 6.390 192,827,483 -6,760,810 18.62% 1,232,167,616
2011-11-10 2011-11-08 6.370 199,588,293 -5,742,367 19.28% 1,271,377,426
2011-11-09 2011-11-07 5.530 205,330,660 -558,125 19.83% 1,135,478,550
2011-11-08 2011-11-04 5.550 205,888,785 +329,047 19.88% 1,142,682,757
2011-11-07 2011-11-03 5.470 205,559,738 +11,695,650 19.85% 1,124,411,767
2011-11-04 2011-11-02 5.260 193,864,088 -3,210,350 18.72% 1,019,725,103
2011-11-03 2011-11-01 5.160 197,074,438 -11,072,140 19.03% 1,016,904,100
2011-11-02 2011-10-31 5.050 208,146,578 -829,850 20.10% 1,051,140,219
2011-11-01 2011-10-28 5.300 208,976,428 -1,799,850 20.18% 1,107,575,068
2011-10-31 2011-10-27 5.540 210,776,278 -2,057,279 20.36% 1,167,700,580
2011-10-28 2011-10-26 5.340 212,833,557 -628,925 20.56% 1,136,531,194
2011-10-27 2011-10-25 6.100 213,462,482 -8,000 20.62% 1,302,121,140
2011-10-26 2011-10-24 6.160 213,470,482 +13,000 20.62% 1,314,978,169
2011-10-25 2011-10-21 5.980 213,457,482 +514,497 20.62% 1,276,475,742
2011-10-24 2011-10-20 5.900 212,942,985 -561,000 20.57% 1,256,363,612
2011-10-21 2011-10-19 5.820 213,503,985 -171,000 20.62% 1,242,593,193
2011-10-20 2011-10-18 5.800 213,674,985 -2,000 20.64% 1,239,314,913
2011-10-19 2011-10-17 5.790 213,676,985 -22,000 20.64% 1,237,189,743
2011-10-18 2011-10-14 5.750 213,698,985 -17,000 20.64% 1,228,769,164
2011-10-17 2011-10-13 5.820 213,715,985 +267,000 20.64% 1,243,827,033
2011-10-14 2011-10-12 5.850 213,448,985 -1,001,000 20.61% 1,248,676,562
2011-10-13 2011-10-11 5.780 214,449,985 +2,288,585 20.71% 1,239,520,913
2011-10-12 2011-10-10 5.790 212,161,400 +507,000 20.49% 1,228,414,506
2011-10-11 2011-10-07 5.900 211,654,400 +425,000 20.44% 1,248,760,960
2011-10-10 2011-10-06 5.850 211,229,400 -356,000 20.40% 1,235,691,990
2011-10-07 2011-10-04 5.500 211,585,400 -703,000 20.43% 1,163,719,700
2011-10-06 2011-10-03 5.500 212,288,400 -592,000 20.50% 1,167,586,200
2011-10-04 2011-09-30 5.600 212,880,400 -555,000 20.56% 1,192,130,240
2011-10-03 2011-09-28 5.770 213,435,400 -71,000 20.61% 1,231,522,258
2011-09-30 2011-09-27 5.810 213,506,400 -2,339,000 20.62% 1,240,472,184
2011-09-28 2011-09-26 5.700 215,845,400 -218,585 20.85% 1,230,318,780
2011-09-27 2011-09-23 5.930 216,063,985 +1,805,389 20.87% 1,281,259,431
2011-09-26 2011-09-22 6.030 214,258,596 +17,416 20.70% 1,291,979,334
2011-09-23 2011-09-21 6.130 214,241,180 -85,911 20.70% 1,313,298,433
2011-09-22 2011-09-20 6.140 214,327,091 -1,525,000 20.70% 1,315,968,339
2011-09-21 2011-09-19 6.140 215,852,091 -35,110 20.85% 1,325,331,839
2011-09-20 2011-09-16 6.120 215,887,201 -250,000 20.85% 1,321,229,670
2011-09-19 2011-09-15 6.100 216,137,201 -414,000 20.88% 1,318,436,926
2011-09-16 2011-09-14 6.130 216,551,201 +1,422,000 20.92% 1,327,458,862
2011-09-15 2011-09-12 6.150 215,129,201 -860,000 20.78% 1,323,044,586
2011-09-14 2011-09-09 6.110 215,989,201 -1,397,000 20.86% 1,319,694,018
2011-09-12 2011-09-08 6.140 217,386,201 +57,000 21.00% 1,334,751,274
2011-09-09 2011-09-07 6.150 217,329,201 +268,000 20.99% 1,336,574,586
2011-09-08 2011-09-06 6.140 217,061,201 -674,000 20.97% 1,332,755,774
2011-09-07 2011-09-05 6.240 217,735,201 -6,000 21.03% 1,358,667,654
2011-09-06 2011-09-02 6.260 217,741,201 -17,658 21.03% 1,363,059,918
2011-09-05 2011-09-01 6.200 217,758,859 +203,500 21.04% 1,350,104,926
2011-09-02 2011-08-31 6.240 217,555,359 +8,367 21.02% 1,357,545,440
2011-08-31 2011-08-29 6.190 217,546,992 +375,000 21.01% 1,346,615,880
2011-08-30 2011-08-26 6.140 217,171,992 +221,284 20.98% 1,333,436,031
2011-08-29 2011-08-25 6.220 216,950,708 -598,449 20.96% 1,349,433,404
2011-08-26 2011-08-24 6.190 217,549,157 +175,597 21.02% 1,346,629,282
2011-08-25 2011-08-23 6.160 217,373,560 +36,276 21.00% 1,339,021,130
2011-08-24 2011-08-22 6.110 217,337,284 +6,011,358 21.00% 1,327,930,805
2011-08-23 2011-08-19 6.160 211,325,926 -4,834,458 20.42% 1,301,767,704
2011-08-22 2011-08-18 6.180 216,160,384 +873,404 20.89% 1,335,871,173
2011-08-19 2011-08-17 6.210 215,286,980 -1,528,549 20.80% 1,336,932,146
2011-08-18 2011-08-16 6.200 216,815,529 -206,183 20.95% 1,344,256,280
2011-08-17 2011-08-15 6.170 217,021,712 +2,955,845 20.97% 1,339,023,963
2011-08-16 2011-08-12 6.100 214,065,867 +2,459,265 20.68% 1,305,801,789
2011-08-15 2011-08-11 6.100 211,606,602 +162,500 20.45% 1,290,800,272
2011-08-12 2011-08-10 6.100 211,444,102 +333,500 20.43% 1,289,809,022
2011-08-11 2011-08-09 6.080 211,110,602 +2,225,300 20.40% 1,283,552,460
2011-08-10 2011-08-08 6.150 208,885,302 -423,157 20.18% 1,284,644,607
2011-08-09 2011-08-05 6.160 209,308,459 +596,296 20.22% 1,289,340,107
2011-08-08 2011-08-04 6.190 208,712,163 -1,010,887 20.17% 1,291,928,289
2011-08-05 2011-08-03 6.190 209,723,050 +72,113 20.26% 1,298,185,680
2011-08-04 2011-08-02 6.200 209,650,937 -1,077,500 20.26% 1,299,835,809
2011-08-03 2011-08-01 6.190 210,728,437 +70,000 20.36% 1,304,409,025
2011-08-02 2011-07-29 6.190 210,658,437 +513,000 20.35% 1,303,975,725
2011-08-01 2011-07-28 6.210 210,145,437 -1,375,000 20.30% 1,305,003,164
2011-07-29 2011-07-27 6.220 211,520,437 +632,000 20.46% 1,315,657,118
2011-07-28 2011-07-26 6.220 210,888,437 -19,000 20.40% 1,311,726,078
2011-07-27 2011-07-25 6.220 210,907,437 -1,000 20.40% 1,311,844,258
2011-07-26 2011-07-22 6.230 210,908,437 +443,000 20.40% 1,313,959,563
2011-07-25 2011-07-21 6.240 210,465,437 -2,522,500 20.35% 1,313,304,327
2011-07-22 2011-07-20 6.230 212,987,937 +1,211,476 20.60% 1,326,914,848
2011-07-21 2011-07-19 6.230 211,776,461 +9,034,467 20.48% 1,319,367,352
2011-07-20 2011-07-18 6.230 202,741,994 -8,907,611 19.61% 1,263,082,623
2011-07-19 2011-07-15 6.230 211,649,605 -176,541 20.47% 1,318,577,039
2011-07-18 2011-07-14 6.230 211,826,146 -342,613 20.49% 1,319,676,890
2011-07-15 2011-07-13 6.230 212,168,759 -2,011,485 20.52% 1,321,811,369
2011-07-14 2011-07-12 6.230 214,180,244 -293,218 20.71% 1,334,342,920
2011-07-13 2011-07-11 6.220 214,473,462 -25,000 20.74% 1,334,024,934
2011-07-12 2011-07-08 6.230 214,498,462 +24,752 20.74% 1,336,325,418
2011-07-11 2011-07-07 6.230 214,473,710 -877,743 20.74% 1,336,171,213
2011-07-08 2011-07-06 6.230 215,351,453 -496,548 20.83% 1,341,639,552
2011-07-07 2011-07-05 6.230 215,848,001 +849,782 20.88% 1,344,733,046
2011-07-06 2011-07-04 6.230 214,998,219 -1,038,894 20.79% 1,339,438,904
2011-07-05 2011-06-30 6.230 216,037,113 +637,484 20.89% 1,345,911,214
2011-07-04 2011-06-29 6.230 215,399,629 -100,000 20.83% 1,341,939,689
2011-06-30 2011-06-28 6.230 215,499,629 -109,522 20.84% 1,342,562,689
2011-06-29 2011-06-27 6.220 215,609,151 +915,157 20.88% 1,341,088,919
2011-06-28 2011-06-24 6.210 214,693,994 +123,612 20.79% 1,333,249,703
2011-06-27 2011-06-23 6.220 214,570,382 +3,640,866 20.78% 1,334,627,776
2011-06-24 2011-06-22 6.230 210,929,516 -5,124,223 20.43% 1,314,090,885
2011-06-23 2011-06-21 6.220 216,053,739 -3,331,523 20.92% 1,343,854,257
2011-06-22 2011-06-20 6.210 219,385,262 -2,066,500 21.24% 1,362,382,477
2011-06-21 2011-06-17 6.220 221,451,762 +410,337 21.44% 1,377,429,960
2011-06-20 2011-06-16 6.210 221,041,425 -295,000 21.41% 1,372,667,249
2011-06-17 2011-06-15 6.220 221,336,425 +163,569 21.43% 1,376,712,564
