History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -6,220,666
2012-01-31 2012-01-27 6.470 6,220,666 +3,649,000 0.60% 40,247,709
2012-01-27 2012-01-20 6.470 2,571,666 -3,649,000 0.25% 16,638,679
2012-01-10 2012-01-06 6.450 6,220,666 +1,700,000 0.60% 40,123,296
2012-01-09 2012-01-05 6.450 4,520,666 -3,000 0.44% 29,158,296
2012-01-06 2012-01-04 6.450 4,523,666 -36,000 0.44% 29,177,646
2012-01-04 2011-12-30 6.430 4,559,666 -16,000 0.44% 29,318,652
2011-12-22 2011-12-20 6.430 4,575,666 +3,849,000 0.44% 29,421,532
2011-12-21 2011-12-19 6.430 726,666 -100,000 0.07% 4,672,462
2011-12-13 2011-12-09 6.410 826,666 -18,702 0.08% 5,298,929
2011-12-12 2011-12-08 6.410 845,368 -26,912 0.08% 5,418,809
2011-12-09 2011-12-07 6.400 872,280 -10,594 0.08% 5,582,592
2011-12-08 2011-12-06 6.400 882,874 -11,703 0.09% 5,650,394
2011-12-06 2011-12-02 6.400 894,577 -11,696 0.09% 5,725,293
2011-12-05 2011-12-01 6.400 906,273 -5,152 0.09% 5,800,147
2011-12-02 2011-11-30 6.400 911,425 -2,749 0.09% 5,833,120
2011-11-21 2011-11-17 6.400 914,174 -29,000 0.09% 5,850,714
2011-11-18 2011-11-16 6.400 943,174 -18,124 0.09% 6,036,314
2011-11-15 2011-11-11 6.400 961,298 -3,349,000 0.09% 6,152,307
2011-11-14 2011-11-10 6.400 4,310,298 -2,135,000 0.42% 27,585,907
2011-11-11 2011-11-09 6.390 6,445,298 +938,000 0.62% 41,185,454
2011-11-10 2011-11-08 6.370 5,507,298 +987,632 0.53% 35,081,488
2011-11-09 2011-11-07 5.530 4,519,666 -180,000 0.44% 24,993,753
2011-11-08 2011-11-04 5.550 4,699,666 +72,000 0.45% 26,083,146
2011-11-07 2011-11-03 5.470 4,627,666 +63,000 0.45% 25,313,333
2011-11-04 2011-11-02 5.260 4,564,666 +366,400 0.44% 24,010,143
2011-11-03 2011-11-01 5.160 4,198,266 +850,225 0.41% 21,663,053
2011-11-02 2011-10-31 5.050 3,348,041 -122,000 0.32% 16,907,607
2011-11-01 2011-10-28 5.300 3,470,041 +871,000 0.34% 18,391,217
2011-10-31 2011-10-27 5.540 2,599,041 +402,000 0.25% 14,398,687
2011-10-28 2011-10-26 5.340 2,197,041 -50,000 0.21% 11,732,199
2011-10-27 2011-10-25 6.100 2,247,041 +8,000 0.22% 13,706,950
2011-10-24 2011-10-20 5.900 2,239,041 -123,000 0.22% 13,210,342
2011-10-21 2011-10-19 5.820 2,362,041 -69,000 0.23% 13,747,079
2011-10-20 2011-10-18 5.800 2,431,041 -108,000 0.23% 14,100,038
2011-10-19 2011-10-17 5.790 2,539,041 -79,000 0.25% 14,701,047
2011-10-18 2011-10-14 5.750 2,618,041 -110,000 0.25% 15,053,736
2011-10-17 2011-10-13 5.820 2,728,041 -109,000 0.26% 15,877,199
2011-10-14 2011-10-12 5.850 2,837,041 -65,000 0.27% 16,596,690
2011-10-13 2011-10-11 5.780 2,902,041 -69,000 0.28% 16,773,797
2011-10-12 2011-10-10 5.790 2,971,041 -37,000 0.29% 17,202,327
2011-10-11 2011-10-07 5.900 3,008,041 -64,000 0.29% 17,747,442
2011-10-10 2011-10-06 5.850 3,072,041 -200,000 0.30% 17,971,440
2011-10-07 2011-10-04 5.500 3,272,041 -50,000 0.32% 17,996,226
2011-10-06 2011-10-03 5.500 3,322,041 +65,000 0.32% 18,271,226
2011-10-04 2011-09-30 5.600 3,257,041 +530,212 0.31% 18,239,430
2011-10-03 2011-09-28 5.770 2,726,829 -968,212 0.26% 15,733,803
2011-09-30 2011-09-27 5.810 3,695,041 -38,000 0.36% 21,468,188
2011-09-28 2011-09-26 5.700 3,733,041 +19,000 0.36% 21,278,334
2011-09-27 2011-09-23 5.930 3,714,041 -19,000 0.36% 22,024,263
2011-09-26 2011-09-22 6.030 3,733,041 -1,156,416 0.36% 22,510,237
2011-09-23 2011-09-21 6.130 4,889,457 -2,000 0.47% 29,972,371
2011-09-22 2011-09-20 6.140 4,891,457 -26,000 0.47% 30,033,546
2011-09-21 2011-09-19 6.140 4,917,457 -21,000 0.48% 30,193,186
2011-09-20 2011-09-16 6.120 4,938,457 +23,000 0.48% 30,223,357
2011-09-19 2011-09-15 6.100 4,915,457 +23,000 0.47% 29,984,288
2011-09-15 2011-09-12 6.150 4,892,457 -5,000 0.47% 30,088,611
2011-09-14 2011-09-09 6.110 4,897,457 -77,000 0.47% 29,923,462
2011-09-12 2011-09-08 6.140 4,974,457 -131,000 0.48% 30,543,166
2011-09-09 2011-09-07 6.150 5,105,457 -36,000 0.49% 31,398,561
2011-09-08 2011-09-06 6.140 5,141,457 -96,000 0.50% 31,568,546
2011-09-07 2011-09-05 6.240 5,237,457 +128,000 0.51% 32,681,732
2011-09-06 2011-09-02 6.260 5,109,457 -141,366 0.49% 31,985,201
2011-09-05 2011-09-01 6.200 5,250,823 -249,600 0.51% 32,555,103
2011-09-02 2011-08-31 6.240 5,500,423 -38,710 0.53% 34,322,640
2011-08-30 2011-08-26 6.140 5,539,133 -5,984 0.54% 34,010,277
2011-08-29 2011-08-25 6.220 5,545,117 -64,289 0.54% 34,490,628
2011-08-26 2011-08-24 6.190 5,609,406 -55,209 0.54% 34,722,223
2011-08-25 2011-08-23 6.160 5,664,615 -11,145 0.55% 34,894,028
2011-08-24 2011-08-22 6.110 5,675,760 +3,625 0.55% 34,678,894
2011-08-23 2011-08-19 6.160 5,672,135 +19,550 0.55% 34,940,352
2011-08-22 2011-08-18 6.180 5,652,585 +3,485 0.55% 34,932,975
2011-08-19 2011-08-17 6.210 5,649,100 -245,396 0.55% 35,080,911
2011-08-18 2011-08-16 6.200 5,894,496 -81,870 0.57% 36,545,875
2011-08-17 2011-08-15 6.170 5,976,366 +3,851 0.58% 36,874,178
2011-08-16 2011-08-12 6.100 5,972,515 +290 0.58% 36,432,342
2011-08-15 2011-08-11 6.100 5,972,225 -386,600 0.58% 36,430,572
2011-08-12 2011-08-10 6.100 6,358,825 +37,991 0.61% 38,788,832
2011-08-11 2011-08-09 6.080 6,320,834 +42,854 0.61% 38,430,671
2011-08-10 2011-08-08 6.150 6,277,980 -99,447 0.61% 38,609,577
