History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 +0
2012-02-02 2012-01-31 6.470 0 +0
2012-02-01 2012-01-30 6.470 0 +0
2012-01-31 2012-01-27 6.470 0 +0
2012-01-30 2012-01-26 6.470 0 +0
2012-01-27 2012-01-20 6.470 0 +0
2012-01-26 2012-01-19 6.470 0 +0
2012-01-20 2012-01-18 6.470 0 +0
2012-01-19 2012-01-17 6.470 0 +0
2012-01-18 2012-01-16 6.470 0 +0
2012-01-17 2012-01-13 6.470 0 +0
2012-01-16 2012-01-12 6.470 0 +0
2012-01-13 2012-01-11 6.480 0 +0
2012-01-12 2012-01-10 6.470 0 +0
2012-01-11 2012-01-09 6.480 0 +0
2012-01-10 2012-01-06 6.450 0 +0
2012-01-09 2012-01-05 6.450 0 +0
2012-01-06 2012-01-04 6.450 0 +0
2012-01-05 2012-01-03 6.440 0 +0
2012-01-04 2011-12-30 6.430 0 +0
2012-01-03 2011-12-29 6.430 0 +0
2011-12-30 2011-12-28 6.430 0 +0
2011-12-29 2011-12-23 6.430 0 +0
2011-12-28 2011-12-22 6.430 0 +0
2011-12-23 2011-12-21 6.440 0 +0
2011-12-22 2011-12-20 6.430 0 +0
2011-12-21 2011-12-19 6.430 0 +0
2011-12-20 2011-12-16 6.430 0 +0
2011-12-19 2011-12-15 6.420 0 +0
2011-12-16 2011-12-14 6.430 0 +0
2011-12-15 2011-12-13 6.410 0 +0
2011-12-14 2011-12-12 6.410 0 +0
2011-12-13 2011-12-09 6.410 0 +0
2011-12-12 2011-12-08 6.410 0 +0
2011-12-09 2011-12-07 6.400 0 +0
2011-12-08 2011-12-06 6.400 0 +0
2011-12-07 2011-12-05 6.400 0 +0
2011-12-06 2011-12-02 6.400 0 +0
2011-12-05 2011-12-01 6.400 0 +0
2011-12-02 2011-11-30 6.400 0 +0
2011-12-01 2011-11-29 6.400 0 +0
2011-11-30 2011-11-28 6.400 0 +0
2011-11-29 2011-11-25 6.370 0 +0
2011-11-28 2011-11-24 6.370 0 +0
2011-11-25 2011-11-23 6.410 0 +0
2011-11-24 2011-11-22 6.410 0 +0
2011-11-23 2011-11-21 6.410 0 +0
2011-11-22 2011-11-18 6.410 0 +0
2011-11-21 2011-11-17 6.400 0 +0
2011-11-18 2011-11-16 6.400 0 +0
2011-11-17 2011-11-15 6.420 0 +0
2011-11-16 2011-11-14 6.410 0 +0
2011-11-15 2011-11-11 6.400 0 +0
2011-11-14 2011-11-10 6.400 0 +0
2011-11-11 2011-11-09 6.390 0 +0
2011-11-10 2011-11-08 6.370 0 +0
2011-11-09 2011-11-07 5.530 0 +0
2011-11-08 2011-11-04 5.550 0 +0
2011-11-07 2011-11-03 5.470 0 +0
2011-11-04 2011-11-02 5.260 0 +0
2011-11-03 2011-11-01 5.160 0 +0
2011-11-02 2011-10-31 5.050 0 +0
2011-11-01 2011-10-28 5.300 0 +0
2011-10-31 2011-10-27 5.540 0 +0
2011-10-28 2011-10-26 5.340 0 +0
2011-10-27 2011-10-25 6.100 0 +0
2011-10-26 2011-10-24 6.160 0 +0
2011-10-25 2011-10-21 5.980 0 +0
2011-10-24 2011-10-20 5.900 0 +0
2011-10-21 2011-10-19 5.820 0 +0
2011-10-20 2011-10-18 5.800 0 +0
2011-10-19 2011-10-17 5.790 0 +0
2011-10-18 2011-10-14 5.750 0 +0
2011-10-17 2011-10-13 5.820 0 +0
2011-10-14 2011-10-12 5.850 0 +0
2011-10-13 2011-10-11 5.780 0 +0
2011-10-12 2011-10-10 5.790 0 +0
2011-10-11 2011-10-07 5.900 0 +0
2011-10-10 2011-10-06 5.850 0 +0