2011-06-16 2011-06-14 6.210 221,172,856 -40,669 21.42% 1,373,483,436
2011-06-15 2011-06-13 6.220 221,213,525 +1,601,568 21.42% 1,375,948,126
2011-06-14 2011-06-10 6.210 219,611,957 +1,215,715 21.27% 1,363,790,253
2011-06-13 2011-06-09 6.200 218,396,242 +945,077 21.15% 1,354,056,700
2011-06-10 2011-06-08 6.210 217,451,165 -2,659,547 21.06% 1,350,371,735
2011-06-09 2011-06-07 6.200 220,110,712 -817,550 21.31% 1,364,686,414
2011-06-08 2011-06-03 6.200 220,928,262 +478,704 21.39% 1,369,755,224
2011-06-07 2011-06-02 6.200 220,449,558 -374,128 21.35% 1,366,787,260
2011-06-03 2011-06-01 6.180 220,823,686 +856,522 21.38% 1,364,690,379
2011-06-02 2011-05-31 6.220 219,967,164 +10,050,366 21.30% 1,368,195,760
2011-06-01 2011-05-30 6.200 209,916,798 +798,731 20.33% 1,301,484,148
2011-05-31 2011-05-27 6.190 209,118,067 +1,363,335 20.25% 1,294,440,835
2011-05-30 2011-05-26 6.200 207,754,732 -833,326 20.12% 1,288,079,338
2011-05-27 2011-05-25 6.200 208,588,058 -1,441,276 20.20% 1,293,245,960
2011-05-26 2011-05-24 6.210 210,029,334 +166,000 20.34% 1,304,282,164
2011-05-25 2011-05-23 6.200 209,863,334 +2,647,871 20.32% 1,301,152,671
2011-05-24 2011-05-20 6.190 207,215,463 +1,597,717 20.07% 1,282,663,716
2011-05-23 2011-05-19 6.180 205,617,746 +2,160,000 19.91% 1,270,717,670
2011-05-20 2011-05-18 6.160 203,457,746 +162,150 19.70% 1,253,299,715
2011-05-19 2011-05-17 6.150 203,295,596 +750,300 19.69% 1,250,267,915
2011-05-18 2011-05-16 6.160 202,545,296 -6,818,100 19.61% 1,247,679,023
2011-05-17 2011-05-13 6.140 209,363,396 -5,466,000 20.27% 1,285,491,251
2011-05-09 2011-05-05 5.070 214,829,396 +2,798,964 20.80% 1,089,177,631
2011-05-06 2011-05-04 5.070 212,030,432 +165,682 20.82% 1,074,986,980
2011-05-05 2011-05-03 5.070 211,864,750 -184,420 20.80% 1,074,146,978
2011-05-03 2011-04-28 5.070 212,049,170 +16,766 20.82% 1,075,081,981
2011-04-27 2011-04-21 5.070 212,032,404 +2,225,853 20.83% 1,074,996,978
2011-04-26 2011-04-20 5.050 209,806,551 +45,365 20.61% 1,059,457,132
2011-04-21 2011-04-19 5.121 209,761,186 -72,979 20.60% 1,074,116,801
2011-04-20 2011-04-18 5.192 209,834,165 +760,361 20.61% 1,089,384,430
2011-04-19 2011-04-15 5.212 209,073,804 +19,724 20.54% 1,089,676,894
2011-04-18 2011-04-14 5.232 209,054,080 -49,310 20.53% 1,093,813,682
2011-04-15 2011-04-13 5.263 209,103,390 -347,143 20.54% 1,100,432,563
2011-04-14 2011-04-12 5.222 209,450,533 -26,627 20.57% 1,093,764,191
2011-04-13 2011-04-11 5.242 209,477,160 +325,544 20.58% 1,098,151,407
2011-04-12 2011-04-08 5.202 209,151,616 +482,252 20.54% 1,087,961,661
2011-04-11 2011-04-07 5.151 208,669,364 +159,765 20.50% 1,074,873,625
2011-04-08 2011-04-06 5.141 208,509,599 +175,543 20.48% 1,071,936,389
2011-04-07 2011-04-04 5.192 208,334,056 +2,959 20.46% 1,081,596,397
2011-04-06 2011-04-01 5.242 208,331,097 +157,792 20.46% 1,092,143,350
2011-04-04 2011-03-31 5.242 208,173,305 +168,640 20.45% 1,091,316,150
2011-04-01 2011-03-30 5.273 208,004,665 +778,112 20.43% 1,096,759,540
2011-03-31 2011-03-29 5.182 207,226,553 +497,045 20.35% 1,073,745,372
2011-03-30 2011-03-28 5.100 206,729,508 +1,226,832 20.31% 1,054,400,147
2011-03-29 2011-03-25 5.060 205,502,676 +73,965 20.19% 1,039,807,699
2011-03-28 2011-03-24 5.121 205,428,711 +199,211 20.18% 1,051,931,647
2011-03-25 2011-03-23 4.948 205,229,500 +1,806,718 20.17% 1,015,534,334
2011-03-24 2011-03-22 4.776 203,422,782 -203,157 19.99% 971,528,395
2011-03-23 2011-03-21 4.948 203,625,939 -23,669 20.01% 1,007,599,455
2011-03-22 2011-03-18 4.887 203,649,608 -454,638 20.01% 995,326,618
2011-03-21 2011-03-17 4.705 204,104,246 -183,433 20.05% 960,295,783
2011-03-18 2011-03-16 4.938 204,287,679 -73,866 20.07% 1,008,802,471
2011-03-17 2011-03-15 4.806 204,361,545 -683,437 20.08% 982,228,476
2011-03-16 2011-03-14 5.060 205,044,982 -182,447 20.15% 1,037,491,848
2011-03-15 2011-03-11 4.918 205,227,429 -75,937 20.17% 1,009,281,110
2011-03-14 2011-03-10 5.070 205,303,366 -186,392 20.17% 1,040,880,988
2011-03-11 2011-03-09 5.070 205,489,758 +9,862 20.19% 1,041,825,989
2011-03-10 2011-03-08 5.050 205,479,896 -26,628 20.19% 1,037,608,885
2011-03-09 2011-03-07 5.060 205,506,524 +9,862 20.19% 1,039,827,170
2011-03-08 2011-03-04 5.151 205,496,662 -518,051 20.19% 1,058,530,768
2011-03-07 2011-03-03 5.029 206,014,713 -756,415 20.24% 1,036,131,592
2011-03-04 2011-03-02 5.040 206,771,128 -567,065 20.32% 1,042,032,555
2011-03-03 2011-03-01 4.969 207,338,193 -1,156,813 20.37% 1,030,173,541
2011-03-02 2011-02-28 4.735 208,495,006 -245,563 20.49% 987,296,368
2011-03-01 2011-02-25 4.614 208,740,569 -452,666 20.51% 963,059,814
2011-02-28 2011-02-24 4.664 209,193,235 -268,247 20.55% 975,754,290
2011-02-25 2011-02-23 4.644 209,461,482 -492,113 20.58% 972,757,643
2011-02-24 2011-02-22 4.664 209,953,595 -225,840 20.63% 979,300,889
2011-02-23 2011-02-21 4.573 210,179,435 -31,559 20.65% 961,173,445
2011-02-22 2011-02-18 4.583 210,210,994 -381,659 20.65% 963,449,293
2011-02-21 2011-02-17 4.593 210,592,653 +41,420 20.69% 967,333,926
2011-02-18 2011-02-16 4.391 210,551,233 -98,718 20.69% 924,444,168
2011-02-17 2011-02-15 4.451 210,649,951 -361,936 20.70% 937,693,455
2011-02-16 2011-02-14 4.756 211,011,887 -9,862 20.73% 1,003,493,967
2011-02-15 2011-02-11 4.715 211,021,749 +21,697 20.73% 994,981,883
2011-02-14 2011-02-10 4.776 211,000,052 +567,410 20.73% 1,007,716,736
2011-02-11 2011-02-09 4.867 210,432,642 -522,732 20.68% 1,024,210,791
2011-02-10 2011-02-08 4.969 210,955,374 -20,711 20.73% 1,048,145,744
2011-02-09 2011-02-07 4.938 210,976,085 +2,959 20.73% 1,041,830,799
2011-02-08 2011-02-02 4.958 210,973,126 -188,068 20.73% 1,046,094,693
2011-02-07 2011-01-31 4.908 211,161,194 +85,799 20.75% 1,036,321,414
2011-02-01 2011-01-28 4.928 211,075,395 -124,557 20.74% 1,040,180,916
2011-01-31 2011-01-27 5.060 211,199,952 -109,468 20.75% 1,068,634,922
2011-01-28 2011-01-26 4.908 211,309,420 -133,137 20.76% 1,037,048,867
2011-01-27 2011-01-25 4.958 211,442,557 -791,919 20.78% 1,048,422,332
2011-01-26 2011-01-24 4.877 212,234,476 -151,875 20.85% 1,035,132,660
2011-01-25 2011-01-21 4.857 212,386,351 -367,852 20.87% 1,031,566,235
2011-01-24 2011-01-20 4.918 212,754,203 -34,517 20.91% 1,046,296,780
2011-01-21 2011-01-19 5.019 212,788,720 -225,445 20.91% 1,068,043,160
2011-01-20 2011-01-18 4.979 213,014,165 +2,958 20.93% 1,060,534,932
2011-01-19 2011-01-17 4.979 213,011,207 +294,479 20.93% 1,060,520,205
2011-01-18 2011-01-14 5.070 212,716,728 +2,959 20.90% 1,078,466,477
2011-01-17 2011-01-13 5.070 212,713,769 -11,834 20.90% 1,078,451,475
2011-01-14 2011-01-12 5.100 212,725,603 -26,628 20.90% 1,084,982,542
2011-01-13 2011-01-11 5.060 212,752,231 -5,917 20.91% 1,076,489,183
2011-01-12 2011-01-10 5.121 212,758,148 -6,903 20.91% 1,089,463,240
2011-01-11 2011-01-07 5.141 212,765,051 +17,751 20.91% 1,093,813,434
2011-01-10 2011-01-06 4.999 212,747,300 +986 20.90% 1,063,520,776
2011-01-07 2011-01-05 5.019 212,746,314 -50,296 20.90% 1,067,830,313
2011-01-06 2011-01-04 5.009 212,796,610 -120,316 20.91% 1,065,925,019
2011-01-05 2011-01-03 4.999 212,916,926 +3,945 20.92% 1,064,368,734