2011-08-09 2011-08-05 6.160 6,377,427 -109,445 0.62% 39,284,950
2011-08-08 2011-08-04 6.190 6,486,872 -237,355 0.63% 40,153,738
2011-08-05 2011-08-03 6.190 6,724,227 -185,129 0.65% 41,622,965
2011-08-04 2011-08-02 6.200 6,909,356 -378,852 0.67% 42,838,007
2011-08-03 2011-08-01 6.190 7,288,208 -2,911 0.70% 45,114,008
2011-08-02 2011-07-29 6.190 7,291,119 +51,967 0.70% 45,132,027
2011-07-28 2011-07-26 6.220 7,239,152 -599,000 0.70% 45,027,525
2011-07-26 2011-07-22 6.230 7,838,152 -371,000 0.76% 48,831,687
2011-07-25 2011-07-21 6.240 8,209,152 +48,400 0.79% 51,225,108
2011-07-22 2011-07-20 6.230 8,160,752 -1,982,600 0.79% 50,841,485
2011-07-21 2011-07-19 6.230 10,143,352 -2,671,600 0.98% 63,193,083
2011-07-20 2011-07-18 6.230 12,814,952 -277,369 1.24% 79,837,151
2011-07-19 2011-07-15 6.230 13,092,321 +3,000 1.27% 81,565,160
2011-07-18 2011-07-14 6.230 13,089,321 -1,019,763 1.27% 81,546,470
2011-07-15 2011-07-13 6.230 14,109,084 -1,086,932 1.36% 87,899,593
2011-07-14 2011-07-12 6.230 15,196,016 -50,027 1.47% 94,671,180
2011-07-13 2011-07-11 6.220 15,246,043 +5,937,678 1.47% 94,830,387
2011-07-12 2011-07-08 6.230 9,308,365 -20,946 0.90% 57,991,114
2011-07-11 2011-07-07 6.230 9,329,311 +14,380 0.90% 58,121,608
2011-07-08 2011-07-06 6.230 9,314,931 +12,148 0.90% 58,032,020
2011-07-07 2011-07-05 6.230 9,302,783 +6,851 0.90% 57,956,338
2011-07-06 2011-07-04 6.230 9,295,932 +66 0.90% 57,913,656
2011-07-05 2011-06-30 6.230 9,295,866 -3,863,488 0.90% 57,913,245
2011-07-04 2011-06-29 6.230 13,159,354 -1,536,712 1.27% 81,982,775
2011-06-30 2011-06-28 6.230 14,696,066 -132,056 1.42% 91,556,491
2011-06-29 2011-06-27 6.220 14,828,122 +16,214 1.44% 92,230,919
2011-06-28 2011-06-24 6.210 14,811,908 +31,968 1.43% 91,981,949
2011-06-27 2011-06-23 6.220 14,779,940 +17,887 1.43% 91,931,227
2011-06-24 2011-06-22 6.230 14,762,053 -480,904 1.43% 91,967,590
2011-06-23 2011-06-21 6.220 15,242,957 +33,098 1.48% 94,811,193
2011-06-22 2011-06-20 6.210 15,209,859 +12,923 1.47% 94,453,224
2011-06-21 2011-06-17 6.220 15,196,936 +95,146 1.47% 94,524,942
2011-06-20 2011-06-16 6.210 15,101,790 +100,000 1.46% 93,782,116
2011-06-17 2011-06-15 6.220 15,001,790 +2,032 1.45% 93,311,134
2011-06-16 2011-06-14 6.210 14,999,758 +2,371 1.45% 93,148,497
2011-06-14 2011-06-10 6.210 14,997,387 +239,423 1.45% 93,133,773
2011-06-13 2011-06-09 6.200 14,757,964 -106,600 1.43% 91,499,377
2011-06-10 2011-06-08 6.210 14,864,564 +2,993,909 1.44% 92,308,942
2011-06-09 2011-06-07 6.200 11,870,655 +2,864,381 1.15% 73,598,061
2011-06-08 2011-06-03 6.200 9,006,274 -1,305,144 0.87% 55,838,899
2011-06-07 2011-06-02 6.200 10,311,418 +1,235,054 1.00% 63,930,792
2011-06-03 2011-06-01 6.180 9,076,364 +13,000 0.88% 56,091,930
2011-06-01 2011-05-30 6.200 9,063,364 +2,500 0.88% 56,192,857
2011-05-30 2011-05-26 6.200 9,060,864 -5,806,500 0.88% 56,177,357
2011-05-26 2011-05-24 6.210 14,867,364 +1,218,000 1.44% 92,326,330
2011-05-25 2011-05-23 6.200 13,649,364 +60,000 1.32% 84,626,057
2011-05-24 2011-05-20 6.190 13,589,364 -214,000 1.32% 84,118,163
2011-05-23 2011-05-19 6.180 13,803,364 +122,485 1.34% 85,304,790
2011-05-20 2011-05-18 6.160 13,680,879 +414,515 1.32% 84,274,215
2011-05-19 2011-05-17 6.150 13,266,364 +2,491,000 1.28% 81,588,139
2011-05-18 2011-05-16 6.160 10,775,364 +1,720,075 1.04% 66,376,242
2011-05-17 2011-05-13 6.140 9,055,289 +6,468,000 0.88% 55,599,474
2011-05-09 2011-05-05 5.070 2,587,289 +35,705 0.25% 13,117,466
2011-05-03 2011-04-28 5.070 2,551,584 +986 0.25% 12,936,443
2011-04-27 2011-04-21 5.070 2,550,598 +2,958 0.25% 12,931,444
2011-04-26 2011-04-20 5.050 2,547,640 +71,007 0.25% 12,864,781
2011-04-21 2011-04-19 5.121 2,476,633 +4,931 0.24% 12,682,008
2011-04-20 2011-04-18 5.192 2,471,702 +3,945 0.24% 12,832,199
2011-04-19 2011-04-15 5.212 2,467,757 +48,323 0.24% 12,861,763
2011-04-18 2011-04-14 5.232 2,419,434 +18,738 0.24% 12,658,973
2011-04-15 2011-04-13 5.263 2,400,696 -3,945 0.24% 12,633,961
2011-04-14 2011-04-12 5.222 2,404,641 -28,599 0.24% 12,557,190
2011-04-13 2011-04-11 5.242 2,433,240 -9,862 0.24% 12,755,882
2011-04-08 2011-04-06 5.141 2,443,102 -12,821 0.24% 12,559,853
2011-04-04 2011-03-31 5.242 2,455,923 +24,655 0.24% 12,874,794
2011-04-01 2011-03-30 5.273 2,431,268 +71,006 0.24% 12,819,503
2011-03-31 2011-03-29 5.182 2,360,262 +17,752 0.23% 12,229,709
2011-03-30 2011-03-28 5.100 2,342,510 -843,201 0.23% 11,947,704
2011-03-29 2011-03-25 5.060 3,185,711 -107,496 0.31% 16,119,142
2011-03-28 2011-03-24 5.121 3,293,207 -415,190 0.32% 16,863,410
2011-03-25 2011-03-23 4.948 3,708,397 -1,660,761 0.36% 18,350,210
2011-03-24 2011-03-22 4.776 5,369,158 -44,379 0.53% 25,642,602
2011-03-23 2011-03-21 4.948 5,413,537 -46,351 0.53% 26,787,731
2011-03-22 2011-03-18 4.887 5,459,888 -229,785 0.54% 26,684,912
2011-03-21 2011-03-17 4.705 5,689,673 -71,006 0.56% 26,769,502
2011-03-18 2011-03-16 4.938 5,760,679 -34,123 0.57% 28,447,076
2011-03-17 2011-03-15 4.806 5,794,802 -102,565 0.57% 27,851,715
2011-03-16 2011-03-14 5.060 5,897,367 -62,130 0.58% 29,839,648