2011-10-07 2011-10-04 5.500 0 +0
2011-10-06 2011-10-03 5.500 0 +0
2011-10-04 2011-09-30 5.600 0 +0
2011-10-03 2011-09-28 5.770 0 +0
2011-09-30 2011-09-27 5.810 0 +0
2011-09-28 2011-09-26 5.700 0 +0
2011-09-27 2011-09-23 5.930 0 +0
2011-09-26 2011-09-22 6.030 0 +0
2011-09-23 2011-09-21 6.130 0 +0
2011-09-22 2011-09-20 6.140 0 +0
2011-09-21 2011-09-19 6.140 0 +0
2011-09-20 2011-09-16 6.120 0 +0
2011-09-19 2011-09-15 6.100 0 +0
2011-09-16 2011-09-14 6.130 0 +0
2011-09-15 2011-09-12 6.150 0 +0
2011-09-14 2011-09-09 6.110 0 +0
2011-09-12 2011-09-08 6.140 0 +0
2011-09-09 2011-09-07 6.150 0 +0
2011-09-08 2011-09-06 6.140 0 +0
2011-09-07 2011-09-05 6.240 0 +0
2011-09-06 2011-09-02 6.260 0 +0
2011-09-05 2011-09-01 6.200 0 +0
2011-09-02 2011-08-31 6.240 0 +0
2011-09-01 2011-08-30 6.140 0 +0
2011-08-31 2011-08-29 6.190 0 +0
2011-08-30 2011-08-26 6.140 0 +0
2011-08-29 2011-08-25 6.220 0 +0
2011-08-26 2011-08-24 6.190 0 +0
2011-08-25 2011-08-23 6.160 0 +0
2011-08-24 2011-08-22 6.110 0 +0
2011-08-23 2011-08-19 6.160 0 +0
2011-08-22 2011-08-18 6.180 0 +0
2011-08-19 2011-08-17 6.210 0 +0
2011-08-18 2011-08-16 6.200 0 +0
2011-08-17 2011-08-15 6.170 0 +0
2011-08-16 2011-08-12 6.100 0 +0
2011-08-15 2011-08-11 6.100 0 +0
2011-08-12 2011-08-10 6.100 0 +0
2011-08-11 2011-08-09 6.080 0 +0
2011-08-10 2011-08-08 6.150 0 +0
2011-08-09 2011-08-05 6.160 0 +0
2011-08-08 2011-08-04 6.190 0 +0
2011-08-05 2011-08-03 6.190 0 +0
2011-08-04 2011-08-02 6.200 0 +0
2011-08-03 2011-08-01 6.190 0 +0
2011-08-02 2011-07-29 6.190 0 +0
2011-08-01 2011-07-28 6.210 0 +0
2011-07-29 2011-07-27 6.220 0 +0
2011-07-28 2011-07-26 6.220 0 +0
2011-07-27 2011-07-25 6.220 0 +0
2011-07-26 2011-07-22 6.230 0 +0
2011-07-25 2011-07-21 6.240 0 +0
2011-07-22 2011-07-20 6.230 0 +0
2011-07-21 2011-07-19 6.230 0 +0
2011-07-20 2011-07-18 6.230 0 +0
2011-07-19 2011-07-15 6.230 0 +0
2011-07-18 2011-07-14 6.230 0 +0
2011-07-15 2011-07-13 6.230 0 +0
2011-07-14 2011-07-12 6.230 0 +0
2011-07-13 2011-07-11 6.220 0 +0
2011-07-12 2011-07-08 6.230 0 +0
2011-07-11 2011-07-07 6.230 0 +0
2011-07-08 2011-07-06 6.230 0 +0
2011-07-07 2011-07-05 6.230 0 +0
2011-07-06 2011-07-04 6.230 0 +0
2011-07-05 2011-06-30 6.230 0 +0
2011-07-04 2011-06-29 6.230 0 +0
2011-06-30 2011-06-28 6.230 0 +0
2011-06-29 2011-06-27 6.220 0 +0
2011-06-28 2011-06-24 6.210 0 +0
2011-06-27 2011-06-23 6.220 0 +0
2011-06-24 2011-06-22 6.230 0 +0
2011-06-23 2011-06-21 6.220 0 +0
2011-06-22 2011-06-20 6.210 0 +0
2011-06-21 2011-06-17 6.220 0 +0
2011-06-20 2011-06-16 6.210 0 +0
2011-06-17 2011-06-15 6.220 0 +0
2011-06-16 2011-06-14 6.210 0 +0
2011-06-15 2011-06-13 6.220 0 +0
2011-06-14 2011-06-10 6.210 0 +0
2011-06-13 2011-06-09 6.200 0 +0