2011-01-04 2010-12-31 4.979 212,912,981 +33,596 20.92% 1,060,031,167
2011-01-03 2010-12-29 4.887 212,879,385 +66,075 20.92% 1,040,436,662
2010-12-30 2010-12-28 4.969 212,813,310 -11,834 20.91% 1,057,377,022
2010-12-29 2010-12-24 5.019 212,825,144 -27,614 20.91% 1,068,225,981
2010-12-28 2010-12-22 5.070 212,852,758 +170,613 20.92% 1,079,156,145
2010-12-23 2010-12-21 5.070 212,682,145 +323,473 20.90% 1,078,291,143
2010-12-22 2010-12-20 5.029 212,358,672 +71,993 20.87% 1,068,037,937
2010-12-21 2010-12-17 5.121 212,286,679 +61,144 20.86% 1,087,049,005
2010-12-20 2010-12-16 5.131 212,225,535 -306,708 20.86% 1,088,887,860
2010-12-17 2010-12-15 5.131 212,532,243 -42,407 20.89% 1,090,461,519
2010-12-16 2010-12-14 5.141 212,574,650 -179,488 20.89% 1,092,834,593
2010-12-15 2010-12-13 5.161 212,754,138 +232,447 20.91% 1,098,071,955
2010-12-14 2010-12-10 5.182 212,521,691 -598,919 20.88% 1,101,182,155
2010-12-13 2010-12-09 5.232 213,120,610 +104,537 20.94% 1,115,090,598
2010-12-10 2010-12-08 5.212 213,016,073 -28,600 20.93% 1,110,223,702
2010-12-09 2010-12-07 5.263 213,044,673 -986 20.94% 1,121,174,055
2010-12-08 2010-12-06 5.323 213,045,659 +14,793 20.94% 1,134,140,854
2010-12-07 2010-12-03 5.354 213,030,866 -428,011 20.93% 1,140,542,458
2010-12-06 2010-12-02 5.161 213,458,877 +4,931 20.98% 1,101,709,272
2010-12-03 2010-12-01 5.344 213,453,946 -270,218 20.98% 1,140,643,171
2010-12-02 2010-11-30 5.242 213,724,164 -131,165 21.00% 1,120,415,664
2010-12-01 2010-11-29 5.232 213,855,329 -353,060 21.02% 1,118,934,798
2010-11-30 2010-11-26 5.283 214,208,389 -3,944 21.05% 1,131,642,371
2010-11-29 2010-11-25 5.394 214,212,333 +341,225 21.05% 1,155,556,288
2010-11-26 2010-11-24 5.151 213,871,108 -36,490 21.02% 1,101,668,250
2010-11-25 2010-11-23 5.029 213,907,598 +16,766 21.02% 1,075,828,114
2010-11-24 2010-11-22 5.070 213,890,832 -53,255 21.02% 1,084,419,144
2010-11-23 2010-11-19 5.141 213,944,087 -124,261 21.02% 1,099,874,793
2010-11-22 2010-11-18 5.070 214,068,348 -18,738 21.04% 1,085,319,144
2010-11-19 2010-11-17 5.080 214,087,086 -74,951 21.04% 1,087,584,973
2010-11-18 2010-11-16 5.242 214,162,037 -158,778 21.05% 1,122,711,145
2010-11-17 2010-11-15 5.161 214,320,815 +801,780 21.06% 1,106,157,928
2010-11-16 2010-11-12 5.212 213,519,035 -1,545,375 20.98% 1,112,845,102
2010-11-15 2010-11-11 5.263 215,064,410 -326,432 21.13% 1,131,803,172
2010-11-12 2010-11-10 5.202 215,390,842 -234,716 21.17% 1,120,416,771
2010-11-11 2010-11-09 5.192 215,625,558 -254,440 21.19% 1,119,451,285
2010-11-10 2010-11-08 5.171 215,879,998 -315,584 21.22% 1,116,394,230
2010-11-09 2010-11-05 5.202 216,195,582 -172,585 21.25% 1,124,602,855
2010-11-08 2010-11-04 5.212 216,368,167 -30,572 21.26% 1,127,694,563
2010-11-05 2010-11-03 5.263 216,398,739 -79,882 21.27% 1,138,825,244
2010-11-04 2010-11-02 5.273 216,478,621 -1,972 21.27% 1,141,440,711
2010-11-03 2010-11-01 5.323 216,480,593 -154,834 21.27% 1,152,426,600
2010-11-02 2010-10-29 5.121 216,635,427 -115,385 21.29% 1,109,317,488
2010-11-01 2010-10-28 5.192 216,750,812 +121,302 21.30% 1,125,293,204
2010-10-29 2010-10-27 5.141 216,629,510 +5,918 21.29% 1,113,680,405
2010-10-28 2010-10-26 5.121 216,623,592 -391,522 21.29% 1,109,256,885
2010-10-27 2010-10-25 5.009 217,015,114 -242,605 21.33% 1,087,056,036
2010-10-26 2010-10-22 4.867 217,257,719 -314,598 21.35% 1,057,429,579
2010-10-25 2010-10-21 4.969 217,572,317 -486,196 21.38% 1,081,022,463
2010-10-22 2010-10-20 4.979 218,058,513 +624,264 21.43% 1,085,649,259
2010-10-21 2010-10-19 5.121 217,434,249 -875,745 21.37% 1,113,407,988
2010-10-20 2010-10-18 5.151 218,309,994 -254,440 21.45% 1,124,533,329
2010-10-19 2010-10-15 5.374 218,564,434 -34,517 21.48% 1,174,600,994
2010-10-18 2010-10-14 5.354 218,598,951 +160,751 21.48% 1,170,353,337
2010-10-15 2010-10-13 5.374 218,438,200 -79,883 21.47% 1,173,922,592
2010-10-14 2010-10-12 5.374 218,518,083 -245,563 21.47% 1,174,351,896
2010-10-13 2010-10-11 5.334 218,763,646 -101,579 21.50% 1,166,798,599
2010-10-12 2010-10-08 5.273 218,865,225 +610,668 21.51% 1,154,024,711
2010-10-11 2010-10-07 5.313 218,254,557 -710,274 21.45% 1,159,657,147
2010-10-08 2010-10-06 5.334 218,964,831 +931,749 21.52% 1,167,871,640
2010-10-07 2010-10-05 5.405 218,033,082 -531,671 21.43% 1,178,377,943
2010-10-06 2010-10-04 5.313 218,564,753 +155,820 21.48% 1,161,305,319
2010-10-05 2010-09-30 5.323 218,408,933 -38,462 21.46% 1,162,692,049
2010-10-04 2010-09-29 5.334 218,447,395 +301,371 21.47% 1,165,111,841
2010-09-30 2010-09-28 5.344 218,146,024 +46,352 21.44% 1,165,716,433
2010-09-29 2010-09-27 5.323 218,099,672 -1,291,099 21.45% 1,161,045,709
2010-09-28 2010-09-24 5.516 219,390,771 +277,122 21.57% 1,210,186,366
2010-09-27 2010-09-22 5.273 219,113,649 +80,869 21.55% 1,155,334,592
2010-09-24 2010-09-21 5.212 219,032,780 -50,297 21.54% 1,141,582,325
2010-09-22 2010-09-20 5.273 219,083,077 -294,873 21.54% 1,155,173,393
2010-09-21 2010-09-17 5.202 219,377,950 -304,736 21.57% 1,141,156,848
2010-09-20 2010-09-16 5.293 219,682,686 -145,662 21.60% 1,162,790,125
2010-09-17 2010-09-15 5.334 219,828,348 +1,548,334 21.62% 1,172,477,297
2010-09-16 2010-09-14 5.476 218,280,014 +6,781,111 21.47% 1,195,205,917
2010-09-15 2010-09-13 5.547 211,498,903 -638,071 20.80% 1,173,087,608
2010-09-14 2010-09-10 5.526 212,136,974 +695,271 20.86% 1,172,324,588
2010-09-13 2010-09-09 5.577 211,441,703 -278,108 20.79% 1,179,202,359
2010-09-10 2010-09-08 5.323 211,719,811 -492,114 20.82% 1,127,082,750
2010-09-09 2010-09-07 5.212 212,211,925 -182,447 20.87% 1,106,032,544
2010-09-08 2010-09-06 5.293 212,394,372 +2,183,447 20.89% 1,124,212,758
2010-09-07 2010-09-03 5.222 210,210,925 -1,159,772 20.67% 1,097,735,007
2010-09-06 2010-09-02 4.948 211,370,697 -79,882 20.79% 1,045,922,735
2010-09-03 2010-09-01 4.938 211,450,579 +6,876,773 20.79% 1,044,173,920
2010-09-02 2010-08-31 4.725 204,573,806 +194,281 20.12% 966,653,758
2010-09-01 2010-08-30 4.593 204,379,525 +124,261 20.10% 938,794,614
2010-08-31 2010-08-27 4.512 204,255,264 -4,240,660 20.09% 921,654,760
2010-08-30 2010-08-26 4.431 208,495,924 -889,552 20.50% 923,876,686
2010-08-27 2010-08-25 4.705 209,385,476 +57,200 20.59% 985,143,590
2010-08-26 2010-08-24 4.573 209,328,276 -987 20.59% 957,281,003
2010-08-25 2010-08-23 4.695 209,329,263 +110,356 20.59% 982,756,528
2010-08-24 2010-08-20 4.563 209,218,907 +250,495 20.57% 954,659,381
2010-08-23 2010-08-19 4.563 208,968,412 +372,784 20.55% 953,516,380
2010-08-20 2010-08-18 4.563 208,595,628 +786,987 20.51% 951,815,378
2010-08-19 2010-08-17 4.553 207,808,641 -704,147 20.44% 946,117,216
2010-08-18 2010-08-16 4.522 208,512,788 +348,129 20.51% 942,980,161
2010-08-17 2010-08-13 4.482 208,164,659 -69,034 20.47% 932,962,678
2010-08-16 2010-08-12 4.492 208,233,693 -131,165 20.48% 935,383,553
2010-08-13 2010-08-11 4.522 208,364,858 -71,006 20.49% 942,311,161
2010-08-12 2010-08-10 4.563 208,435,864 -344,184 20.50% 951,086,380
2010-08-11 2010-08-09 4.563 208,780,048 -339,253 20.53% 952,656,881
2010-08-10 2010-08-06 4.563 209,119,301 -504,934 20.56% 954,204,882
2010-08-09 2010-08-05 4.563 209,624,235 -273,177 20.61% 956,508,880