2011-03-15 2011-03-11 4.918 5,959,497 -178,502 0.59% 29,308,011
2011-03-14 2011-03-10 5.070 6,137,999 -157,792 0.60% 31,119,443
2011-03-11 2011-03-09 5.070 6,295,791 -382,646 0.62% 31,919,443
2011-03-10 2011-03-08 5.050 6,678,437 -44,872 0.66% 33,724,008
2011-03-08 2011-03-04 5.151 6,723,309 -457,597 0.66% 34,632,336
2011-03-07 2011-03-03 5.029 7,180,906 +20,710 0.71% 36,115,690
2011-03-04 2011-03-02 5.040 7,160,196 -89,744 0.70% 36,084,135
2011-03-03 2011-03-01 4.969 7,249,940 -276,136 0.71% 36,021,807
2011-03-02 2011-02-28 4.735 7,526,076 -23,669 0.74% 35,638,587
2011-03-01 2011-02-25 4.614 7,549,745 -49,310 0.74% 34,832,022
2011-02-28 2011-02-24 4.664 7,599,055 -10,848 0.75% 35,444,791
2011-02-25 2011-02-23 4.644 7,609,903 -48,324 0.75% 35,341,062
2011-02-24 2011-02-22 4.664 7,658,227 -49,310 0.75% 35,720,791
2011-02-23 2011-02-21 4.573 7,707,537 -9,862 0.76% 35,247,406
2011-02-22 2011-02-18 4.583 7,717,399 -22,682 0.76% 35,370,760
2011-02-21 2011-02-17 4.593 7,740,081 -41,421 0.76% 35,553,201
2011-02-18 2011-02-16 4.391 7,781,502 +57,200 0.76% 34,165,386
2011-02-17 2011-02-15 4.451 7,724,302 +50,296 0.76% 34,384,188
2011-02-16 2011-02-14 4.756 7,674,006 +66,076 0.75% 36,494,715
2011-02-15 2011-02-11 4.715 7,607,930 +48,323 0.75% 35,871,907
2011-02-14 2011-02-10 4.776 7,559,607 -13,806 0.74% 36,103,984
2011-02-11 2011-02-09 4.867 7,573,413 +9,862 0.74% 36,861,065
2011-02-10 2011-02-08 4.969 7,563,551 -5,918 0.74% 37,580,004
2011-02-09 2011-02-07 4.938 7,569,469 +7,890 0.74% 37,379,146
2011-02-08 2011-02-02 4.958 7,561,579 +42,407 0.74% 37,493,532
2011-02-07 2011-01-31 4.908 7,519,172 +11,834 0.74% 36,902,041
2011-02-01 2011-01-28 4.928 7,507,338 +986 0.74% 36,996,210
2011-01-31 2011-01-27 5.060 7,506,352 -98,620 0.74% 37,980,832
2011-01-28 2011-01-26 4.908 7,604,972 -28,600 0.75% 37,323,124
2011-01-27 2011-01-25 4.958 7,633,572 -37,475 0.75% 37,850,504
2011-01-26 2011-01-24 4.877 7,671,047 +234,321 0.75% 37,414,050
2011-01-25 2011-01-21 4.857 7,436,726 +2,958 0.73% 36,120,379
2011-01-24 2011-01-20 4.918 7,433,768 -56,213 0.73% 36,558,279
2011-01-20 2011-01-18 4.979 7,489,981 -2,959 0.74% 37,290,414
2011-01-19 2011-01-17 4.979 7,492,940 -230,376 0.74% 37,305,146
2011-01-10 2011-01-06 4.999 7,723,316 -986 0.76% 38,608,749
2011-01-07 2011-01-05 5.019 7,724,302 -87,772 0.76% 38,770,325
2011-01-05 2011-01-03 4.999 7,812,074 -13,807 0.77% 39,052,449
2011-01-04 2010-12-31 4.979 7,825,881 +13,742 0.77% 38,962,762
2011-01-03 2010-12-29 4.887 7,812,139 +8,876 0.77% 38,181,413
2010-12-30 2010-12-28 4.969 7,803,263 +2,958 0.77% 38,771,029
2010-12-29 2010-12-24 5.019 7,800,305 +4,931 0.77% 39,151,805
2010-12-28 2010-12-22 5.070 7,795,374 -1,972 0.77% 39,522,277
2010-12-23 2010-12-21 5.070 7,797,346 +49,310 0.77% 39,532,275
2010-12-22 2010-12-20 5.029 7,748,036 +4,931 0.76% 38,968,017
2010-12-21 2010-12-17 5.121 7,743,105 +11,834 0.76% 39,649,848
2010-12-17 2010-12-15 5.131 7,731,271 +10,849 0.76% 39,667,645
2010-12-16 2010-12-14 5.141 7,720,422 +3,944 0.76% 39,690,265
2010-12-14 2010-12-10 5.182 7,716,478 +650,892 0.76% 39,982,968
2010-12-13 2010-12-09 5.232 7,065,586 -9,862 0.69% 36,968,590
2010-12-10 2010-12-08 5.212 7,075,448 -986 0.70% 36,876,701
2010-12-08 2010-12-06 5.323 7,076,434 -43,393 0.70% 37,671,140
2010-12-07 2010-12-03 5.354 7,119,827 +39,448 0.70% 38,118,725
2010-12-06 2010-12-02 5.161 7,080,379 -82,840 0.70% 36,543,428
2010-12-03 2010-12-01 5.344 7,163,219 +7,889 0.70% 38,278,406
2010-12-02 2010-11-30 5.242 7,155,330 -8,876 0.70% 37,510,704
2010-12-01 2010-11-29 5.232 7,164,206 +105,524 0.70% 37,484,590
2010-11-29 2010-11-25 5.394 7,058,682 -10,848 0.69% 38,077,660
2010-11-23 2010-11-19 5.141 7,069,530 +6,903 0.69% 36,344,065
2010-11-22 2010-11-18 5.070 7,062,627 -6,903 0.69% 35,807,275
2010-11-15 2010-11-11 5.263 7,069,530 -1,973 0.69% 37,204,280
2010-11-11 2010-11-09 5.192 7,071,503 +97,634 0.69% 36,712,731
2010-11-09 2010-11-05 5.202 6,973,869 +101,579 0.69% 36,276,565
2010-11-08 2010-11-04 5.212 6,872,290 +10,848 0.68% 35,817,857
2010-11-05 2010-11-03 5.263 6,861,442 +101,578 0.67% 36,109,191
2010-11-04 2010-11-02 5.273 6,759,864 -9,862 0.66% 35,643,169
2010-11-02 2010-10-29 5.121 6,769,726 +84,814 0.67% 34,665,500
2010-11-01 2010-10-28 5.192 6,684,912 +122,288 0.66% 34,705,688
2010-10-29 2010-10-27 5.141 6,562,624 +78,896 0.64% 33,738,089
2010-10-28 2010-10-26 5.121 6,483,728 +287,971 0.64% 33,201,000
2010-10-27 2010-10-25 5.009 6,195,757 +15,779 0.61% 31,035,327
2010-10-25 2010-10-21 4.969 6,179,978 +7,890 0.61% 30,705,630
2010-10-22 2010-10-20 4.979 6,172,088 +40,434 0.61% 30,729,012
2010-10-21 2010-10-19 5.121 6,131,654 +38,462 0.60% 31,398,147
2010-10-20 2010-10-18 5.151 6,093,192 +15,779 0.60% 31,386,550
2010-10-18 2010-10-14 5.354 6,077,413 +16,765 0.60% 32,537,762
2010-10-15 2010-10-13 5.374 6,060,648 +13,807 0.60% 32,570,913
2010-10-14 2010-10-12 5.374 6,046,841 +3,945 0.59% 32,496,712
2010-10-13 2010-10-11 5.334 6,042,896 +4,931 0.59% 32,230,413
2010-10-12 2010-10-08 5.273 6,037,965 +3,945 0.59% 31,836,765