2011-06-10 2011-06-08 6.210 0 +0
2011-06-09 2011-06-07 6.200 0 +0
2011-06-08 2011-06-03 6.200 0 +0
2011-06-07 2011-06-02 6.200 0 +0
2011-06-03 2011-06-01 6.180 0 +0
2011-06-02 2011-05-31 6.220 0 +0
2011-06-01 2011-05-30 6.200 0 +0
2011-05-31 2011-05-27 6.190 0 +0
2011-05-30 2011-05-26 6.200 0 +0
2011-05-27 2011-05-25 6.200 0 +0
2011-05-26 2011-05-24 6.210 0 +0
2011-05-25 2011-05-23 6.200 0 +0
2011-05-24 2011-05-20 6.190 0 +0
2011-05-23 2011-05-19 6.180 0 +0
2011-05-20 2011-05-18 6.160 0 +0
2011-05-19 2011-05-17 6.150 0 +0
2011-05-18 2011-05-16 6.160 0 +0
2011-05-17 2011-05-13 6.140 0 +0
2011-05-16 2011-05-12 5.070 0 +0
2011-05-13 2011-05-11 5.070 0 +0
2011-05-12 2011-05-09 5.070 0 +0
2011-05-11 2011-05-06 5.070 0 +0
2011-05-09 2011-05-05 5.070 0 +0
2011-05-06 2011-05-04 5.070 0 +0
2011-05-05 2011-05-03 5.070 0 +0
2011-05-04 2011-04-29 5.070 0 +0
2011-05-03 2011-04-28 5.070 0 +0
2011-04-29 2011-04-27 5.070 0 +0
2011-04-28 2011-04-26 5.070 0 +0
2011-04-27 2011-04-21 5.070 0 +0
2011-04-26 2011-04-20 5.050 0 +0
2011-04-21 2011-04-19 5.121 0 +0
2011-04-20 2011-04-18 5.192 0 +0
2011-04-19 2011-04-15 5.212 0 +0
2011-04-18 2011-04-14 5.232 0 +0
2011-04-15 2011-04-13 5.263 0 +0
2011-04-14 2011-04-12 5.222 0 +0
2011-04-13 2011-04-11 5.242 0 +0
2011-04-12 2011-04-08 5.202 0 +0
2011-04-11 2011-04-07 5.151 0 +0
2011-04-08 2011-04-06 5.141 0 +0
2011-04-07 2011-04-04 5.192 0 +0
2011-04-06 2011-04-01 5.242 0 +0
2011-04-04 2011-03-31 5.242 0 +0
2011-04-01 2011-03-30 5.273 0 +0
2011-03-31 2011-03-29 5.182 0 +0
2011-03-30 2011-03-28 5.100 0 +0
2011-03-29 2011-03-25 5.060 0 +0
2011-03-28 2011-03-24 5.121 0 +0
2011-03-25 2011-03-23 4.948 0 +0
2011-03-24 2011-03-22 4.776 0 +0
2011-03-23 2011-03-21 4.948 0 +0
2011-03-22 2011-03-18 4.887 0 +0
2011-03-21 2011-03-17 4.705 0 +0
2011-03-18 2011-03-16 4.938 0 +0
2011-03-17 2011-03-15 4.806 0 +0
2011-03-16 2011-03-14 5.060 0 +0
2011-03-15 2011-03-11 4.918 0 +0
2011-03-14 2011-03-10 5.070 0 +0
2011-03-11 2011-03-09 5.070 0 +0
2011-03-10 2011-03-08 5.050 0 +0
2011-03-09 2011-03-07 5.060 0 +0
2011-03-08 2011-03-04 5.151 0 +0
2011-03-07 2011-03-03 5.029 0 +0
2011-03-04 2011-03-02 5.040 0 +0
2011-03-03 2011-03-01 4.969 0 +0
2011-03-02 2011-02-28 4.735 0 +0
2011-03-01 2011-02-25 4.614 0 +0
2011-02-28 2011-02-24 4.664 0 +0
2011-02-25 2011-02-23 4.644 0 +0
2011-02-24 2011-02-22 4.664 0 +0
2011-02-23 2011-02-21 4.573 0 +0
2011-02-22 2011-02-18 4.583 0 +0
2011-02-21 2011-02-17 4.593 0 +0
2011-02-18 2011-02-16 4.391 0 +0
2011-02-17 2011-02-15 4.451 0 +0
2011-02-16 2011-02-14 4.756 0 +0
2011-02-15 2011-02-11 4.715 0 +0
2011-02-14 2011-02-10 4.776 0 +0
2011-02-11 2011-02-09 4.867 0 +0