2010-08-06 2010-08-04 4.664 209,897,412 -152,861 20.64% 979,038,831
2010-08-05 2010-08-03 4.766 210,050,273 -155,820 20.66% 1,001,050,784
2010-08-04 2010-08-02 4.766 210,206,093 +101,579 20.67% 1,001,793,386
2010-08-03 2010-07-30 4.675 210,104,514 -102,565 20.66% 982,135,276
2010-08-02 2010-07-29 4.654 210,207,079 -204,144 20.67% 978,351,747
2010-07-30 2010-07-28 4.685 210,411,223 -270,218 20.70% 985,702,545
2010-07-29 2010-07-27 4.847 210,681,441 -54,241 20.73% 1,021,149,146
2010-07-28 2010-07-26 4.766 210,735,682 +78,896 20.73% 1,004,317,284
2010-07-27 2010-07-23 4.766 210,656,786 +2,295,873 20.72% 1,003,941,284
2010-07-26 2010-07-22 4.735 208,360,913 +21,697 20.50% 986,661,391
2010-07-23 2010-07-21 4.573 208,339,216 +1,369,831 20.50% 952,757,924
2010-07-22 2010-07-20 4.604 206,969,385 +1,209,082 20.36% 952,789,503
2010-07-21 2010-07-19 4.543 205,760,303 -987 20.24% 934,705,088
2010-07-20 2010-07-16 4.522 205,761,290 +35,504 20.24% 930,536,761
2010-07-19 2010-07-15 4.654 205,725,786 +79,882 20.24% 957,494,786
2010-07-16 2010-07-14 4.756 205,645,904 +189,350 20.23% 977,975,350
2010-07-15 2010-07-13 4.816 205,456,554 -37,475 20.21% 989,574,763
2010-07-14 2010-07-12 4.948 205,494,029 +232,743 20.22% 1,016,843,299
2010-07-13 2010-07-09 4.948 205,261,286 +69,034 20.19% 1,015,691,620
2010-07-12 2010-07-08 4.887 205,192,252 +54,241 20.19% 1,002,866,208
2010-07-09 2010-07-07 4.766 205,138,011 +18,738 20.18% 977,640,085
2010-07-08 2010-07-06 4.766 205,119,273 +414,204 20.18% 977,550,784
2010-07-07 2010-07-05 4.644 204,705,069 -66,076 20.14% 950,668,440
2010-07-06 2010-07-02 4.604 204,771,145 +201,185 20.14% 942,669,842
2010-07-05 2010-06-30 4.745 204,569,960 +802,767 20.12% 970,784,235
2010-07-02 2010-06-29 4.857 203,767,193 +126,233 20.05% 989,702,752
2010-06-30 2010-06-28 4.827 203,640,960 -783,042 20.03% 982,894,919
2010-06-29 2010-06-25 4.573 204,424,002 +121,304 20.12% 934,853,224
2010-06-28 2010-06-24 4.543 204,302,698 +177,516 20.11% 928,083,641
2010-06-25 2010-06-23 4.593 204,125,182 -53,255 20.10% 937,626,318
2010-06-24 2010-06-22 4.411 204,178,437 -5,917 20.10% 900,604,544
2010-06-23 2010-06-21 4.441 204,184,354 -134,123 20.10% 906,841,889
2010-06-22 2010-06-18 4.370 204,318,477 -129,192 20.11% 892,935,141
2010-06-21 2010-06-17 4.380 204,447,669 -769,236 20.13% 895,572,835
2010-06-18 2010-06-15 4.360 205,216,905 +1,972 20.20% 894,780,665
2010-06-17 2010-06-14 4.360 205,214,933 +679,354 20.20% 894,772,066
2010-06-15 2010-06-11 4.330 204,535,579 +238,660 20.14% 885,588,037
2010-06-14 2010-06-10 4.259 204,296,919 -30,572 20.11% 870,053,802
2010-06-11 2010-06-09 4.259 204,327,491 +921,111 20.12% 870,184,001
2010-06-10 2010-06-08 4.259 203,406,380 -2,716,843 20.02% 866,261,201
2010-06-09 2010-06-07 4.279 206,123,223 -5,917 20.29% 882,011,763
2010-06-08 2010-06-04 4.401 206,129,140 -28,600 20.29% 907,118,706
2010-06-07 2010-06-03 4.451 206,157,740 +125,247 20.30% 917,696,693
2010-06-04 2010-06-02 4.228 206,032,493 -79,882 20.28% 871,177,749
2010-06-03 2010-06-01 4.279 206,112,375 -53,255 20.29% 881,965,344
2010-06-02 2010-05-31 4.269 206,165,630 -892,511 20.30% 880,102,720
2010-06-01 2010-05-28 4.391 207,058,141 +68,048 20.38% 909,107,433
2010-05-31 2010-05-27 4.431 206,990,093 +113,413 20.38% 917,204,123
2010-05-28 2010-05-26 4.309 206,876,680 -150,889 20.39% 891,528,990
2010-05-27 2010-05-25 4.259 207,027,569 -214,005 20.41% 881,683,015
2010-05-26 2010-05-24 4.380 207,241,574 +69,034 20.43% 907,811,397
2010-05-25 2010-05-20 4.238 207,172,540 +259,962 20.42% 878,098,983
2010-05-24 2010-05-19 4.350 206,912,578 -30,572 20.40% 900,076,009
2010-05-20 2010-05-18 4.391 206,943,150 +527,617 20.40% 908,602,555
2010-05-19 2010-05-17 4.421 206,415,533 +308,681 20.35% 912,565,123
2010-05-18 2010-05-14 4.401 206,106,852 -384,618 20.32% 907,020,622
2010-05-17 2010-05-13 4.269 206,491,470 -85,800 20.36% 881,493,702
2010-05-14 2010-05-12 4.330 206,577,270 +419,135 20.37% 894,459,995
2010-05-13 2010-05-11 4.392 206,158,135 +2,786,455 20.32% 905,397,254
2010-05-12 2010-05-10 4.495 203,371,680 -124,518 20.38% 914,126,003
2010-05-11 2010-05-07 4.330 203,496,198 -278,031 20.40% 881,119,245
2010-05-10 2010-05-06 4.309 203,774,229 +43,944,796 20.42% 878,121,555
2010-05-07 2010-05-05 4.381 159,829,433 -49,470 16.02% 700,284,939
2010-05-06 2010-05-04 4.474 159,878,903 +168,780 16.02% 715,335,843
2010-05-05 2010-05-03 4.443 159,710,123 -4,653,088 16.01% 709,641,184
2010-05-04 2010-04-30 4.330 164,363,211 +48,500 16.47% 711,677,122
2010-05-03 2010-04-29 4.299 164,314,711 -38,800 16.47% 706,385,213
2010-04-30 2010-04-28 4.330 164,353,511 +990,368 16.47% 711,635,121
2010-04-29 2010-04-27 4.340 163,363,143 +775,028 16.38% 709,031,081
2010-04-28 2010-04-26 4.330 162,588,115 -289,059 16.31% 703,991,124
2010-04-27 2010-04-23 4.247 162,877,174 +156,170 16.34% 691,809,527
2010-04-26 2010-04-22 4.330 162,721,004 -22,310 16.32% 704,566,521
2010-04-23 2010-04-21 4.351 162,743,314 +1,759,576 16.32% 708,018,660
2010-04-22 2010-04-20 4.412 160,983,738 +965,148 16.15% 710,321,359
2010-04-21 2010-04-19 4.340 160,018,590 +23,280 16.05% 694,515,004
2010-04-20 2010-04-16 4.289 159,995,310 +1,121,318 16.05% 686,166,767
2010-04-19 2010-04-15 4.392 158,873,992 -2,910 15.93% 697,736,600
2010-04-16 2010-04-14 4.340 158,876,902 +809,949 15.93% 689,559,833
2010-04-15 2010-04-13 4.526 158,066,953 +289,059 15.85% 715,376,549
2010-04-14 2010-04-12 4.567 157,777,894 +953,508 15.82% 720,574,648
2010-04-13 2010-04-09 4.557 156,824,386 -202,729 15.73% 714,603,210
2010-04-12 2010-04-08 4.536 157,027,115 +788,608 15.75% 712,289,308
2010-04-09 2010-04-07 4.495 156,238,507 -37,830 15.67% 702,269,273
2010-04-08 2010-04-01 4.485 156,276,337 -4,650,171 15.67% 700,828,214
2010-04-07 2010-03-31 4.474 160,926,508 -167,152,543 16.14% 720,023,074
2010-04-01 2010-03-30 4.474 328,079,051 +505,369 32.90% 1,467,902,894
2010-03-31 2010-03-29 4.464 327,573,682 +526,709 32.85% 1,462,264,700
2010-03-30 2010-03-26 4.495 327,046,973 +657,659 32.81% 1,470,028,384
2010-03-29 2010-03-25 4.433 326,389,314 +542,229 32.74% 1,446,883,234
2010-03-26 2010-03-24 4.485 325,847,085 +326,889 32.69% 1,461,275,808
2010-03-25 2010-03-23 4.381 325,520,196 +298,760 32.65% 1,426,251,012
2010-03-24 2010-03-22 4.474 325,221,436 +662,509 32.62% 1,455,117,252
2010-03-23 2010-03-19 4.330 324,558,927 +323,979 32.56% 1,405,309,385
2010-03-22 2010-03-18 4.330 324,234,948 +670,269 32.52% 1,403,906,586
2010-03-19 2010-03-17 4.175 323,564,679 +400,609 32.46% 1,350,968,514
2010-03-18 2010-03-16 4.155 323,164,070 +1,104,828 32.42% 1,342,632,676
2010-03-17 2010-03-15 4.165 322,059,242 +2,918,724 32.31% 1,341,362,710
2010-03-16 2010-03-12 4.340 319,140,518 +244,440 32.01% 1,385,138,302
2010-03-15 2010-03-11 4.464 318,896,078 +603,339 31.99% 1,423,528,517
2010-03-12 2010-03-10 4.495 318,292,739 +208,549 31.93% 1,430,679,380
2010-03-11 2010-03-09 4.423 318,084,190 +144,530 31.91% 1,406,787,410
2010-03-10 2010-03-08 4.330 317,939,660 +97,970 31.89% 1,376,648,586
2010-03-09 2010-03-05 4.144 317,841,690 +41,710 31.88% 1,317,243,340
2010-03-08 2010-03-04 4.124 317,799,980 +148,409 31.88% 1,310,517,891
