History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -563,653
2012-01-13 2012-01-11 6.480 563,653 -4,000 0.05% 3,652,471
2012-01-11 2012-01-09 6.480 567,653 -3,000 0.05% 3,678,391
2012-01-04 2011-12-30 6.430 570,653 -20,000 0.05% 3,669,299
2011-12-19 2011-12-15 6.420 590,653 -50,000 0.06% 3,791,992
2011-11-30 2011-11-28 6.400 640,653 -3,000 0.06% 4,100,179
2011-11-24 2011-11-22 6.410 643,653 -20,000 0.06% 4,125,816
2011-11-21 2011-11-17 6.400 663,653 -20,000 0.06% 4,247,379
2011-11-17 2011-11-15 6.420 683,653 -1,000 0.07% 4,389,052
2011-11-16 2011-11-14 6.410 684,653 -2,000 0.07% 4,388,626
2011-11-15 2011-11-11 6.400 686,653 -4,000 0.07% 4,394,579
2011-11-14 2011-11-10 6.400 690,653 -10,000 0.07% 4,420,179
2011-11-11 2011-11-09 6.390 700,653 -3,000 0.07% 4,477,173
2011-11-10 2011-11-08 6.370 703,653 -154,000 0.07% 4,482,270
2011-11-09 2011-11-07 5.530 857,653 +71,000 0.08% 4,742,821
2011-11-08 2011-11-04 5.550 786,653 -4,000 0.08% 4,365,924
2011-11-07 2011-11-03 5.470 790,653 +15,000 0.08% 4,324,872
2011-11-03 2011-11-01 5.160 775,653 -2,000 0.07% 4,002,369
2011-11-02 2011-10-31 5.050 777,653 +35,000 0.08% 3,927,148
2011-11-01 2011-10-28 5.300 742,653 +35,000 0.07% 3,936,061
2011-10-31 2011-10-27 5.540 707,653 +21,304 0.07% 3,920,398
2011-10-28 2011-10-26 5.340 686,349 +22,000 0.07% 3,665,104
2011-10-27 2011-10-25 6.100 664,349 -73,000 0.06% 4,052,529
2011-10-17 2011-10-13 5.820 737,349 +10,000 0.07% 4,291,371
2011-10-14 2011-10-12 5.850 727,349 +5,000 0.07% 4,254,992
2011-10-12 2011-10-10 5.790 722,349 -22,000 0.07% 4,182,401
2011-10-07 2011-10-04 5.500 744,349 -11,000 0.07% 4,093,920
2011-09-28 2011-09-26 5.700 755,349 +22,000 0.07% 4,305,489
2011-09-22 2011-09-20 6.140 733,349 +9,000 0.07% 4,502,763
2011-09-15 2011-09-12 6.150 724,349 -3,000 0.07% 4,454,746
2011-09-12 2011-09-08 6.140 727,349 +1,000 0.07% 4,465,923
2011-08-26 2011-08-24 6.190 726,349 +20,000 0.07% 4,496,100
2011-08-23 2011-08-19 6.160 706,349 -95,000 0.07% 4,351,110
2011-08-22 2011-08-18 6.180 801,349 -326,000 0.08% 4,952,337
2011-08-12 2011-08-10 6.100 1,127,349 -12,000 0.11% 6,876,829
2011-08-10 2011-08-08 6.150 1,139,349 -179,000 0.11% 7,006,996
2011-08-05 2011-08-03 6.190 1,318,349 -27,879 0.13% 8,160,580
2011-08-04 2011-08-02 6.200 1,346,228 -27,000 0.13% 8,346,614
2011-08-01 2011-07-28 6.210 1,373,228 -20,000 0.13% 8,527,746
2011-07-26 2011-07-22 6.230 1,393,228 -8,000 0.13% 8,679,810
2011-07-25 2011-07-21 6.240 1,401,228 -1,000 0.14% 8,743,663
2011-07-15 2011-07-13 6.230 1,402,228 -2,000 0.14% 8,735,880