2010-10-08 2010-10-06 5.334 6,034,020 +40,434 0.59% 32,183,072
2010-10-07 2010-10-05 5.405 5,993,586 +3,945 0.59% 32,392,834
2010-10-05 2010-09-30 5.323 5,989,641 +12,820 0.59% 31,885,637
2010-10-04 2010-09-29 5.334 5,976,821 +53,639 0.59% 31,877,995
2010-09-29 2010-09-27 5.323 5,923,182 -168,640 0.58% 31,531,845
2010-09-28 2010-09-24 5.516 6,091,822 +9,862 0.60% 33,603,236
2010-09-20 2010-09-16 5.293 6,081,960 -39,448 0.60% 32,192,082
2010-09-17 2010-09-15 5.334 6,121,408 -12,821 0.60% 32,649,165
2010-09-16 2010-09-14 5.476 6,134,229 +16,765 0.60% 33,588,356
2010-09-15 2010-09-13 5.547 6,117,464 +77,910 0.60% 33,930,773
2010-09-13 2010-09-09 5.577 6,039,554 +139,054 0.59% 33,682,364
2010-09-09 2010-09-07 5.212 5,900,500 -986 0.58% 30,752,961
2010-09-08 2010-09-06 5.293 5,901,486 -4,931 0.58% 31,236,825
2010-09-07 2010-09-03 5.222 5,906,417 -70,020 0.58% 30,843,690
2010-09-06 2010-09-02 4.948 5,976,437 -15,779 0.59% 29,573,122
2010-09-01 2010-08-30 4.593 5,992,216 -172,585 0.59% 27,524,578
2010-08-31 2010-08-27 4.512 6,164,801 -24,655 0.61% 27,817,242
2010-08-30 2010-08-26 4.431 6,189,456 -655,823 0.61% 27,426,407
2010-08-27 2010-08-25 4.705 6,845,279 +128,206 0.67% 32,206,545
2010-08-25 2010-08-23 4.695 6,717,073 -22,683 0.66% 31,535,234
2010-08-23 2010-08-19 4.563 6,739,756 +96,648 0.66% 30,753,298
2010-08-19 2010-08-17 4.553 6,643,108 +9,862 0.65% 30,244,935
2010-08-18 2010-08-16 4.522 6,633,246 +11,834 0.65% 29,998,253
2010-08-17 2010-08-13 4.482 6,621,412 +98,620 0.65% 29,676,172
2010-08-16 2010-08-12 4.492 6,522,792 +3,945 0.64% 29,300,313
2010-08-13 2010-08-11 4.522 6,518,847 +35,503 0.64% 29,480,894
2010-08-09 2010-08-05 4.563 6,483,344 +1,973 0.64% 29,583,298
2010-08-06 2010-08-04 4.664 6,481,371 +8,875 0.64% 30,231,501
2010-08-05 2010-08-03 4.766 6,472,496 +5,918 0.64% 30,846,412
2010-08-04 2010-08-02 4.766 6,466,578 +1,972 0.64% 30,818,208
2010-08-03 2010-07-30 4.675 6,464,606 +2,959 0.64% 30,218,854
2010-07-30 2010-07-28 4.685 6,461,647 +76,923 0.64% 30,270,543
2010-07-29 2010-07-27 4.847 6,384,724 -10,848 0.63% 30,946,036
2010-07-28 2010-07-26 4.766 6,395,572 -281,067 0.63% 30,479,810
2010-07-27 2010-07-23 4.766 6,676,639 -67,062 0.66% 31,819,310
2010-07-26 2010-07-22 4.735 6,743,701 -986 0.66% 31,933,770
2010-07-21 2010-07-19 4.543 6,744,687 +9,862 0.66% 30,639,016
2010-07-20 2010-07-16 4.522 6,734,825 +22,683 0.66% 30,457,635
2010-07-19 2010-07-15 4.654 6,712,142 +1,972 0.66% 31,239,842
2010-07-16 2010-07-14 4.756 6,710,170 +168,640 0.66% 31,911,070
2010-07-08 2010-07-06 4.766 6,541,530 -14,793 0.64% 31,175,412
2010-07-07 2010-07-05 4.644 6,556,323 -117,357 0.64% 30,448,144
2010-07-06 2010-07-02 4.604 6,673,680 -329,391 0.66% 30,722,477
2010-07-02 2010-06-29 4.857 7,003,071 +77,779 0.69% 34,014,105
2010-06-30 2010-06-28 4.827 6,925,292 -255,425 0.68% 33,425,664
2010-06-29 2010-06-25 4.573 7,180,717 -15,780 0.71% 32,838,201
2010-06-24 2010-06-22 4.411 7,196,497 +62,131 0.71% 31,742,813
2010-06-23 2010-06-21 4.441 7,134,366 +23,669 0.70% 31,685,787
2010-06-22 2010-06-18 4.370 7,110,697 +29,586 0.70% 31,075,952
2010-06-21 2010-06-17 4.380 7,081,111 +2,958 0.70% 31,018,454
2010-06-18 2010-06-15 4.360 7,078,153 +226,826 0.70% 30,861,953
2010-06-17 2010-06-14 4.360 6,851,327 +1,973 0.67% 29,872,953
2010-06-15 2010-06-11 4.330 6,849,354 -3,945 0.67% 29,655,994
2010-06-11 2010-06-09 4.259 6,853,299 +14,793 0.67% 29,186,631
2010-06-10 2010-06-08 4.259 6,838,506 +3,945 0.67% 29,123,631
2010-06-08 2010-06-04 4.401 6,834,561 +23,669 0.67% 30,077,058
2010-06-07 2010-06-03 4.451 6,810,892 -109,469 0.67% 30,318,207
2010-06-03 2010-06-01 4.279 6,920,361 -986 0.68% 29,612,577
2010-06-02 2010-05-31 4.269 6,921,347 +303,750 0.68% 29,546,614
2010-06-01 2010-05-28 4.391 6,617,597 +79,882 0.65% 29,055,156
2010-05-31 2010-05-27 4.431 6,537,715 -1,972 0.64% 28,969,595
2010-05-28 2010-05-26 4.309 6,539,687 -133,137 0.64% 28,182,589
2010-05-27 2010-05-25 4.259 6,672,824 +5,917 0.66% 28,418,030
2010-05-26 2010-05-24 4.380 6,666,907 +1,972 0.66% 29,204,054
2010-05-25 2010-05-20 4.238 6,664,935 +986 0.66% 28,249,268
2010-05-24 2010-05-19 4.350 6,663,949 +10,849 0.66% 28,988,381
2010-05-20 2010-05-18 4.391 6,653,100 -8,876 0.66% 29,211,035
2010-05-19 2010-05-17 4.421 6,661,976 +986 0.66% 29,452,662
2010-05-18 2010-05-14 4.401 6,660,990 -986 0.66% 29,313,219
2010-05-17 2010-05-13 4.269 6,661,976 +5,917 0.66% 28,439,382
2010-05-14 2010-05-12 4.330 6,656,059 +30,572 0.66% 28,820,104
2010-05-13 2010-05-11 4.392 6,625,487 +139,887 0.65% 29,097,555
2010-05-12 2010-05-10 4.495 6,485,600 +19,400 0.65% 29,151,825
2010-05-11 2010-05-07 4.330 6,466,200 +38,800 0.65% 27,998,033
2010-05-10 2010-05-06 4.309 6,427,400 -277,419 0.64% 27,697,509
2010-05-07 2010-05-05 4.381 6,704,819 +32,980 0.67% 29,376,841
2010-05-06 2010-05-04 4.474 6,671,839 -970 0.67% 29,851,378
2010-05-05 2010-05-03 4.443 6,672,809 +3,880 0.67% 29,649,342
2010-05-04 2010-04-30 4.330 6,668,929 +21,340 0.67% 28,875,830
2010-05-03 2010-04-29 4.299 6,647,589 +21,340 0.67% 28,577,834