2010-03-05 2010-03-03 4.247 317,651,571 +419,040 31.86% 1,349,203,070
2010-03-04 2010-03-02 4.000 317,232,531 +206,609 31.82% 1,268,932,553
2010-03-03 2010-03-01 4.021 317,025,922 +113,490 31.80% 1,274,642,745
2010-03-02 2010-02-26 4.021 316,912,432 +698,399 31.79% 1,274,186,444
2010-03-01 2010-02-25 4.021 316,214,033 +101,849 31.72% 1,271,378,443
2010-02-26 2010-02-24 4.021 316,112,184 +503,429 31.71% 1,270,968,946
2010-02-25 2010-02-23 4.010 315,608,755 +32,980 31.66% 1,265,691,142
2010-02-24 2010-02-22 4.072 315,575,775 +33,950 31.66% 1,285,079,070
2010-02-23 2010-02-19 3.938 315,541,825 +15,520 31.65% 1,242,651,628
2010-02-22 2010-02-18 4.031 315,526,305 +11,640 31.65% 1,271,866,201
2010-02-19 2010-02-17 4.103 315,514,665 +145,500 31.65% 1,294,588,424
2010-02-18 2010-02-12 4.021 315,369,165 +53,350 31.64% 1,267,981,545
2010-02-17 2010-02-11 3.918 315,315,815 +11,640 31.63% 1,235,260,197
2010-02-12 2010-02-10 3.856 315,304,175 +3,880 31.63% 1,215,711,209
2010-02-11 2010-02-09 3.866 315,300,295 -13,580 31.63% 1,218,946,773
2010-02-10 2010-02-08 3.845 315,313,875 +17,460 31.63% 1,212,497,944
2010-02-09 2010-02-05 3.814 315,296,415 +134,830 31.63% 1,202,679,350
2010-02-08 2010-02-04 3.928 315,161,585 +1,773,156 31.61% 1,237,905,091
2010-02-05 2010-02-03 3.969 313,388,429 +16,490 31.44% 1,243,863,672
2010-02-04 2010-02-02 3.876 313,371,939 +147,440 31.43% 1,214,722,419
2010-02-03 2010-02-01 3.845 313,224,499 +97,970 31.42% 1,204,463,524
2010-02-02 2010-01-29 3.773 313,126,529 +763,388 31.41% 1,181,489,990
2010-02-01 2010-01-28 3.897 312,363,141 +638,259 31.33% 1,217,252,509
2010-01-29 2010-01-27 4.021 311,724,882 +265,780 31.27% 1,253,329,245
2010-01-28 2010-01-26 3.990 311,459,102 +150,349 31.24% 1,242,627,869
2010-01-27 2010-01-25 4.124 311,308,753 +59,170 31.23% 1,283,749,893
2010-01-26 2010-01-22 4.206 311,249,583 +509,249 31.22% 1,309,176,010
2010-01-25 2010-01-21 4.278 310,740,334 +103,790 31.17% 1,329,458,613
2010-01-22 2010-01-20 4.299 310,636,544 -31,040 31.16% 1,335,419,452
2010-01-21 2010-01-19 4.320 310,667,584 +34,920 31.17% 1,341,958,422
2010-01-20 2010-01-18 4.320 310,632,664 -45,590 31.16% 1,341,807,582
2010-01-19 2010-01-15 4.351 310,678,254 +118,340 31.17% 1,351,613,136
2010-01-18 2010-01-14 4.402 310,559,914 -22,310 31.15% 1,367,106,569
2010-01-15 2010-01-13 4.454 310,582,224 -16,199 31.16% 1,383,214,203
2010-01-14 2010-01-12 4.423 310,598,423 +42,680 31.16% 1,373,680,192
2010-01-13 2010-01-11 4.464 310,555,743 -38,800 31.15% 1,386,297,878
2010-01-12 2010-01-08 4.433 310,594,543 -67,900 31.16% 1,376,865,043
2010-01-11 2010-01-07 4.443 310,662,443 -111,550 31.16% 1,380,368,756
2010-01-08 2010-01-06 4.536 310,773,993 +91,180 31.18% 1,409,699,162
2010-01-07 2010-01-05 4.485 310,682,813 +37,830 31.17% 1,393,270,953
2010-01-06 2010-01-04 4.392 310,644,983 +21,340 31.16% 1,364,278,517
2010-01-05 2009-12-31 4.433 310,623,643 -83,420 31.16% 1,376,994,043
2010-01-04 2009-12-29 4.536 310,707,063 +161,020 31.17% 1,409,395,561
2009-12-30 2009-12-28 4.546 310,546,043 -784,729 31.15% 1,411,866,672
2009-12-29 2009-12-24 4.454 311,330,772 -73,720 31.23% 1,386,547,949
2009-12-28 2009-12-22 4.526 311,404,492 -1,003,948 31.24% 1,409,348,801
2009-12-23 2009-12-21 4.423 312,408,440 +51,410 31.34% 1,381,685,334
2009-12-22 2009-12-18 4.371 312,357,030 +284,210 31.33% 1,365,357,054
2009-12-21 2009-12-17 4.309 312,072,820 +84,390 31.31% 1,344,811,222
2009-12-18 2009-12-16 4.258 311,988,430 +10,669 31.30% 1,328,365,652
2009-12-17 2009-12-15 4.247 311,977,761 +446,200 31.30% 1,325,103,955
2009-12-16 2009-12-14 4.247 311,531,561 -280,330 31.25% 1,323,208,751
2009-12-15 2009-12-11 4.402 311,811,891 -9,700 31.28% 1,372,617,860
2009-12-14 2009-12-10 4.361 311,821,591 +501,489 31.28% 1,359,801,913
2009-12-11 2009-12-09 4.361 311,320,102 +17,460 31.23% 1,357,615,003
2009-12-10 2009-12-08 4.330 311,302,642 -65,960 31.23% 1,347,910,927
2009-12-09 2009-12-07 4.392 311,368,602 +189,150 31.24% 1,367,456,478
2009-12-08 2009-12-04 4.381 311,179,452 -9,700 31.22% 1,363,417,735
2009-12-07 2009-12-03 4.515 311,189,152 +171,690 31.22% 1,405,166,078
2009-12-04 2009-12-02 4.515 311,017,462 +252,199 31.20% 1,404,390,816
2009-12-03 2009-12-01 4.381 310,765,263 +35,890 31.18% 1,361,602,986
2009-12-02 2009-11-30 4.330 310,729,373 +165,870 31.17% 1,345,428,727
2009-11-30 2009-11-26 4.402 310,563,503 +86,330 31.15% 1,367,122,368
2009-11-27 2009-11-25 4.485 310,477,173 +34,920 31.15% 1,392,348,751
2009-11-26 2009-11-24 4.423 310,442,253 +9,700 31.14% 1,372,989,500
2009-11-25 2009-11-23 4.464 310,432,553 +218,249 31.14% 1,385,747,967
2009-11-24 2009-11-20 4.464 310,214,304 +122,220 31.12% 1,384,773,720
2009-11-23 2009-11-19 4.454 310,092,084 +808,008 31.11% 1,381,031,307
2009-11-20 2009-11-18 4.433 309,284,076 +21,117,765 31.03% 1,371,055,745
2009-11-19 2009-11-17 4.412 288,166,311 +710,185 28.91% 1,271,499,147
2009-11-18 2009-11-16 4.608 287,456,126 +528,940 28.84% 1,324,671,488
2009-11-17 2009-11-13 4.608 286,927,186 -3,880 28.78% 1,322,233,997
2009-11-16 2009-11-12 4.381 286,931,066 +2,910 28.78% 1,257,174,603
2009-11-13 2009-11-11 4.412 286,928,156 +94,090 28.78% 1,266,035,937
2009-11-12 2009-11-10 4.392 286,834,066 +285,179 28.77% 1,259,706,660
2009-11-11 2009-11-09 4.412 286,548,887 +12,610 28.75% 1,264,362,458
2009-11-10 2009-11-06 4.474 286,536,277 +58,200 28.74% 1,282,030,745
2009-11-09 2009-11-05 4.485 286,478,077 +486,939 28.74% 1,284,723,733
2009-11-06 2009-11-04 4.485 285,991,138 -9,700 28.69% 1,282,540,033
2009-11-05 2009-11-03 4.567 286,000,838 +195,940 28.69% 1,306,171,276
2009-11-04 2009-11-02 4.526 285,804,898 +200,789 28.67% 1,293,490,623
2009-11-03 2009-10-30 4.619 285,604,109 +145,500 28.65% 1,319,081,297
2009-11-02 2009-10-29 4.536 285,458,609 +562,599 28.64% 1,294,866,273
2009-10-30 2009-10-28 4.577 284,896,010 -434,559 28.58% 1,304,062,584
2009-10-29 2009-10-27 4.619 285,330,569 +8,020,457 28.62% 1,317,817,935
2009-10-28 2009-10-23 4.515 277,310,112 -11,640 27.82% 1,252,186,202
2009-10-27 2009-10-22 4.536 277,321,752 +63,050 27.82% 1,257,956,747
2009-10-22 2009-10-20 4.464 277,258,702 +25,220 27.81% 1,237,662,349
2009-10-21 2009-10-19 4.392 277,233,482 +52,380 27.81% 1,217,543,190
2009-10-20 2009-10-16 4.433 277,181,102 -397,700 27.81% 1,228,743,320
2009-10-19 2009-10-15 4.289 277,578,802 -182,506 27.85% 1,190,443,327
2009-10-16 2009-10-14 4.278 277,761,308 +192,060 27.86% 1,188,362,510
2009-10-15 2009-10-13 4.278 277,569,248 -130,950 27.85% 1,187,540,809
2009-10-14 2009-10-12 4.247 277,700,198 -81,480 27.86% 1,179,512,378
2009-10-13 2009-10-09 4.309 277,781,678 -65,960 27.87% 1,197,040,863
2009-10-12 2009-10-08 4.165 277,847,638 -274,509 27.87% 1,157,223,306
2009-10-09 2009-10-07 3.918 278,122,147 -136,770 27.90% 1,089,552,765
2009-10-08 2009-10-06 3.887 278,258,917 +484,029 27.91% 1,081,482,604
2009-10-07 2009-10-05 3.814 277,774,888 -81,480 27.87% 1,059,555,725
2009-10-06 2009-10-02 3.845 277,856,368 -2,910 27.87% 1,068,460,038
2009-10-05 2009-09-30 3.856 277,859,278 +137,746 27.87% 1,071,335,762
2009-10-02 2009-09-29 3.825 277,721,532 -16,490 27.86% 1,062,215,316