2011-07-08 2011-07-06 6.230 1,404,228 -25,000 0.14% 8,748,340
2011-06-24 2011-06-22 6.230 1,429,228 -25,000 0.14% 8,904,090
2011-06-15 2011-06-13 6.220 1,454,228 -96,090 0.14% 9,045,298
2011-06-14 2011-06-10 6.210 1,550,318 -8,000 0.15% 9,627,475
2011-06-13 2011-06-09 6.200 1,558,318 -105,000 0.15% 9,661,572
2011-06-08 2011-06-03 6.200 1,663,318 -5,000 0.16% 10,312,572
2011-06-03 2011-06-01 6.180 1,668,318 -5,000 0.16% 10,310,205
2011-06-02 2011-05-31 6.220 1,673,318 +20,000 0.16% 10,408,038
2011-06-01 2011-05-30 6.200 1,653,318 -110,000 0.16% 10,250,572
2011-05-31 2011-05-27 6.190 1,763,318 -110,000 0.17% 10,914,938
2011-05-30 2011-05-26 6.200 1,873,318 -61,000 0.18% 11,614,572
2011-05-27 2011-05-25 6.200 1,934,318 +94,000 0.19% 11,992,772
2011-05-25 2011-05-23 6.200 1,840,318 -16,000 0.18% 11,409,972
2011-05-24 2011-05-20 6.190 1,856,318 -6,000 0.18% 11,490,608
2011-05-23 2011-05-19 6.180 1,862,318 -10,000 0.18% 11,509,125
2011-05-20 2011-05-18 6.160 1,872,318 -1,000 0.18% 11,533,479
2011-05-19 2011-05-17 6.150 1,873,318 +2,000 0.18% 11,520,906
2011-05-18 2011-05-16 6.160 1,871,318 +4,000 0.18% 11,527,319
2011-05-17 2011-05-13 6.140 1,867,318 -2,136,000 0.18% 11,465,333
2011-05-09 2011-05-05 5.070 4,003,318 +55,246 0.39% 20,296,684
2011-04-27 2011-04-21 5.070 3,948,072 +136,095 0.39% 20,016,589
2011-04-20 2011-04-18 5.192 3,811,977 -2,958 0.37% 19,790,430
2011-04-19 2011-04-15 5.212 3,814,935 +40,434 0.37% 19,883,153
2011-04-18 2011-04-14 5.232 3,774,501 -986 0.37% 19,748,961
2011-04-14 2011-04-12 5.222 3,775,487 -11,835 0.37% 19,715,837
2011-04-13 2011-04-11 5.242 3,787,322 -49,310 0.37% 19,854,446
2011-04-11 2011-04-07 5.151 3,836,632 -7,889 0.38% 19,762,817
2011-04-08 2011-04-06 5.141 3,844,521 +9,862 0.38% 19,764,471
2011-04-06 2011-04-01 5.242 3,834,659 -2,959 0.38% 20,102,603
2011-04-01 2011-03-30 5.273 3,837,618 -10,966 0.38% 20,234,855
2011-03-31 2011-03-29 5.182 3,848,584 -334,322 0.38% 19,941,456
2011-03-30 2011-03-28 5.100 4,182,906 -1,973 0.41% 21,334,432
2011-03-28 2011-03-24 5.121 4,184,879 -22,682 0.41% 21,429,364
2011-03-25 2011-03-23 4.948 4,207,561 -55,227 0.41% 20,820,217
2011-03-24 2011-03-22 4.776 4,262,788 -44,379 0.42% 20,358,681
2011-03-23 2011-03-21 4.948 4,307,167 +122,288 0.42% 21,313,096
2011-03-22 2011-03-18 4.887 4,184,879 +505,921 0.41% 20,453,373
2011-03-17 2011-03-15 4.806 3,678,958 +758,388 0.36% 17,682,276
2011-03-16 2011-03-14 5.060 2,920,570 +157,792 0.29% 14,777,575
2011-03-15 2011-03-11 4.918 2,762,778 -190,337 0.27% 13,586,974
2011-03-14 2011-03-10 5.070 2,953,115 +7,890 0.29% 14,972,191