2011-02-10 2011-02-08 4.969 0 +0
2011-02-09 2011-02-07 4.938 0 +0
2011-02-08 2011-02-02 4.958 0 +0
2011-02-07 2011-01-31 4.908 0 +0
2011-02-01 2011-01-28 4.928 0 +0
2011-01-31 2011-01-27 5.060 0 +0
2011-01-28 2011-01-26 4.908 0 +0
2011-01-27 2011-01-25 4.958 0 +0
2011-01-26 2011-01-24 4.877 0 +0
2011-01-25 2011-01-21 4.857 0 +0
2011-01-24 2011-01-20 4.918 0 +0
2011-01-21 2011-01-19 5.019 0 +0
2011-01-20 2011-01-18 4.979 0 +0
2011-01-19 2011-01-17 4.979 0 +0
2011-01-18 2011-01-14 5.070 0 +0
2011-01-17 2011-01-13 5.070 0 +0
2011-01-14 2011-01-12 5.100 0 +0
2011-01-13 2011-01-11 5.060 0 +0
2011-01-12 2011-01-10 5.121 0 +0
2011-01-11 2011-01-07 5.141 0 +0
2011-01-10 2011-01-06 4.999 0 +0
2011-01-07 2011-01-05 5.019 0 +0
2011-01-06 2011-01-04 5.009 0 +0
2011-01-05 2011-01-03 4.999 0 +0
2011-01-04 2010-12-31 4.979 0 +0
2011-01-03 2010-12-29 4.887 0 +0
2010-12-30 2010-12-28 4.969 0 +0
2010-12-29 2010-12-24 5.019 0 +0
2010-12-28 2010-12-22 5.070 0 +0
2010-12-23 2010-12-21 5.070 0 +0
2010-12-22 2010-12-20 5.029 0 +0
2010-12-21 2010-12-17 5.121 0 +0
2010-12-20 2010-12-16 5.131 0 +0
2010-12-17 2010-12-15 5.131 0 +0
2010-12-16 2010-12-14 5.141 0 +0
2010-12-15 2010-12-13 5.161 0 +0
2010-12-14 2010-12-10 5.182 0 +0
2010-12-13 2010-12-09 5.232 0 +0
2010-12-10 2010-12-08 5.212 0 +0
2010-12-09 2010-12-07 5.263 0 +0
2010-12-08 2010-12-06 5.323 0 +0
2010-12-07 2010-12-03 5.354 0 +0
2010-12-06 2010-12-02 5.161 0 +0
2010-12-03 2010-12-01 5.344 0 +0
2010-12-02 2010-11-30 5.242 0 +0
2010-12-01 2010-11-29 5.232 0 +0
2010-11-30 2010-11-26 5.283 0 +0
2010-11-29 2010-11-25 5.394 0 +0
2010-11-26 2010-11-24 5.151 0 +0
2010-11-25 2010-11-23 5.029 0 +0
2010-11-24 2010-11-22 5.070 0 +0
2010-11-23 2010-11-19 5.141 0 +0
2010-11-22 2010-11-18 5.070 0 +0
2010-11-19 2010-11-17 5.080 0 +0
2010-11-18 2010-11-16 5.242 0 +0
2010-11-17 2010-11-15 5.161 0 +0
2010-11-16 2010-11-12 5.212 0 +0
2010-11-15 2010-11-11 5.263 0 +0
2010-11-12 2010-11-10 5.202 0 +0
2010-11-11 2010-11-09 5.192 0 +0
2010-11-10 2010-11-08 5.171 0 +0
2010-11-09 2010-11-05 5.202 0 +0
2010-11-08 2010-11-04 5.212 0 +0
2010-11-05 2010-11-03 5.263 0 +0
2010-11-04 2010-11-02 5.273 0 +0
2010-11-03 2010-11-01 5.323 0 +0
2010-11-02 2010-10-29 5.121 0 +0
2010-11-01 2010-10-28 5.192 0 +0
2010-10-29 2010-10-27 5.141 0 +0
2010-10-28 2010-10-26 5.121 0 +0
2010-10-27 2010-10-25 5.009 0 +0
2010-10-26 2010-10-22 4.867 0 +0
2010-10-25 2010-10-21 4.969 0 +0
2010-10-22 2010-10-20 4.979 0 +0
2010-10-21 2010-10-19 5.121 0 +0
2010-10-20 2010-10-18 5.151 0 +0
2010-10-19 2010-10-15 5.374 0 +0
2010-10-18 2010-10-14 5.354 0 +0
2010-10-15 2010-10-13 5.374 0 +0
2010-10-14 2010-10-12 5.374 0 +0
2010-10-13 2010-10-11 5.334 0 +0