2009-09-30 2009-09-28 3.804 277,738,022 -98,940 27.86% 1,056,551,818
2009-09-29 2009-09-25 3.794 277,836,962 -165,870 27.87% 1,054,063,895
2009-09-28 2009-09-24 3.794 278,002,832 +7,760 27.89% 1,054,693,176
2009-09-25 2009-09-23 3.794 277,995,072 +329,800 27.89% 1,054,663,736
2009-09-24 2009-09-22 3.814 277,665,272 +33,950 27.86% 1,059,137,601
2009-09-23 2009-09-21 3.835 277,631,322 -970 27.85% 1,064,732,469
2009-09-22 2009-09-18 3.876 277,632,292 +442,319 27.85% 1,076,184,966
2009-09-21 2009-09-17 3.856 277,189,973 +831,288 27.81% 1,068,755,138
2009-09-18 2009-09-16 3.804 276,358,685 +1,109,678 27.72% 1,051,304,639
2009-09-17 2009-09-15 3.804 275,249,007 +46,560 27.61% 1,047,083,279
2009-09-16 2009-09-14 3.918 275,202,447 +238,620 27.61% 1,078,114,743
2009-09-15 2009-09-11 3.907 274,963,827 -82,450 27.58% 1,074,345,257
2009-09-14 2009-09-10 3.897 275,046,277 -16,490 27.59% 1,071,831,874
2009-09-11 2009-09-09 3.918 275,062,767 -370,539 27.59% 1,077,567,542
2009-09-10 2009-09-08 3.825 275,433,306 +2,726,664 27.63% 1,053,463,424
2009-09-09 2009-09-07 3.948 272,706,642 +1,183,398 27.36% 1,076,771,586
2009-09-08 2009-09-04 3.845 271,523,244 +61,110 27.24% 1,044,106,845
2009-09-07 2009-09-03 3.722 271,462,134 +879,788 27.23% 1,010,288,845
2009-09-04 2009-09-02 3.670 270,582,346 +12,610 27.14% 993,067,006
2009-09-03 2009-09-01 3.691 270,569,736 +1,215,408 27.14% 998,599,494
2009-09-02 2009-08-31 3.660 269,354,328 +377,329 27.02% 985,783,191
2009-09-01 2009-08-28 3.773 268,976,999 -881,728 26.98% 1,014,904,847
2009-08-31 2009-08-27 3.804 269,858,727 +1,035,958 27.07% 1,026,577,948
2009-08-28 2009-08-26 3.804 268,822,769 -1,017,528 26.97% 1,022,637,028
2009-08-27 2009-08-25 3.784 269,840,297 +8,137,834 27.07% 1,020,944,109
2009-08-26 2009-08-24 3.794 261,702,463 +274,510 26.25% 992,852,482
2009-08-25 2009-08-21 3.577 261,427,953 +496,639 26.23% 935,213,128
2009-08-24 2009-08-20 3.567 260,931,314 +177,509 26.18% 930,746,469
2009-08-21 2009-08-19 3.567 260,753,805 +697,429 26.16% 930,113,291
2009-08-20 2009-08-18 3.588 260,056,376 +547,079 26.09% 932,987,548
2009-08-19 2009-08-17 3.454 259,509,297 +60,140 26.03% 896,245,164
2009-08-18 2009-08-14 3.701 259,449,157 +83,420 26.03% 960,231,193
2009-08-17 2009-08-13 3.732 259,365,737 +679,968 26.02% 967,944,088
2009-08-14 2009-08-12 3.742 258,685,769 -492,759 25.95% 968,073,340
2009-08-13 2009-08-11 3.918 259,178,528 +1,262,938 26.00% 1,015,340,507
2009-08-12 2009-08-10 3.866 257,915,590 -999,098 25.87% 997,098,262
2009-08-11 2009-08-07 3.845 258,914,688 +362,779 25.97% 995,622,304
2009-08-10 2009-08-06 3.938 258,551,909 +2,266,886 25.94% 1,018,216,684
2009-08-07 2009-08-05 3.784 256,285,023 +844,868 25.71% 969,657,562
2009-08-06 2009-08-04 3.856 255,440,155 +269,660 25.63% 984,894,854
2009-08-05 2009-08-03 3.546 255,170,495 +415,159 25.60% 904,936,272
2009-08-04 2009-07-31 3.598 254,755,336 -77,406 25.56% 916,595,696
2009-08-03 2009-07-30 3.598 254,832,742 +460,749 25.56% 916,874,198
2009-07-31 2009-07-29 3.619 254,371,993 +1,488,947 25.52% 920,461,242
2009-07-30 2009-07-28 3.598 252,883,046 -3,579,293 25.37% 909,859,299
2009-07-29 2009-07-27 3.649 256,462,339 +1,961,336 25.73% 935,957,132
2009-07-28 2009-07-24 3.680 254,501,003 -246,379 25.53% 936,670,433
2009-07-27 2009-07-23 3.742 254,747,382 -243,470 25.56% 953,334,811
2009-07-24 2009-07-22 3.763 254,990,852 +2,355,156 25.58% 959,503,497
2009-07-23 2009-07-21 3.619 252,635,696 +262,869 25.34% 914,178,341
2009-07-22 2009-07-20 3.443 252,372,827 +1,491,857 25.32% 868,996,759
2009-07-21 2009-07-17 3.309 250,880,970 -775,028 25.17% 830,236,552
2009-07-20 2009-07-16 3.340 251,655,998 -171,690 25.25% 840,584,531
2009-07-17 2009-07-15 3.330 251,827,688 +580,059 25.26% 838,561,845
2009-07-16 2009-07-14 3.392 251,247,629 +260,930 25.20% 852,171,425
2009-07-15 2009-07-13 3.258 250,986,699 -4,850 25.18% 817,648,956
2009-07-14 2009-07-10 3.340 250,991,549 +144,529 25.18% 838,365,130
2009-07-13 2009-07-09 3.247 250,847,020 +8,730 25.16% 814,607,862
2009-07-10 2009-07-08 3.278 250,838,290 -301,669 25.16% 822,337,412
2009-07-09 2009-07-07 3.412 251,139,959 +813,060 25.19% 856,984,387
2009-07-08 2009-07-06 3.351 250,326,899 +537,379 25.11% 838,725,752
2009-07-07 2009-07-03 3.299 249,789,520 +501,287 25.06% 824,049,479
2009-07-06 2009-07-02 3.299 249,288,233 +559,765 25.01% 822,395,745
2009-07-03 2009-06-30 3.237 248,728,468 -683,924 24.95% 805,163,799
2009-07-02 2009-06-29 3.320 249,412,392 +781,742 25.02% 827,947,876
2009-06-30 2009-06-26 3.392 248,630,650 -77,599 24.94% 843,295,262
2009-06-29 2009-06-25 3.320 248,708,249 -46,560 24.95% 825,610,407
2009-06-26 2009-06-24 3.155 248,754,809 +1,051,478 24.95% 784,733,168
2009-06-25 2009-06-23 3.186 247,703,331 +52,455 24.85% 789,077,070
2009-06-24 2009-06-22 3.361 247,650,876 +636,243 24.84% 832,312,785
2009-06-23 2009-06-19 3.402 247,014,633 +51,410 24.78% 840,360,670
2009-06-22 2009-06-18 3.443 246,963,223 +34,920 24.78% 850,369,839
2009-06-19 2009-06-17 3.495 246,928,303 -280,642 24.77% 862,977,886
2009-06-18 2009-06-16 3.433 247,208,945 +326,890 24.80% 848,667,384
2009-06-17 2009-06-15 3.474 246,882,055 +1,580,127 24.77% 857,725,895
2009-06-16 2009-06-12 3.629 245,301,928 +47,530 24.61% 890,169,525
2009-06-15 2009-06-11 3.629 245,254,398 +130,949 24.60% 889,997,045
2009-06-12 2009-06-10 3.608 245,123,449 +199,820 24.59% 884,467,746
2009-06-11 2009-06-09 3.619 244,923,629 -302,445 24.57% 886,271,736
2009-06-10 2009-06-08 3.670 245,226,074 +22,310 24.60% 900,006,696
2009-06-09 2009-06-05 3.680 245,203,764 +808,008 24.60% 902,452,694
2009-06-08 2009-06-04 3.742 244,395,756 -963,208 24.52% 914,596,178
2009-06-05 2009-06-03 3.753 245,358,964 +2,325,085 24.61% 920,730,246
2009-06-04 2009-06-02 3.515 243,033,879 +2,772,255 24.38% 854,378,468
2009-06-03 2009-06-01 3.485 240,261,624 -22,310 24.10% 837,201,901
2009-06-02 2009-05-29 3.505 240,283,934 +37,830 24.11% 842,233,959
2009-06-01 2009-05-27 3.515 240,246,104 +247,350 24.10% 844,578,127
2009-05-29 2009-05-26 3.474 239,998,754 +185,269 24.08% 833,811,701
2009-05-27 2009-05-25 3.443 239,813,485 +161,990 24.06% 825,751,107
2009-05-26 2009-05-22 3.381 239,651,495 +384,119 24.04% 810,369,493
2009-05-25 2009-05-21 3.474 239,267,376 +659,599 24.00% 831,270,723
2009-05-22 2009-05-20 3.505 238,607,777 +167,034 23.94% 836,358,758
2009-05-21 2009-05-19 3.557 238,440,743 +922,080 23.92% 848,064,060
2009-05-20 2009-05-18 3.557 237,518,663 +931,392 23.83% 844,784,491
2009-05-19 2009-05-15 3.464 236,587,271 -148,701 23.73% 819,520,363
2009-05-18 2009-05-14 3.464 236,735,972 -305,549 23.75% 820,035,452
2009-05-15 2009-05-13 3.381 237,041,521 +1,677,806 23.78% 801,543,997
2009-05-14 2009-05-12 3.217 235,363,715 +1,997,808 23.61% 757,047,626
2009-05-13 2009-05-11 3.165 233,365,907 +78,570 23.41% 738,592,481
2009-05-12 2009-05-08 3.317 233,287,337 +158,109 23.40% 773,910,605
2009-05-11 2009-05-07 3.275 233,129,228 +4,352,511 23.39% 763,534,040
2009-05-08 2009-05-06 3.243 228,776,717 -2,400,186 23.52% 742,027,812
2009-05-07 2009-05-05 3.201 231,176,903 -340,748 23.77% 740,043,169