2011-03-10 2011-03-08 5.050 2,945,225 -4,931 0.29% 14,872,460
2011-03-08 2011-03-04 5.151 2,950,156 -10,848 0.29% 15,196,504
2011-03-04 2011-03-02 5.040 2,961,004 -9,862 0.29% 14,922,115
2011-03-03 2011-03-01 4.969 2,970,866 -987 0.29% 14,760,944
2011-02-23 2011-02-21 4.573 2,971,853 -7,889 0.29% 13,590,607
2011-02-18 2011-02-16 4.391 2,979,742 +7,889 0.29% 13,082,826
2011-02-17 2011-02-15 4.451 2,971,853 +6,904 0.29% 13,228,995
2011-02-09 2011-02-07 4.938 2,964,949 +986 0.29% 14,641,352
2011-02-01 2011-01-28 4.928 2,963,963 +7,890 0.29% 14,606,429
2011-01-31 2011-01-27 5.060 2,956,073 -16,766 0.29% 14,957,214
2011-01-28 2011-01-26 4.908 2,972,839 -3,945 0.29% 14,589,881
2011-01-25 2011-01-21 4.857 2,976,784 +10,849 0.29% 14,458,320
2011-01-19 2011-01-17 4.979 2,965,935 -9,862 0.29% 14,766,519
2011-01-18 2011-01-14 5.070 2,975,797 -10,849 0.29% 15,087,188
2011-01-17 2011-01-13 5.070 2,986,646 -986 0.29% 15,142,192
2011-01-14 2011-01-12 5.100 2,987,632 -14,793 0.29% 15,238,074
2011-01-13 2011-01-11 5.060 3,002,425 -986 0.30% 15,191,747
2011-01-11 2011-01-07 5.141 3,003,411 -1,972 0.30% 15,440,371
2011-01-04 2010-12-31 4.979 3,005,383 -1,973 0.30% 14,962,919
2010-12-30 2010-12-28 4.969 3,007,356 -4,931 0.30% 14,942,247
2010-12-28 2010-12-22 5.070 3,012,287 -364 0.30% 15,272,191
2010-12-23 2010-12-21 5.070 3,012,651 -1,972 0.30% 15,274,037
2010-12-22 2010-12-20 5.029 3,014,623 -986 0.30% 15,161,762
2010-12-21 2010-12-17 5.121 3,015,609 -4,931 0.30% 15,441,924
2010-12-17 2010-12-15 5.131 3,020,540 -4,931 0.30% 15,497,802
2010-12-15 2010-12-13 5.161 3,025,471 -986 0.30% 15,615,136
2010-12-07 2010-12-03 5.354 3,026,457 +14,793 0.30% 16,203,298
2010-12-06 2010-12-02 5.161 3,011,664 +19,724 0.30% 15,543,875
2010-12-03 2010-12-01 5.344 2,991,940 -39,448 0.29% 15,988,160
2010-12-02 2010-11-30 5.242 3,031,388 -17,752 0.30% 15,891,580
2010-11-29 2010-11-25 5.394 3,049,140 +1,972 0.30% 16,448,413
2010-11-26 2010-11-24 5.151 3,047,168 -69,034 0.30% 15,696,221
2010-11-23 2010-11-19 5.141 3,116,202 +1,973 0.31% 16,020,223
2010-11-18 2010-11-16 5.242 3,114,229 -98,620 0.31% 16,325,861
2010-11-17 2010-11-15 5.161 3,212,849 +3,945 0.32% 16,582,236
2010-11-16 2010-11-12 5.212 3,208,904 -84,814 0.32% 16,724,566
2010-11-15 2010-11-11 5.263 3,293,718 -1,972 0.32% 17,333,600
2010-11-12 2010-11-10 5.202 3,295,690 +3,945 0.32% 17,143,470
2010-11-11 2010-11-09 5.192 3,291,745 +5,917 0.32% 17,089,570
2010-11-10 2010-11-08 5.171 3,285,828 +7,890 0.32% 16,992,215
2010-11-09 2010-11-05 5.202 3,277,938 -15,780 0.32% 17,051,127