2010-10-12 2010-10-08 5.273 0 +0
2010-10-11 2010-10-07 5.313 0 +0
2010-10-08 2010-10-06 5.334 0 +0
2010-10-07 2010-10-05 5.405 0 +0
2010-10-06 2010-10-04 5.313 0 +0
2010-10-05 2010-09-30 5.323 0 +0
2010-10-04 2010-09-29 5.334 0 +0
2010-09-30 2010-09-28 5.344 0 +0
2010-09-29 2010-09-27 5.323 0 +0
2010-09-28 2010-09-24 5.516 0 +0
2010-09-27 2010-09-22 5.273 0 +0
2010-09-24 2010-09-21 5.212 0 +0
2010-09-22 2010-09-20 5.273 0 +0
2010-09-21 2010-09-17 5.202 0 +0
2010-09-20 2010-09-16 5.293 0 +0
2010-09-17 2010-09-15 5.334 0 +0
2010-09-16 2010-09-14 5.476 0 +0
2010-09-15 2010-09-13 5.547 0 +0
2010-09-14 2010-09-10 5.526 0 +0
2010-09-13 2010-09-09 5.577 0 +0
2010-09-10 2010-09-08 5.323 0 +0
2010-09-09 2010-09-07 5.212 0 +0
2010-09-08 2010-09-06 5.293 0 +0
2010-09-07 2010-09-03 5.222 0 +0
2010-09-06 2010-09-02 4.948 0 +0
2010-09-03 2010-09-01 4.938 0 +0
2010-09-02 2010-08-31 4.725 0 +0
2010-09-01 2010-08-30 4.593 0 +0
2010-08-31 2010-08-27 4.512 0 +0
2010-08-30 2010-08-26 4.431 0 +0
2010-08-27 2010-08-25 4.705 0 +0
2010-08-26 2010-08-24 4.573 0 +0
2010-08-25 2010-08-23 4.695 0 +0
2010-08-24 2010-08-20 4.563 0 +0
2010-08-23 2010-08-19 4.563 0 +0
2010-08-20 2010-08-18 4.563 0 +0
2010-08-19 2010-08-17 4.553 0 +0
2010-08-18 2010-08-16 4.522 0 +0
2010-08-17 2010-08-13 4.482 0 +0
2010-08-16 2010-08-12 4.492 0 +0
2010-08-13 2010-08-11 4.522 0 +0
2010-08-12 2010-08-10 4.563 0 +0
2010-08-11 2010-08-09 4.563 0 +0
2010-08-10 2010-08-06 4.563 0 +0
2010-08-09 2010-08-05 4.563 0 +0
2010-08-06 2010-08-04 4.664 0 +0
2010-08-05 2010-08-03 4.766 0 +0
2010-08-04 2010-08-02 4.766 0 +0
2010-08-03 2010-07-30 4.675 0 +0
2010-08-02 2010-07-29 4.654 0 +0
2010-07-30 2010-07-28 4.685 0 +0
2010-07-29 2010-07-27 4.847 0 +0
2010-07-28 2010-07-26 4.766 0 +0
2010-07-27 2010-07-23 4.766 0 +0
2010-07-26 2010-07-22 4.735 0 +0
2010-07-23 2010-07-21 4.573 0 +0
2010-07-22 2010-07-20 4.604 0 +0
2010-07-21 2010-07-19 4.543 0 +0
2010-07-20 2010-07-16 4.522 0 +0
2010-07-19 2010-07-15 4.654 0 +0
2010-07-16 2010-07-14 4.756 0 +0
2010-07-15 2010-07-13 4.816 0 +0
2010-07-14 2010-07-12 4.948 0 +0
2010-07-13 2010-07-09 4.948 0 +0
2010-07-12 2010-07-08 4.887 0 +0
2010-07-09 2010-07-07 4.766 0 +0
2010-07-08 2010-07-06 4.766 0 +0
2010-07-07 2010-07-05 4.644 0 +0
2010-07-06 2010-07-02 4.604 0 +0
2010-07-05 2010-06-30 4.745 0 +0
2010-07-02 2010-06-29 4.857 0 +0
2010-06-30 2010-06-28 4.827 0 +0
2010-06-29 2010-06-25 4.573 0 +0
2010-06-28 2010-06-24 4.543 0 +0
2010-06-25 2010-06-23 4.593 0 +0
2010-06-24 2010-06-22 4.411 0 +0
2010-06-23 2010-06-21 4.441 0 +0
2010-06-22 2010-06-18 4.370 0 +0
2010-06-21 2010-06-17 4.380 0 +0
2010-06-18 2010-06-15 4.360 0 +0