2010-04-30 2010-04-28 4.330 6,626,249 +6,790 0.66% 28,691,030
2010-04-29 2010-04-27 4.340 6,619,459 +66,929 0.66% 28,729,872
2010-04-28 2010-04-26 4.330 6,552,530 +60,140 0.66% 28,371,834
2010-04-21 2010-04-19 4.340 6,492,390 -9,572 0.65% 28,178,365
2010-04-20 2010-04-16 4.289 6,501,962 -48,499 0.65% 27,884,756
2010-04-16 2010-04-14 4.340 6,550,461 +5,820 0.66% 28,430,406
2010-04-15 2010-04-13 4.526 6,544,641 -6,790 0.66% 29,619,618
2010-04-14 2010-04-12 4.567 6,551,431 +6,790 0.66% 29,920,510
2010-04-13 2010-04-09 4.557 6,544,641 +14,549 0.66% 29,822,029
2010-04-12 2010-04-08 4.536 6,530,092 -4,850 0.65% 29,621,093
2010-04-09 2010-04-07 4.495 6,534,942 +23,280 0.66% 29,373,610
2010-04-08 2010-04-01 4.485 6,511,662 +16,490 0.65% 29,201,839
2010-04-07 2010-03-31 4.474 6,495,172 +14,550 0.65% 29,060,928
2010-04-01 2010-03-30 4.474 6,480,622 +14,550 0.65% 28,995,828
2010-03-29 2010-03-25 4.433 6,466,072 +9,700 0.65% 28,664,085
2010-03-26 2010-03-24 4.485 6,456,372 +237,650 0.65% 28,953,889
2010-03-25 2010-03-23 4.381 6,218,722 +49,470 0.62% 27,247,030
2010-03-22 2010-03-18 4.330 6,169,252 +4,850 0.62% 26,712,276
2010-03-19 2010-03-17 4.175 6,164,402 +10,670 0.62% 25,738,016
2010-03-17 2010-03-15 4.165 6,153,732 +28,683 0.62% 25,630,026
2010-03-16 2010-03-12 4.340 6,125,049 -4,850 0.61% 26,584,026
2010-03-15 2010-03-11 4.464 6,129,899 -235,710 0.61% 27,363,416
2010-03-12 2010-03-10 4.495 6,365,609 -32,980 0.64% 28,612,483
2010-03-10 2010-03-08 4.330 6,398,589 -20,370 0.64% 27,705,284
2010-03-08 2010-03-04 4.124 6,418,959 +970 0.64% 26,469,985
2010-03-05 2010-03-03 4.247 6,417,989 -46,560 0.64% 27,259,964
2010-03-03 2010-03-01 4.021 6,464,549 +6,790 0.65% 25,991,535
2010-03-01 2010-02-25 4.021 6,457,759 +37,830 0.65% 25,964,235
2010-02-26 2010-02-24 4.021 6,419,929 +25,220 0.64% 25,812,135
2010-02-24 2010-02-22 4.072 6,394,709 +234,740 0.64% 26,040,360
2010-02-19 2010-02-17 4.103 6,159,969 -17,460 0.62% 25,274,973
2010-02-18 2010-02-12 4.021 6,177,429 +32,980 0.62% 24,837,133
2010-02-08 2010-02-04 3.928 6,144,449 -1,742,408 0.62% 24,134,428
2010-02-05 2010-02-03 3.969 7,886,857 -32,010 0.79% 31,303,565
2010-02-04 2010-02-02 3.876 7,918,867 -81,480 0.79% 30,695,873
2010-02-03 2010-02-01 3.845 8,000,347 -70,810 0.80% 30,764,280
2010-02-02 2010-01-29 3.773 8,071,157 -200,789 0.81% 30,454,115
2010-02-01 2010-01-28 3.897 8,271,946 -173,630 0.83% 32,235,068
2010-01-29 2010-01-27 4.021 8,445,576 -63,050 0.85% 33,956,505
2010-01-28 2010-01-26 3.990 8,508,626 -63,050 0.85% 33,946,851
2010-01-27 2010-01-25 4.124 8,571,676 -134,829 0.86% 35,347,185
2010-01-26 2010-01-22 4.206 8,706,505 -97,000 0.87% 36,621,246
2010-01-22 2010-01-20 4.299 8,803,505 +17,460 0.88% 37,846,068
2010-01-20 2010-01-18 4.320 8,786,045 +8,730 0.88% 37,952,164
2010-01-19 2010-01-15 4.351 8,777,315 +13,580 0.88% 38,185,918
2010-01-18 2010-01-14 4.402 8,763,735 -64,990 0.88% 38,578,577
2010-01-14 2010-01-12 4.423 8,828,725 +13,580 0.89% 39,046,704
2010-01-12 2010-01-08 4.433 8,815,145 -19,400 0.88% 39,077,522
2010-01-08 2010-01-06 4.536 8,834,545 +67,900 0.89% 40,074,301
2010-01-07 2010-01-05 4.485 8,766,645 -970 0.88% 39,314,411
2010-01-06 2010-01-04 4.392 8,767,615 +10,181 0.88% 38,505,269
2010-01-05 2009-12-31 4.433 8,757,434 -179,450 0.88% 38,821,689
2010-01-04 2009-12-29 4.536 8,936,884 -117,370 0.90% 40,538,521
2009-12-30 2009-12-28 4.546 9,054,254 +2,910 0.91% 41,164,265
2009-12-28 2009-12-22 4.526 9,051,344 -35,890 0.91% 40,964,408
2009-12-23 2009-12-21 4.423 9,087,234 +24,250 0.91% 40,190,009
2009-12-22 2009-12-18 4.371 9,062,984 -38,800 0.91% 39,615,594
2009-12-17 2009-12-15 4.247 9,101,784 -224,069 0.91% 38,659,198
2009-12-16 2009-12-14 4.247 9,325,853 +74,690 0.94% 39,610,915
2009-12-15 2009-12-11 4.402 9,251,163 -131,920 0.93% 40,724,270
2009-12-14 2009-12-10 4.361 9,383,083 +19,400 0.94% 40,918,059
2009-12-11 2009-12-09 4.361 9,363,683 +76,630 0.94% 40,833,459
2009-12-10 2009-12-08 4.330 9,287,053 -382,276 0.93% 40,212,059
2009-12-09 2009-12-07 4.392 9,669,329 +11,639 0.97% 42,465,382
2009-12-08 2009-12-04 4.381 9,657,690 -85,359 0.97% 42,314,702
2009-12-04 2009-12-02 4.515 9,743,049 -286,671 0.98% 43,994,470
2009-12-01 2009-11-27 4.351 10,029,720 +47,530 1.01% 43,634,536
2009-11-30 2009-11-26 4.402 9,982,190 +1,940 1.00% 43,942,302
2009-11-26 2009-11-24 4.423 9,980,250 +87,300 1.00% 44,139,541
2009-11-20 2009-11-18 4.433 9,892,950 +9,700 0.99% 43,855,429
2009-11-19 2009-11-17 4.412 9,883,250 +39,770 0.99% 43,608,651
2009-11-18 2009-11-16 4.608 9,843,480 +178,480 0.99% 45,361,278
2009-11-17 2009-11-13 4.608 9,665,000 +53,350 0.97% 44,538,797
2009-11-16 2009-11-12 4.381 9,611,650 -19,109 0.96% 42,112,980
2009-11-13 2009-11-11 4.412 9,630,759 +29,099 0.97% 42,494,564
2009-11-12 2009-11-10 4.392 9,601,660 +58,200 0.96% 42,168,196
2009-11-10 2009-11-06 4.474 9,543,460 +81,480 0.96% 42,699,686
2009-11-04 2009-11-02 4.526 9,461,980 -203,699 0.95% 42,822,857
2009-11-03 2009-10-30 4.619 9,665,679 -72,653 0.97% 44,641,572
2009-11-02 2009-10-29 4.536 9,738,332 +29,100 0.98% 44,173,962