2009-05-06 2009-05-04 3.212 231,517,651 -946,710 23.80% 743,579,958
2009-05-05 2009-04-30 3.180 232,464,361 +507,335 23.90% 739,252,600
2009-05-04 2009-04-29 3.180 231,957,026 -197,822 23.85% 737,639,240
2009-04-30 2009-04-28 3.085 232,154,848 -197,823 23.87% 716,193,859
2009-04-29 2009-04-27 3.106 232,352,671 -345,291 23.89% 721,713,757
2009-04-28 2009-04-24 3.265 232,697,962 -247,988 23.92% 759,663,121
2009-04-27 2009-04-23 3.360 232,945,950 -183,814 23.95% 782,622,390
2009-04-24 2009-04-22 3.138 233,129,764 -116,422 23.97% 731,516,553
2009-04-23 2009-04-21 3.106 233,246,186 -333,365 23.98% 724,489,116
2009-04-22 2009-04-20 3.064 233,579,551 +397,633 24.01% 715,653,503
2009-04-21 2009-04-17 3.064 233,181,918 +337,246 23.97% 714,435,214
2009-04-20 2009-04-16 3.148 232,844,672 +958,825 23.94% 733,081,995
2009-04-17 2009-04-15 3.117 231,885,847 +565,830 23.84% 722,713,626
2009-04-16 2009-04-14 3.106 231,320,017 +591,575 23.78% 718,506,217
2009-04-15 2009-04-09 3.074 230,728,442 +498,816 23.72% 709,355,772
2009-04-14 2009-04-08 3.064 230,229,626 +335,069 23.67% 705,389,824
2009-04-09 2009-04-07 3.096 229,894,557 +1,023,188 23.64% 711,649,738
2009-04-08 2009-04-06 3.043 228,871,369 +1,035,494 23.53% 696,392,266
2009-04-07 2009-04-03 3.022 227,835,875 +632,275 23.42% 688,427,367
2009-04-06 2009-04-02 3.074 227,203,600 +1,269,284 23.36% 698,518,933
2009-04-03 2009-04-01 3.064 225,934,316 +997,633 23.23% 692,229,624
2009-04-02 2009-03-31 3.064 224,936,683 +745,858 23.13% 689,173,023
2009-04-01 2009-03-30 3.022 224,190,825 +2,252,719 23.05% 677,413,508
2009-03-31 2009-03-27 3.043 221,938,106 +134,959,499 22.82% 675,296,265
2009-03-30 2009-03-26 3.011 86,978,607 +317,085 8.94% 261,895,051
2009-03-27 2009-03-25 3.148 86,661,522 -1,727,400 8.91% 272,842,839
2009-03-26 2009-03-24 2.768 88,388,922 -370,090 9.09% 244,663,460
2009-03-25 2009-03-23 2.768 88,759,012 +88,973 9.13% 245,687,881
2009-03-24 2009-03-20 2.810 88,670,039 +270,705 9.12% 249,188,801
2009-03-23 2009-03-19 2.842 88,399,334 +126,834 9.09% 251,229,861
2009-03-20 2009-03-18 2.884 88,272,500 +210,128 9.08% 254,599,800
2009-03-19 2009-03-17 2.768 88,062,372 +337,907 9.05% 243,759,559
2009-03-18 2009-03-16 2.853 87,724,465 +235,684 9.02% 250,238,701
2009-03-17 2009-03-13 2.990 87,488,781 +1,964,030 8.99% 261,582,560
2009-03-16 2009-03-12 2.789 85,524,751 +144,818 8.79% 238,542,480
2009-03-13 2009-03-11 2.673 85,379,933 -756,270 8.78% 228,216,119
2009-03-12 2009-03-10 2.546 86,136,203 -1,178,418 8.86% 219,317,229
2009-03-11 2009-03-09 2.493 87,314,621 -239,470 8.98% 217,705,279
2009-03-10 2009-03-06 2.504 87,554,091 -1,199,241 9.00% 219,227,370
2009-03-09 2009-03-05 2.525 88,753,332 -36,915 9.12% 224,105,519
2009-03-06 2009-03-04 2.631 88,790,247 +252,721 9.13% 233,579,431
2009-03-05 2009-03-03 2.493 88,537,526 -954,092 9.10% 220,754,401
2009-03-04 2009-03-02 2.462 89,491,618 -681,495 9.20% 220,296,839
2009-03-02 2009-02-26 2.504 90,173,113 +23,663 9.27% 225,785,160
2009-02-27 2009-02-25 2.462 90,149,450 -947 9.27% 221,916,190
2009-02-26 2009-02-24 2.472 90,150,397 +106,011 9.27% 222,870,961
2009-02-25 2009-02-23 2.525 90,044,386 -98,439 9.26% 227,365,479
2009-02-24 2009-02-20 2.493 90,142,825 +17,038 9.27% 224,756,961
2009-02-23 2009-02-19 2.536 90,125,787 -29,342 9.27% 228,523,200
2009-02-20 2009-02-18 2.578 90,155,129 -147,657 9.27% 232,407,559
2009-02-19 2009-02-17 2.462 90,302,786 -1,894 9.28% 222,293,649
2009-02-18 2009-02-16 2.483 90,304,680 -21,769 9.28% 224,206,451
2009-02-17 2009-02-13 2.514 90,326,449 -4,733 9.29% 227,123,399
2009-02-16 2009-02-12 2.483 90,331,182 -30,289 9.29% 224,272,250
2009-02-13 2009-02-11 2.546 90,361,471 +145,764 9.29% 230,075,471
2009-02-12 2009-02-10 2.567 90,215,707 +4,733 9.27% 231,610,591
2009-02-11 2009-02-09 2.557 90,210,974 -34,075 9.27% 230,645,360
2009-02-10 2009-02-06 2.409 90,245,049 -2,437,101 9.28% 217,384,321
2009-02-09 2009-02-05 2.430 92,682,150 -132,513 9.53% 225,213,241
2009-02-06 2009-02-04 2.441 92,814,663 -487,458 9.54% 226,515,829
2009-02-05 2009-02-03 2.504 93,302,121 +19,877 9.59% 233,619,907
2009-02-04 2009-02-02 2.536 93,282,244 -74,775 9.59% 236,526,721
2009-02-03 2009-01-30 2.599 93,357,019 +235,684 9.60% 242,634,229
2009-02-02 2009-01-29 2.831 93,121,335 -1,272,124 9.57% 263,665,904
2009-01-30 2009-01-23 2.198 94,393,459 +111,690 9.70% 207,431,745
2009-01-29 2009-01-22 2.240 94,281,769 +44,486 9.69% 211,170,655
2009-01-23 2009-01-21 2.187 94,237,283 -202,555 9.69% 206,092,926
2009-01-22 2009-01-20 2.240 94,439,838 +167,534 9.71% 211,524,696
2009-01-21 2009-01-19 2.198 94,272,304 +27,449 9.69% 207,165,504
2009-01-20 2009-01-16 2.124 94,244,855 +344,533 9.69% 200,135,298
2009-01-19 2009-01-15 2.124 93,900,322 +583,057 9.65% 199,403,659
2009-01-16 2009-01-14 2.166 93,317,265 +181,732 9.59% 202,109,090
2009-01-15 2009-01-13 2.166 93,135,533 -3,786 9.58% 201,715,490
2009-01-13 2009-01-09 2.250 93,139,319 -92,759 9.58% 209,595,834
2009-01-09 2009-01-07 2.345 93,232,078 +736,393 9.59% 218,669,556
2009-01-08 2009-01-06 2.261 92,495,685 -15,334 9.51% 209,124,652
2009-01-07 2009-01-05 2.271 92,511,019 -171,320 9.51% 210,136,701
2009-01-06 2009-01-02 2.145 92,682,339 +50,166 9.53% 198,775,570
2009-01-05 2008-12-31 2.176 92,632,173 +12,304 9.52% 201,603,959
2009-01-02 2008-12-29 2.166 92,619,869 +136,299 9.52% 200,598,651
2008-12-30 2008-12-24 2.113 92,483,570 -151,443 9.51% 195,418,001
2008-12-29 2008-12-22 2.166 92,635,013 +501,656 9.52% 200,631,450
2008-12-23 2008-12-19 2.166 92,133,357 -889,729 9.47% 199,544,950
2008-12-22 2008-12-18 2.092 93,023,086 -144,818 9.56% 194,592,419
2008-12-19 2008-12-17 2.187 93,167,904 +113,115 9.58% 203,754,240
2008-12-18 2008-12-16 2.145 93,054,789 +58,684 9.57% 199,574,363
2008-12-17 2008-12-15 2.155 92,996,105 +9,465 9.56% 200,431,008
2008-12-16 2008-12-12 2.155 92,986,640 +105,064 9.56% 200,410,609
2008-12-15 2008-12-11 2.145 92,881,576 +548,743 9.55% 199,202,873
2008-12-12 2008-12-10 2.219 92,332,833 -726,928 9.49% 204,854,468
2008-12-11 2008-12-09 2.240 93,059,761 +212,020 9.57% 208,433,623
2008-12-10 2008-12-08 2.145 92,847,741 +469,475 9.55% 199,130,307
2008-12-09 2008-12-05 1.955 92,378,266 -1,117,841 9.50% 180,555,831
2008-12-08 2008-12-04 1.955 93,496,107 +375,769 9.61% 182,740,682
2008-12-05 2008-12-03 1.891 93,120,338 -1,450,070 9.57% 176,103,326
2008-12-04 2008-12-02 1.775 94,570,408 +56,457 9.72% 167,855,095
2008-12-03 2008-12-01 1.807 94,513,951 -1,489,823 9.72% 170,750,511
2008-12-02 2008-11-28 1.690 96,003,774 -63,417 9.87% 162,284,960
2008-12-01 2008-11-27 1.712 96,067,191 -96,545 9.88% 164,422,062
2008-11-28 2008-11-26 1.638 96,163,736 +1,015,617 9.89% 157,475,505
2008-11-27 2008-11-25 1.648 95,148,119 +562,327 9.78% 156,817,595
2008-11-26 2008-11-24 1.659 94,585,792 -28,395 9.72% 156,890,101
2008-11-25 2008-11-21 1.712 94,614,187 +149,550 9.73% 161,935,200
2008-11-24 2008-11-20 1.521 94,464,637 +15,144 9.71% 143,714,880
2008-11-21 2008-11-19 1.574 94,449,493 +236,630 9.71% 148,681,140
2008-11-20 2008-11-18 1.585 94,212,863 +207,288 9.69% 149,304,001