2010-06-17 2010-06-14 4.360 0 +0
2010-06-15 2010-06-11 4.330 0 +0
2010-06-14 2010-06-10 4.259 0 +0
2010-06-11 2010-06-09 4.259 0 +0
2010-06-10 2010-06-08 4.259 0 +0
2010-06-09 2010-06-07 4.279 0 +0
2010-06-08 2010-06-04 4.401 0 +0
2010-06-07 2010-06-03 4.451 0 +0
2010-06-04 2010-06-02 4.228 0 +0
2010-06-03 2010-06-01 4.279 0 +0
2010-06-02 2010-05-31 4.269 0 +0
2010-06-01 2010-05-28 4.391 0 +0
2010-05-31 2010-05-27 4.431 0 +0
2010-05-28 2010-05-26 4.309 0 +0
2010-05-27 2010-05-25 4.259 0 +0
2010-05-26 2010-05-24 4.380 0 +0
2010-05-25 2010-05-20 4.238 0 +0
2010-05-24 2010-05-19 4.350 0 +0
2010-05-20 2010-05-18 4.391 0 +0
2010-05-19 2010-05-17 4.421 0 +0
2010-05-18 2010-05-14 4.401 0 +0
2010-05-17 2010-05-13 4.269 0 +0
2010-05-14 2010-05-12 4.330 0 +0
2010-05-13 2010-05-11 4.392 0 +0
2010-05-12 2010-05-10 4.495 0 +0
2010-05-11 2010-05-07 4.330 0 +0
2010-05-10 2010-05-06 4.309 0 +0
2010-05-07 2010-05-05 4.381 0 +0
2010-05-06 2010-05-04 4.474 0 +0
2010-05-05 2010-05-03 4.443 0 +0
2010-05-04 2010-04-30 4.330 0 +0
2010-05-03 2010-04-29 4.299 0 +0
2010-04-30 2010-04-28 4.330 0 +0
2010-04-29 2010-04-27 4.340 0 +0
2010-04-28 2010-04-26 4.330 0 +0
2010-04-27 2010-04-23 4.247 0 +0
2010-04-26 2010-04-22 4.330 0 +0
2010-04-23 2010-04-21 4.351 0 +0
2010-04-22 2010-04-20 4.412 0 +0
2010-04-21 2010-04-19 4.340 0 +0
2010-04-20 2010-04-16 4.289 0 +0
2010-04-19 2010-04-15 4.392 0 +0
2010-04-16 2010-04-14 4.340 0 +0
2010-04-15 2010-04-13 4.526 0 +0
2010-04-14 2010-04-12 4.567 0 +0
2010-04-13 2010-04-09 4.557 0 +0
2010-04-12 2010-04-08 4.536 0 +0
2010-04-09 2010-04-07 4.495 0 +0
2010-04-08 2010-04-01 4.485 0 +0
2010-04-07 2010-03-31 4.474 0 +0
2010-04-01 2010-03-30 4.474 0 +0
2010-03-31 2010-03-29 4.464 0 +0
2010-03-30 2010-03-26 4.495 0 +0
2010-03-29 2010-03-25 4.433 0 +0
2010-03-26 2010-03-24 4.485 0 +0
2010-03-25 2010-03-23 4.381 0 +0
2010-03-24 2010-03-22 4.474 0 +0
2010-03-23 2010-03-19 4.330 0 +0
2010-03-22 2010-03-18 4.330 0 +0
2010-03-19 2010-03-17 4.175 0 +0
2010-03-18 2010-03-16 4.155 0 +0
2010-03-17 2010-03-15 4.165 0 +0
2010-03-16 2010-03-12 4.340 0 +0
2010-03-15 2010-03-11 4.464 0 +0
2010-03-12 2010-03-10 4.495 0 +0
2010-03-11 2010-03-09 4.423 0 +0
2010-03-10 2010-03-08 4.330 0 +0
2010-03-09 2010-03-05 4.144 0 +0
2010-03-08 2010-03-04 4.124 0 +0
2010-03-05 2010-03-03 4.247 0 +0
2010-03-04 2010-03-02 4.000 0 +0
2010-03-03 2010-03-01 4.021 0 +0
2010-03-02 2010-02-26 4.021 0 +0
2010-03-01 2010-02-25 4.021 0 +0
2010-02-26 2010-02-24 4.021 0 +0
2010-02-25 2010-02-23 4.010 0 +0
2010-02-24 2010-02-22 4.072 0 +0
2010-02-23 2010-02-19 3.938 0 +0
2010-02-22 2010-02-18 4.031 0 +0
2010-02-19 2010-02-17 4.103 0 +0