2009-10-30 2009-10-28 4.577 9,709,232 +149,379 0.97% 44,442,343
2009-10-29 2009-10-27 4.619 9,559,853 -167,809 0.96% 44,152,808
2009-10-28 2009-10-23 4.515 9,727,662 +38,800 0.98% 43,924,991
2009-10-27 2009-10-22 4.536 9,688,862 +96,999 0.97% 43,949,561
2009-10-22 2009-10-20 4.464 9,591,863 -17,459 0.96% 42,817,367
2009-10-20 2009-10-16 4.433 9,609,322 +2,910 0.96% 42,598,107
2009-10-19 2009-10-15 4.289 9,606,412 -3,880 0.96% 41,198,712
2009-10-16 2009-10-14 4.278 9,610,292 +38,799 0.96% 41,116,276
2009-10-14 2009-10-12 4.247 9,571,493 +24,250 0.96% 40,654,254
2009-10-13 2009-10-09 4.309 9,547,243 +80,510 0.96% 41,141,806
2009-10-12 2009-10-08 4.165 9,466,733 -5,820 0.95% 39,428,530
2009-10-08 2009-10-06 3.887 9,472,553 +28,130 0.95% 36,816,075
2009-10-07 2009-10-05 3.814 9,444,423 +161,990 0.95% 36,025,188
2009-10-06 2009-10-02 3.845 9,282,433 +9,700 0.93% 35,694,373
2009-10-05 2009-09-30 3.856 9,272,733 -3,880 0.93% 35,752,668
2009-10-02 2009-09-29 3.825 9,276,613 +19,400 0.93% 35,480,722
2009-09-30 2009-09-28 3.804 9,257,213 +51,410 0.93% 35,215,651
2009-09-29 2009-09-25 3.794 9,205,803 +175,569 0.92% 34,925,175
2009-09-28 2009-09-24 3.794 9,030,234 +322,137 0.91% 34,259,098
2009-09-25 2009-09-23 3.794 8,708,097 +601,399 0.87% 33,036,967
2009-09-24 2009-09-22 3.814 8,106,698 +110,579 0.81% 30,922,515
2009-09-22 2009-09-18 3.876 7,996,119 +4,850 0.80% 30,995,325
2009-09-21 2009-09-17 3.856 7,991,269 -85,359 0.80% 30,811,756
2009-09-18 2009-09-16 3.804 8,076,628 +149,379 0.81% 30,724,551
2009-09-17 2009-09-15 3.804 7,927,249 +139,680 0.80% 30,156,294
2009-09-16 2009-09-14 3.918 7,787,569 +1,940 0.78% 30,508,061
2009-09-15 2009-09-11 3.907 7,785,629 +29,100 0.78% 30,420,196
2009-09-11 2009-09-09 3.918 7,756,529 +107,221 0.78% 30,386,460
2009-09-10 2009-09-08 3.825 7,649,308 +264,809 0.77% 29,256,688
2009-09-09 2009-09-07 3.948 7,384,499 -5,820 0.74% 29,157,408
2009-09-08 2009-09-04 3.845 7,390,319 -5,723 0.74% 28,418,498
2009-09-07 2009-09-03 3.722 7,396,042 +7,954 0.74% 27,525,529
2009-09-04 2009-09-02 3.670 7,388,088 +24,250 0.74% 27,115,097
2009-09-03 2009-09-01 3.691 7,363,838 +5,626 0.74% 27,177,928
2009-09-02 2009-08-31 3.660 7,358,212 +129,980 0.74% 26,929,590
2009-09-01 2009-08-28 3.773 7,228,232 +41,710 0.73% 27,273,587
2009-08-31 2009-08-27 3.804 7,186,522 +129,010 0.72% 27,338,471
2009-08-28 2009-08-26 3.804 7,057,512 +33,949 0.71% 26,847,700
2009-08-27 2009-08-25 3.784 7,023,563 +160,050 0.70% 26,573,738
2009-08-26 2009-08-24 3.794 6,863,513 +127,070 0.69% 26,038,945
2009-08-25 2009-08-21 3.577 6,736,443 +970 0.68% 24,098,456
2009-08-24 2009-08-20 3.567 6,735,473 -10,670 0.68% 24,025,548
2009-08-21 2009-08-19 3.567 6,746,143 +156,170 0.68% 24,063,608
2009-08-20 2009-08-18 3.588 6,589,973 +141,619 0.66% 23,642,423
2009-08-19 2009-08-17 3.454 6,448,354 +151,320 0.65% 22,270,131
2009-08-18 2009-08-14 3.701 6,297,034 +32,980 0.63% 23,305,562
2009-08-17 2009-08-13 3.732 6,264,054 +80,510 0.63% 23,377,236
2009-08-14 2009-08-12 3.742 6,183,544 +149,380 0.62% 23,140,523
2009-08-12 2009-08-10 3.866 6,034,164 +35,889 0.61% 23,327,998
2009-08-11 2009-08-07 3.845 5,998,275 +9,700 0.60% 23,065,576
2009-08-10 2009-08-06 3.938 5,988,575 +176,540 0.60% 23,583,918
2009-08-07 2009-08-05 3.784 5,812,035 -1,153,328 0.58% 21,989,906
2009-08-06 2009-08-04 3.856 6,965,363 +145,500 0.70% 26,856,193
2009-08-05 2009-08-03 3.546 6,819,863 +150,350 0.68% 24,185,952
2009-08-04 2009-07-31 3.598 6,669,513 +56,260 0.67% 23,996,541
2009-08-03 2009-07-30 3.598 6,613,253 +126,099 0.66% 23,794,121
2009-07-31 2009-07-29 3.619 6,487,154 +2,910 0.65% 23,474,180
2009-07-30 2009-07-28 3.598 6,484,244 +7,760 0.65% 23,329,953
2009-07-27 2009-07-23 3.742 6,476,484 +29,100 0.65% 24,236,785
2009-07-24 2009-07-22 3.763 6,447,384 -484,999 0.65% 24,260,821
2009-07-22 2009-07-20 3.443 6,932,383 +18,430 0.70% 23,870,313
2009-07-21 2009-07-17 3.309 6,913,953 +970 0.69% 22,880,239
2009-07-16 2009-07-14 3.392 6,912,983 -134,248 0.69% 23,447,173
2009-07-15 2009-07-13 3.258 7,047,231 -29,099 0.71% 22,958,034
2009-07-13 2009-07-09 3.247 7,076,330 -22,310 0.71% 22,979,879
2009-07-07 2009-07-03 3.299 7,098,640 +38,800 0.71% 23,418,239
2009-07-06 2009-07-02 3.299 7,059,840 +116,399 0.71% 23,290,238
2009-07-03 2009-06-30 3.237 6,943,441 +22,504 0.70% 22,476,749
2009-07-02 2009-06-29 3.320 6,920,937 +291,000 0.69% 22,974,701
2009-06-30 2009-06-26 3.392 6,629,937 -9,700 0.67% 22,487,149
2009-06-29 2009-06-25 3.320 6,639,637 +238,619 0.67% 22,040,899
2009-06-26 2009-06-24 3.155 6,401,018 +10,670 0.64% 20,192,941
2009-06-24 2009-06-22 3.361 6,390,348 -154,229 0.64% 21,476,881
2009-06-23 2009-06-19 3.402 6,544,577 -19,400 0.66% 22,265,098
2009-06-19 2009-06-17 3.495 6,563,977 -678,999 0.66% 22,940,128
2009-06-18 2009-06-16 3.433 7,242,976 +7,760 0.73% 24,865,110
2009-06-12 2009-06-10 3.608 7,235,216 +48,500 0.73% 26,106,499
2009-06-11 2009-06-09 3.619 7,186,716 +284,209 0.72% 26,005,589
2009-06-10 2009-06-08 3.670 6,902,507 +49,470 0.69% 25,332,961