2008-11-19 2008-11-17 1.616 94,005,575 +1,043,066 9.66% 151,955,011
2008-11-18 2008-11-14 1.585 92,962,509 +469,474 9.56% 147,322,500
2008-11-17 2008-11-13 1.648 92,493,035 +1,730,240 9.51% 152,441,640
2008-11-14 2008-11-12 1.659 90,762,795 +216,753 9.33% 150,548,869
2008-11-13 2008-11-11 1.764 90,546,042 +99,384 9.31% 159,755,540
2008-11-12 2008-11-10 1.743 90,446,658 -93,705 9.30% 157,669,051
2008-11-11 2008-11-07 1.638 90,540,363 +348,319 9.31% 148,266,800
2008-11-10 2008-11-06 1.585 90,192,044 +10,412 9.27% 142,932,001
2008-11-07 2008-11-05 1.648 90,181,632 +162,802 9.27% 148,632,120
2008-11-06 2008-11-04 1.638 90,018,830 -9,466 9.25% 147,412,749
2008-11-05 2008-11-03 1.595 90,028,296 +863,227 9.26% 143,623,651
2008-11-04 2008-10-31 1.479 89,165,069 +116,422 9.17% 131,884,200
2008-11-03 2008-10-30 1.479 89,048,647 -588,736 9.15% 131,712,000
2008-10-31 2008-10-29 1.564 89,637,383 +285,850 9.22% 140,158,961
2008-10-30 2008-10-28 1.479 89,351,533 +311,405 9.19% 132,159,999
2008-10-29 2008-10-27 1.373 89,040,128 +826,312 9.15% 122,292,300
2008-10-28 2008-10-24 1.585 88,213,816 +625,650 9.07% 139,797,000
2008-10-27 2008-10-23 1.574 87,588,166 +273,545 9.00% 137,880,130
2008-10-24 2008-10-22 1.595 87,314,621 +461,902 8.98% 139,294,480
2008-10-23 2008-10-21 1.595 86,852,719 -53,952 8.93% 138,557,599
2008-10-22 2008-10-20 1.638 86,906,671 +121,155 8.93% 142,316,350
2008-10-21 2008-10-17 1.585 86,785,516 +250,828 8.92% 137,533,499
2008-10-20 2008-10-16 1.479 86,534,688 +569,805 8.90% 127,993,599
2008-10-17 2008-10-15 1.490 85,964,883 -502,602 8.84% 128,059,020
2008-10-16 2008-10-14 1.627 86,467,485 +327,496 8.89% 140,683,619
2008-10-15 2008-10-13 1.585 86,139,989 +506,388 8.86% 136,510,499
2008-10-14 2008-10-10 1.585 85,633,601 +405,111 8.80% 135,708,000
2008-10-13 2008-10-09 1.638 85,228,490 +224,325 8.76% 139,568,200
2008-10-10 2008-10-08 1.690 85,004,165 +194,037 8.74% 143,691,200
2008-10-09 2008-10-06 1.796 84,810,128 +537,624 8.72% 152,323,400
2008-10-08 2008-10-03 1.828 84,272,504 +371,036 8.66% 154,028,819
2008-10-06 2008-10-02 1.902 83,901,468 +53,005 8.63% 159,555,599
2008-10-03 2008-09-30 1.923 83,848,463 -542,357 8.62% 161,226,519
2008-10-02 2008-09-29 1.902 84,390,820 +268,812 8.68% 160,486,201
2008-09-30 2008-09-26 1.976 84,122,008 +251,775 8.65% 166,196,251
2008-09-29 2008-09-25 1.923 83,870,233 +56,791 8.62% 161,268,379
2008-09-26 2008-09-24 1.912 83,813,442 -13,251 8.62% 160,273,690
2008-09-25 2008-09-23 2.028 83,826,693 -65,310 8.62% 170,040,959
2008-09-24 2008-09-22 1.997 83,892,003 -98,438 8.62% 167,514,479
2008-09-23 2008-09-19 2.060 83,990,441 -388,074 8.63% 173,035,199
2008-09-22 2008-09-18 1.923 84,378,515 +1,301,466 8.67% 162,245,720
2008-09-19 2008-09-17 2.007 83,077,049 -60,577 8.54% 166,764,900
2008-09-18 2008-09-16 2.240 83,137,626 -215,807 8.55% 186,210,199
2008-09-17 2008-09-12 2.293 83,353,433 -145,764 8.57% 191,096,710
2008-09-16 2008-09-11 2.462 83,499,197 +688,120 8.58% 205,545,609
2008-09-12 2008-09-10 2.493 82,811,077 +318,031 8.51% 206,476,400
2008-09-11 2008-09-09 2.493 82,493,046 -1,331,754 8.48% 205,683,440
2008-09-10 2008-09-08 2.483 83,824,800 -1,063,889 8.62% 208,118,349
2008-09-09 2008-09-05 2.462 84,888,689 -627,543 8.73% 208,966,049
2008-09-08 2008-09-04 2.525 85,516,232 +407,003 8.79% 215,931,719
2008-09-05 2008-09-03 2.546 85,109,229 -444,864 8.75% 216,702,381
2008-09-04 2008-09-02 2.557 85,554,093 -2,840 8.80% 218,738,959
2008-09-03 2008-09-01 2.620 85,556,933 +150,497 8.80% 224,169,681
2008-09-02 2008-08-29 2.567 85,406,436 -731,660 8.78% 219,263,760
2008-09-01 2008-08-28 2.546 86,138,096 -73,829 8.86% 219,322,049
2008-08-29 2008-08-27 2.662 86,211,925 -369,143 8.86% 229,529,160
2008-08-28 2008-08-26 2.599 86,581,068 +5,679 8.90% 225,023,580
2008-08-27 2008-08-25 2.662 86,575,389 -51,112 8.90% 230,496,840
2008-08-26 2008-08-21 2.599 86,626,501 -67,203 8.91% 225,141,660
2008-08-25 2008-08-20 2.641 86,693,704 +21,770 8.91% 228,980,000
2008-08-21 2008-08-19 2.536 86,671,934 -26,502 8.91% 219,765,600
2008-08-20 2008-08-18 2.567 86,698,436 -71,936 8.91% 222,580,709
2008-08-19 2008-08-15 2.631 86,770,372 +229,058 8.92% 228,265,770
2008-08-18 2008-08-14 2.536 86,541,314 +316,138 8.90% 219,434,400
2008-08-15 2008-08-13 2.662 86,225,176 +342,640 8.86% 229,564,439
2008-08-14 2008-08-12 2.905 85,882,536 +192,144 8.83% 249,521,251
2008-08-13 2008-08-11 2.927 85,690,392 +92,759 8.81% 250,773,640
2008-08-12 2008-08-08 2.884 85,597,633 -42,594 8.80% 246,884,820
2008-08-11 2008-08-07 2.979 85,640,227 +339,801 8.80% 255,150,781
2008-08-08 2008-08-05 2.916 85,300,426 +292,475 8.77% 248,731,201
2008-08-07 2008-08-04 2.958 85,007,951 +174,160 8.74% 251,470,800
2008-08-05 2008-08-01 3.032 84,833,791 +320,870 8.72% 257,229,490
2008-08-04 2008-07-31 3.043 84,512,921 -56,791 8.69% 257,149,441
2008-08-01 2008-07-30 3.085 84,569,712 +411,736 8.69% 260,896,160
2008-07-31 2008-07-29 3.043 84,157,976 +374,823 8.65% 256,069,441
2008-07-30 2008-07-28 3.074 83,783,153 -57,738 8.61% 257,584,469
2008-07-29 2008-07-25 3.085 83,840,891 +76,668 8.62% 258,647,760
2008-07-28 2008-07-24 3.043 83,764,223 +395,646 8.61% 254,871,360
2008-07-25 2008-07-23 3.011 83,368,577 +159,962 8.57% 251,025,149
2008-07-24 2008-07-22 3.000 83,208,615 +97,491 8.55% 249,664,399
2008-07-23 2008-07-21 3.011 83,111,124 +56,791 8.54% 250,249,950
2008-07-22 2008-07-18 3.064 83,054,333 +116,422 8.54% 254,466,301
2008-07-21 2008-07-17 3.074 82,937,911 -122,101 8.53% 254,985,841
2008-07-18 2008-07-16 2.937 83,060,012 +34,075 8.54% 243,953,341
2008-07-17 2008-07-15 2.884 83,025,937 +33,128 8.54% 239,467,410
2008-07-16 2008-07-14 2.884 82,992,809 +241,363 8.53% 239,371,861
2008-07-15 2008-07-11 2.958 82,751,446 +80,454 8.51% 244,795,600
2008-07-14 2008-07-10 3.011 82,670,992 +306,041 8.50% 248,924,700
2008-07-11 2008-07-09 3.043 82,364,951 -100,331 8.47% 250,613,762
2008-07-10 2008-07-08 3.032 82,465,282 +24,610 8.48% 250,047,795
2008-07-09 2008-07-07 3.106 82,440,672 +535,730 8.48% 256,070,080
2008-07-08 2008-07-04 3.127 81,904,942 -70,042 8.42% 256,136,696
2008-07-07 2008-07-03 2.916 81,974,984 +133,459 8.43% 239,034,401
2008-07-04 2008-07-02 3.085 81,841,525 -333,175 8.41% 252,479,749
2008-07-03 2008-06-30 3.043 82,174,700 +1,419,781 8.45% 250,034,881
2008-07-02 2008-06-27 3.011 80,754,919 +1,415,994 8.30% 243,155,350
2008-06-30 2008-06-26 2.874 79,338,925 -218,646 8.16% 227,994,936
2008-06-27 2008-06-25 2.694 79,557,571 -12,305 8.18% 214,334,301
2008-06-26 2008-06-24 2.705 79,569,876 +195,930 8.18% 215,208,109
2008-06-25 2008-06-23 2.747 79,373,946 -11,796,485 8.16% 218,032,535
2008-06-24 2008-06-20 2.979 91,170,431 +1,717,935 9.37% 271,627,102
2008-06-23 2008-06-19 3.127 89,452,496 +3,199,239 9.20% 279,739,735
2008-06-20 2008-06-18 3.180 86,253,257 +20,824 8.87% 274,291,269
2008-06-19 2008-06-17 3.170 86,232,433 +3,220,062 8.87% 273,314,000
2008-06-18 2008-06-16 3.254 83,012,371 -1,316,610 8.53% 270,124,216
2008-06-17 2008-06-13 3.360 84,328,981 +10,356,828 8.67% 283,317,863
2008-06-16 2008-06-12 3.360 73,972,153 7.60% 248,522,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top