2010-02-18 2010-02-12 4.021 0 +0
2010-02-17 2010-02-11 3.918 0 +0
2010-02-12 2010-02-10 3.856 0 +0
2010-02-11 2010-02-09 3.866 0 +0
2010-02-10 2010-02-08 3.845 0 +0
2010-02-09 2010-02-05 3.814 0 +0
2010-02-08 2010-02-04 3.928 0 +0
2010-02-05 2010-02-03 3.969 0 +0
2010-02-04 2010-02-02 3.876 0 +0
2010-02-03 2010-02-01 3.845 0 +0
2010-02-02 2010-01-29 3.773 0 +0
2010-02-01 2010-01-28 3.897 0 +0
2010-01-29 2010-01-27 4.021 0 +0
2010-01-28 2010-01-26 3.990 0 +0
2010-01-27 2010-01-25 4.124 0 +0
2010-01-26 2010-01-22 4.206 0 +0
2010-01-25 2010-01-21 4.278 0 +0
2010-01-22 2010-01-20 4.299 0 +0
2010-01-21 2010-01-19 4.320 0 +0
2010-01-20 2010-01-18 4.320 0 +0
2010-01-19 2010-01-15 4.351 0 +0
2010-01-18 2010-01-14 4.402 0 +0
2010-01-15 2010-01-13 4.454 0 +0
2010-01-14 2010-01-12 4.423 0 +0
2010-01-13 2010-01-11 4.464 0 +0
2010-01-12 2010-01-08 4.433 0 +0
2010-01-11 2010-01-07 4.443 0 +0
2010-01-08 2010-01-06 4.536 0 +0
2010-01-07 2010-01-05 4.485 0 +0
2010-01-06 2010-01-04 4.392 0 +0
2010-01-05 2009-12-31 4.433 0 +0
2010-01-04 2009-12-29 4.536 0 +0
2009-12-30 2009-12-28 4.546 0 +0
2009-12-29 2009-12-24 4.454 0 +0
2009-12-28 2009-12-22 4.526 0 +0
2009-12-23 2009-12-21 4.423 0 +0
2009-12-22 2009-12-18 4.371 0 +0
2009-12-21 2009-12-17 4.309 0 +0
2009-12-18 2009-12-16 4.258 0 +0
2009-12-17 2009-12-15 4.247 0 +0
2009-12-16 2009-12-14 4.247 0 +0
2009-12-15 2009-12-11 4.402 0 +0
2009-12-14 2009-12-10 4.361 0 +0
2009-12-11 2009-12-09 4.361 0 +0
2009-12-10 2009-12-08 4.330 0 +0
2009-12-09 2009-12-07 4.392 0 +0
2009-12-08 2009-12-04 4.381 0 +0
2009-12-07 2009-12-03 4.515 0 +0
2009-12-04 2009-12-02 4.515 0 +0
2009-12-03 2009-12-01 4.381 0 +0
2009-12-02 2009-11-30 4.330 0 +0
2009-12-01 2009-11-27 4.351 0 +0
2009-11-30 2009-11-26 4.402 0 +0
2009-11-27 2009-11-25 4.485 0 +0
2009-11-26 2009-11-24 4.423 0 +0
2009-11-25 2009-11-23 4.464 0 +0
2009-11-24 2009-11-20 4.464 0 +0
2009-11-23 2009-11-19 4.454 0 +0
2009-11-20 2009-11-18 4.433 0 +0
2009-11-19 2009-11-17 4.412 0 +0
2009-11-18 2009-11-16 4.608 0 +0
2009-11-17 2009-11-13 4.608 0 +0
2009-11-16 2009-11-12 4.381 0 +0
2009-11-13 2009-11-11 4.412 0 +0
2009-11-12 2009-11-10 4.392 0 +0
2009-11-11 2009-11-09 4.412 0 +0
2009-11-10 2009-11-06 4.474 0 +0
2009-11-09 2009-11-05 4.485 0 +0
2009-11-06 2009-11-04 4.485 0 +0
2009-11-05 2009-11-03 4.567 0 +0
2009-11-04 2009-11-02 4.526 0 +0
2009-11-03 2009-10-30 4.619 0 +0
2009-11-02 2009-10-29 4.536 0 +0
2009-10-30 2009-10-28 4.577 0 +0
2009-10-29 2009-10-27 4.619 0 +0
2009-10-28 2009-10-23 4.515 0 +0
2009-10-27 2009-10-22 4.536 0 +0
2009-10-23 2009-10-21 4.464 0 +0
2009-10-22 2009-10-20 4.464 0 +0
2009-10-21 2009-10-19 4.392 0 +0
2009-10-20 2009-10-16 4.433 0 +0