2009-06-08 2009-06-04 3.742 6,853,037 +41,710 0.69% 25,645,950
2009-06-05 2009-06-03 3.753 6,811,327 +354,049 0.68% 25,560,080
2009-06-04 2009-06-02 3.515 6,457,278 -230,677 0.65% 22,700,371
2009-06-02 2009-05-29 3.505 6,687,955 -303,609 0.67% 23,442,361
2009-06-01 2009-05-27 3.515 6,991,564 -69,235 0.70% 24,578,638
2009-05-29 2009-05-26 3.474 7,060,799 +59,352 0.71% 24,530,864
2009-05-21 2009-05-19 3.557 7,001,447 -96,999 0.70% 24,902,101
2009-05-20 2009-05-18 3.557 7,098,446 +480,149 0.71% 25,247,099
2009-05-19 2009-05-15 3.464 6,618,297 +509,249 0.66% 22,925,279
2009-05-18 2009-05-14 3.464 6,109,048 +536,409 0.61% 21,161,279
2009-05-15 2009-05-13 3.381 5,572,639 +476,269 0.56% 18,843,599
2009-05-14 2009-05-12 3.217 5,096,370 -9,700 0.51% 16,392,479
2009-05-13 2009-05-11 3.165 5,106,070 +58,200 0.51% 16,160,479
2009-05-12 2009-05-08 3.317 5,047,870 +10,670 0.51% 16,745,873
2009-05-11 2009-05-07 3.275 5,037,200 +1,437,583 0.51% 16,497,604
2009-05-08 2009-05-06 3.243 3,599,617 +102,224 0.37% 11,675,209
2009-05-07 2009-05-05 3.201 3,497,393 +378,608 0.36% 11,195,849
2009-05-06 2009-05-04 3.212 3,118,785 -9,465 0.32% 10,016,800
2009-05-05 2009-04-30 3.180 3,128,250 +9,465 0.32% 9,948,049
2009-05-04 2009-04-29 3.180 3,118,785 -947 0.32% 9,917,950
2009-04-30 2009-04-28 3.085 3,119,732 -946 0.32% 9,624,322
2009-04-29 2009-04-27 3.106 3,120,678 -1,022,242 0.32% 9,693,180
2009-04-28 2009-04-24 3.265 4,142,920 -123,048 0.43% 13,524,930
2009-04-27 2009-04-23 3.360 4,265,968 -15,144 0.44% 14,332,261
2009-04-24 2009-04-22 3.138 4,281,112 -5,679 0.44% 13,433,310
2009-04-23 2009-04-21 3.106 4,286,791 -18,931 0.44% 13,315,259
2009-04-22 2009-04-20 3.064 4,305,722 +170,374 0.44% 13,192,101
2009-04-20 2009-04-16 3.148 4,135,348 +2,840 0.43% 13,019,620
2009-04-16 2009-04-14 3.106 4,132,508 +126,833 0.42% 12,836,039
2009-04-14 2009-04-08 3.064 4,005,675 +184,572 0.41% 12,272,801
2009-04-08 2009-04-06 3.043 3,821,103 -147,657 0.39% 11,626,559
2009-04-07 2009-04-03 3.022 3,968,760 +162,801 0.41% 11,991,979
2009-04-06 2009-04-02 3.074 3,805,959 +297,208 0.39% 11,701,110
2009-04-03 2009-04-01 3.064 3,508,751 -1,893 0.36% 10,750,299
2009-04-01 2009-03-30 3.022 3,510,644 +946 0.36% 10,607,739
2009-03-31 2009-03-27 3.043 3,509,698 -25,484,093 0.36% 10,679,040
2009-03-30 2009-03-26 3.011 28,993,791 +38,808 2.98% 87,301,127
2009-03-27 2009-03-25 3.148 28,954,983 +95,598 2.98% 91,161,101
2009-03-25 2009-03-23 2.768 28,859,385 -17,984 2.97% 79,883,732
2009-03-23 2009-03-19 2.842 28,877,369 +26,503 2.97% 82,069,141
2009-03-19 2009-03-17 2.768 28,850,866 +76,668 2.97% 79,860,151
2009-03-18 2009-03-16 2.853 28,774,198 -33,128 2.96% 82,079,930
2009-03-17 2009-03-13 2.990 28,807,326 -644,581 2.96% 86,130,976
2009-03-16 2009-03-12 2.789 29,451,907 -946 3.03% 82,146,172
2009-03-13 2009-03-11 2.673 29,452,853 +159,962 3.03% 78,725,944
2009-03-11 2009-03-09 2.493 29,292,891 -647,420 3.01% 73,037,218
2009-03-10 2009-03-06 2.504 29,940,311 +123,047 3.08% 74,967,778
2009-03-09 2009-03-05 2.525 29,817,264 -490,297 3.07% 75,289,719
2009-03-06 2009-03-04 2.631 30,307,561 -947 3.12% 79,729,735
2009-03-05 2009-03-03 2.493 30,308,508 -3,249,405 3.12% 75,569,499
2009-03-03 2009-02-27 2.493 33,557,913 -343,586 3.45% 83,671,380
2009-03-02 2009-02-26 2.504 33,901,499 -249,882 3.49% 84,886,227
2009-02-27 2009-02-25 2.462 34,151,381 -5,679 3.51% 84,068,670
2009-02-25 2009-02-23 2.525 34,157,060 -206,341 3.51% 86,247,868
2009-02-23 2009-02-19 2.536 34,363,401 -88,973 3.53% 87,131,936
2009-02-20 2009-02-18 2.578 34,452,374 -5,679 3.54% 88,813,496
2009-02-11 2009-02-09 2.557 34,458,053 +24,609 3.54% 88,100,036
2009-02-10 2009-02-06 2.409 34,433,444 -107,903 3.54% 82,944,061
2009-02-09 2009-02-05 2.430 34,541,347 -100,331 3.55% 83,933,839
2009-02-06 2009-02-04 2.441 34,641,678 -181,732 3.56% 84,543,629
2009-02-05 2009-02-03 2.504 34,823,410 -63,417 3.58% 87,194,607
2009-02-04 2009-02-02 2.536 34,886,827 -159,962 3.59% 88,459,137
2009-02-03 2009-01-30 2.599 35,046,789 -307,619 3.60% 91,086,355
2009-02-02 2009-01-29 2.831 35,354,408 -1,209,654 3.63% 100,103,289
2009-01-30 2009-01-23 2.198 36,564,062 -83,293 3.76% 80,350,347
2009-01-29 2009-01-22 2.240 36,647,355 +6,625 3.77% 82,082,104
2009-01-23 2009-01-21 2.187 36,640,730 +135,353 3.77% 80,131,717
2009-01-20 2009-01-16 2.124 36,505,377 +831,991 3.75% 77,521,627
2009-01-19 2009-01-15 2.124 35,673,386 +339,801 3.67% 75,754,838
2009-01-16 2009-01-14 2.166 35,333,585 +220,539 3.63% 76,526,447
2009-01-15 2009-01-13 2.166 35,113,046 +80,455 3.61% 76,048,797
2009-01-14 2009-01-12 2.176 35,032,591 +126,833 3.60% 76,244,666
2009-01-13 2009-01-09 2.250 34,905,758 +44,487 3.59% 78,550,085
2009-01-12 2009-01-08 2.261 34,861,271 +447,704 3.58% 78,818,284
2009-01-09 2009-01-07 2.345 34,413,567 -752,484 3.54% 80,714,702
2009-01-08 2009-01-06 2.261 35,166,051 +35,021 3.62% 79,507,365
2009-01-07 2009-01-05 2.271 35,131,030 +39,754 3.61% 79,799,345
2009-01-06 2009-01-02 2.145 35,091,276 -63,417 3.61% 75,260,168
2009-01-05 2008-12-31 2.176 35,154,693 +10,412 3.61% 76,510,407
2009-01-02 2008-12-29 2.166 35,144,281 +141,032 3.61% 76,116,447
2008-12-30 2008-12-24 2.113 35,003,249 +447,704 3.60% 73,961,947
2008-12-23 2008-12-19 2.166 34,555,545 +195,930 3.55% 74,841,346
2008-12-22 2008-12-18 2.092 34,359,615 +194,036 3.53% 71,875,928
2008-12-19 2008-12-17 2.187 34,165,579 +713,677 3.51% 74,718,667
2008-12-18 2008-12-16 2.145 33,451,902 +27,537,096 3.44% 71,744,207
2008-12-16 2008-12-12 2.155 5,914,806 +243,255 0.61% 12,747,959
2008-12-15 2008-12-11 2.145 5,671,551 +253,668 0.58% 12,163,761
2008-12-12 2008-12-10 2.219 5,417,883 +1,266,444 0.56% 12,020,399
2008-12-11 2008-12-09 2.240 4,151,439 +628,490 0.43% 9,298,320
2008-12-10 2008-12-08 2.145 3,522,949 +493,137 0.36% 7,555,660
2008-12-09 2008-12-05 1.955 3,029,812 +303,833 0.31% 5,921,850
2008-12-08 2008-12-04 1.955 2,725,979 +268,812 0.28% 5,328,000
2008-12-05 2008-12-03 1.891 2,457,167 +516,800 0.25% 4,646,840
2008-12-01 2008-11-27 1.712 1,940,367 -7,572 0.20% 3,321,000
2008-11-27 2008-11-25 1.648 1,947,939 -947 0.20% 3,210,480
2008-11-21 2008-11-19 1.574 1,948,886 +25,556 0.20% 3,067,911
2008-11-19 2008-11-17 1.616 1,923,330 -28,395 0.20% 3,108,961
2008-11-17 2008-11-13 1.648 1,951,725 +9,465 0.20% 3,216,720
2008-11-14 2008-11-12 1.659 1,942,260 +5,679 0.20% 3,221,640
2008-11-13 2008-11-11 1.764 1,936,581 +947 0.20% 3,416,820
2008-11-07 2008-11-05 1.648 1,935,634 -23,663 0.20% 3,190,199
2008-11-06 2008-11-04 1.638 1,959,297 +1,893 0.20% 3,208,499
2008-11-05 2008-11-03 1.595 1,957,404 -4,733 0.20% 3,122,679
2008-11-04 2008-10-31 1.479 1,962,137 -70,989 0.20% 2,902,200
2008-11-03 2008-10-30 1.479 2,033,126 +10,412 0.21% 3,007,200
2008-10-31 2008-10-29 1.564 2,022,714 +946 0.21% 3,162,760
2008-10-30 2008-10-28 1.479 2,021,768 +53,005 0.21% 2,990,400
2008-10-29 2008-10-27 1.373 1,968,763 +38,808 0.20% 2,704,001
2008-10-28 2008-10-24 1.585 1,929,955 -10,412 0.20% 3,058,500
2008-10-27 2008-10-23 1.574 1,940,367 -54,898 0.20% 3,054,500
2008-10-23 2008-10-21 1.595 1,995,265 +61,524 0.21% 3,183,080
2008-10-21 2008-10-17 1.585 1,933,741 +295,314 0.20% 3,064,499
2008-10-20 2008-10-16 1.479 1,638,427 -946 0.17% 2,423,400
2008-10-16 2008-10-14 1.627 1,639,373 +9,465 0.17% 2,667,279
2008-10-15 2008-10-13 1.585 1,629,908 -5,679 0.17% 2,583,000
2008-10-14 2008-10-10 1.585 1,635,587 -39,754 0.17% 2,591,999
2008-10-13 2008-10-09 1.638 1,675,341 +11,358 0.17% 2,743,500
2008-10-10 2008-10-08 1.690 1,663,983 +19,877 0.17% 2,812,800
2008-10-09 2008-10-06 1.796 1,644,106 +2,839 0.17% 2,952,900
2008-10-08 2008-10-03 1.828 1,641,267 +3,787 0.17% 2,999,821
2008-10-03 2008-09-30 1.923 1,637,480 +8,518 0.17% 3,148,599
2008-09-30 2008-09-26 1.976 1,628,962 +18,931 0.17% 3,218,270
2008-09-26 2008-09-24 1.912 1,610,031 +9,465 0.17% 3,078,809
2008-09-25 2008-09-23 2.028 1,600,566 -9,465 0.16% 3,246,720
2008-09-23 2008-09-19 2.060 1,610,031 +35,967 0.17% 3,316,949
2008-09-22 2008-09-18 1.923 1,574,064 +6,626 0.16% 3,026,661
2008-09-19 2008-09-17 2.007 1,567,438 +17,984 0.16% 3,146,400
2008-09-18 2008-09-16 2.240 1,549,454 +9,465 0.16% 3,470,440
2008-09-12 2008-09-10 2.493 1,539,989 +6,626 0.16% 3,839,720
2008-09-11 2008-09-09 2.493 1,533,363 -947 0.16% 3,823,200
2008-09-10 2008-09-08 2.483 1,534,310 +47,326 0.16% 3,809,351
2008-09-02 2008-08-29 2.567 1,486,984 -946 0.15% 3,817,531
2008-09-01 2008-08-28 2.546 1,487,930 -947 0.15% 3,788,520
2008-08-29 2008-08-27 2.662 1,488,877 +18,931 0.15% 3,963,961
2008-08-27 2008-08-25 2.662 1,469,946 -947 0.15% 3,913,559
2008-08-14 2008-08-12 2.905 1,470,893 -1,893 0.15% 4,273,501
2008-08-13 2008-08-11 2.927 1,472,786 -11,358 0.15% 4,310,120
2008-07-31 2008-07-29 3.043 1,484,144 -114,529 0.15% 4,515,840
2008-07-28 2008-07-24 3.043 1,598,673 +2,839 0.16% 4,864,320
2008-07-24 2008-07-22 3.000 1,595,834 +21,770 0.16% 4,788,241
2008-07-22 2008-07-18 3.064 1,574,064 +47,326 0.16% 4,822,701
2008-07-17 2008-07-15 2.884 1,526,738 -3,786 0.16% 4,403,491
2008-07-16 2008-07-14 2.884 1,530,524 +947 0.16% 4,414,411
2008-07-15 2008-07-11 2.958 1,529,577 -505,442 0.16% 4,524,800
2008-07-14 2008-07-10 3.011 2,035,019 -99,385 0.21% 6,127,500
2008-07-11 2008-07-09 3.043 2,134,404 +1,893 0.22% 6,494,401
2008-07-10 2008-07-08 3.032 2,132,511 -946 0.22% 6,466,111
2008-07-09 2008-07-07 3.106 2,133,457 -265,972 0.22% 6,626,759
2008-07-08 2008-07-04 3.127 2,399,429 +113,582 0.25% 7,503,599
2008-07-04 2008-07-02 3.085 2,285,847 -464,742 0.24% 7,051,800
2008-07-03 2008-06-30 3.043 2,750,589 -468,527 0.28% 8,369,281
2008-07-02 2008-06-27 3.011 3,219,116 -25,556 0.33% 9,692,850
2008-06-25 2008-06-23 2.747 3,244,672 +775,200 0.33% 8,912,799
2008-06-24 2008-06-20 2.979 2,469,472 -14,198 0.25% 7,357,380
2008-06-20 2008-06-18 3.180 2,483,670 -946 0.26% 7,898,241
2008-06-19 2008-06-17 3.170 2,484,616 -776,147 0.26% 7,874,999
2008-06-18 2008-06-16 3.254 3,260,763 -459,062 0.34% 10,610,600
2008-06-17 2008-06-13 3.360 3,719,825 +162,801 0.38% 12,497,398
2008-06-16 2008-06-12 3.360 3,557,024 0.37% 11,950,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top