2009-10-19 2009-10-15 4.289 0 +0
2009-10-16 2009-10-14 4.278 0 +0
2009-10-15 2009-10-13 4.278 0 +0
2009-10-14 2009-10-12 4.247 0 +0
2009-10-13 2009-10-09 4.309 0 +0
2009-10-12 2009-10-08 4.165 0 +0
2009-10-09 2009-10-07 3.918 0 +0
2009-10-08 2009-10-06 3.887 0 +0
2009-10-07 2009-10-05 3.814 0 +0
2009-10-06 2009-10-02 3.845 0 +0
2009-10-05 2009-09-30 3.856 0 +0
2009-10-02 2009-09-29 3.825 0 +0
2009-09-30 2009-09-28 3.804 0 +0
2009-09-29 2009-09-25 3.794 0 +0
2009-09-28 2009-09-24 3.794 0 +0
2009-09-25 2009-09-23 3.794 0 +0
2009-09-24 2009-09-22 3.814 0 +0
2009-09-23 2009-09-21 3.835 0 +0
2009-09-22 2009-09-18 3.876 0 +0
2009-09-21 2009-09-17 3.856 0 +0
2009-09-18 2009-09-16 3.804 0 +0
2009-09-17 2009-09-15 3.804 0 +0
2009-09-16 2009-09-14 3.918 0 +0
2009-09-15 2009-09-11 3.907 0 +0
2009-09-14 2009-09-10 3.897 0 +0
2009-09-11 2009-09-09 3.918 0 +0
2009-09-10 2009-09-08 3.825 0 +0
2009-09-09 2009-09-07 3.948 0 +0
2009-09-08 2009-09-04 3.845 0 +0
2009-09-07 2009-09-03 3.722 0 +0
2009-09-04 2009-09-02 3.670 0 +0
2009-09-03 2009-09-01 3.691 0 +0
2009-09-02 2009-08-31 3.660 0 +0
2009-09-01 2009-08-28 3.773 0 +0
2009-08-31 2009-08-27 3.804 0 +0
2009-08-28 2009-08-26 3.804 0 +0
2009-08-27 2009-08-25 3.784 0 +0
2009-08-26 2009-08-24 3.794 0 +0
2009-08-25 2009-08-21 3.577 0 +0
2009-08-24 2009-08-20 3.567 0 +0
2009-08-21 2009-08-19 3.567 0 +0
2009-08-20 2009-08-18 3.588 0 +0
2009-08-19 2009-08-17 3.454 0 +0
2009-08-18 2009-08-14 3.701 0 +0
2009-08-17 2009-08-13 3.732 0 +0
2009-08-14 2009-08-12 3.742 0 +0
2009-08-13 2009-08-11 3.918 0 +0
2009-08-12 2009-08-10 3.866 0 +0
2009-08-11 2009-08-07 3.845 0 +0
2009-08-10 2009-08-06 3.938 0 +0
2009-08-07 2009-08-05 3.784 0 +0
2009-08-06 2009-08-04 3.856 0 -9,700
2009-06-05 2009-06-03 3.753 9,700 +9,700 0.00% 36,400
2008-10-23 2008-10-21 1.595 0 -2,840
2008-09-24 2008-09-22 1.997 2,840 +2,840 0.00% 5,671
2008-09-16 2008-09-11 2.462 0 -9,465
2008-08-15 2008-08-13 2.662 9,465 -28,396 0.00% 25,199
2008-08-11 2008-08-07 2.979 37,861 -946 0.00% 112,801
2008-08-04 2008-07-31 3.043 38,807 +9,465 0.00% 118,079
2008-07-28 2008-07-24 3.043 29,342 +946 0.00% 89,280
2008-07-21 2008-07-17 3.074 28,396 +9,466 0.00% 87,301
2008-07-09 2008-07-07 3.106 18,930 +18,930 0.00% 58,799
2008-07-07 2008-07-03 2.916 0 -28,396
2008-07-04 2008-07-02 3.085 28,396 -18,930 0.00% 87,601
2008-07-02 2008-06-27 3.011 47,326 +47,326 0.00% 142,500
2008-06-20 2008-06-18 3.180 0 -94,652
2008-06-19 2008-06-17 3.170 94,652 -94,652 0.01% 300,000
2008-06-17 2008-06-13 3.360 189,304 -3,312,822 0.02% 636,000
2008-06-16 2008-06-12 3.360 3,502,126 0.36% 11,766,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top