2010-11-08 2010-11-04 5.212 3,293,718 -35,503 0.32% 17,166,610
2010-11-02 2010-10-29 5.121 3,329,221 +70,020 0.33% 17,047,826
2010-11-01 2010-10-28 5.192 3,259,201 -164,695 0.32% 16,920,614
2010-10-29 2010-10-27 5.141 3,423,896 -8,876 0.34% 17,602,061
2010-10-28 2010-10-26 5.121 3,432,772 +69,034 0.34% 17,578,076
2010-10-27 2010-10-25 5.009 3,363,738 -8,876 0.33% 16,849,387
2010-10-26 2010-10-22 4.867 3,372,614 +41,421 0.33% 16,415,075
2010-10-25 2010-10-21 4.969 3,331,193 +48,324 0.33% 16,551,253
2010-10-22 2010-10-20 4.979 3,282,869 -6,904 0.32% 16,344,440
2010-10-21 2010-10-19 5.121 3,289,773 +15,779 0.32% 16,845,826
2010-10-20 2010-10-18 5.151 3,273,994 -986 0.32% 16,864,621
2010-10-19 2010-10-15 5.374 3,274,980 -30,572 0.32% 17,600,278
2010-10-18 2010-10-14 5.354 3,305,552 -986 0.32% 17,697,541
2010-10-15 2010-10-13 5.374 3,306,538 -2,959 0.32% 17,769,876
2010-10-13 2010-10-11 5.334 3,309,497 -4,931 0.33% 17,651,546
2010-10-12 2010-10-08 5.273 3,314,428 -6,903 0.33% 17,476,197
2010-10-08 2010-10-06 5.334 3,321,331 -3,945 0.33% 17,714,663
2010-10-04 2010-09-29 5.334 3,325,276 +7,890 0.33% 17,735,704
2010-09-30 2010-09-28 5.344 3,317,386 -987 0.33% 17,727,260
2010-09-28 2010-09-24 5.516 3,318,373 +54,241 0.33% 18,304,552
2010-09-24 2010-09-21 5.212 3,264,132 +7,890 0.32% 17,012,410
2010-09-22 2010-09-20 5.273 3,256,242 +11,834 0.32% 17,169,396
2010-09-21 2010-09-17 5.202 3,244,408 +8,876 0.32% 16,876,712
2010-09-20 2010-09-16 5.293 3,235,532 -9,862 0.32% 17,125,813
2010-09-15 2010-09-13 5.547 3,245,394 -7,889 0.32% 18,000,715
2010-09-14 2010-09-10 5.526 3,253,283 -12,821 0.32% 17,978,496
2010-09-13 2010-09-09 5.577 3,266,104 +19,724 0.32% 18,214,938
2010-09-10 2010-09-08 5.323 3,246,380 +7,890 0.32% 17,281,986
2010-09-09 2010-09-07 5.212 3,238,490 -11,835 0.32% 16,878,766
2010-09-08 2010-09-06 5.293 3,250,325 -44,379 0.32% 17,204,113
2010-09-07 2010-09-03 5.222 3,294,704 -79,882 0.32% 17,205,157
2010-09-06 2010-09-02 4.948 3,374,586 -30,572 0.33% 16,698,418
2010-09-03 2010-09-01 4.938 3,405,158 -123,275 0.33% 16,815,169
2010-09-02 2010-08-31 4.725 3,528,433 -3,945 0.35% 16,672,579
2010-08-31 2010-08-27 4.512 3,532,378 -48,324 0.35% 15,939,041
2010-08-30 2010-08-26 4.431 3,580,702 +2,959 0.35% 15,866,627
2010-08-27 2010-08-25 4.705 3,577,743 +31,558 0.35% 16,833,023
2010-08-26 2010-08-24 4.573 3,546,185 +15,779 0.35% 16,217,090
2010-08-25 2010-08-23 4.695 3,530,406 -43,392 0.35% 16,574,508
2010-08-24 2010-08-20 4.563 3,573,798 +69,034 0.35% 16,307,129
2010-08-18 2010-08-16 4.522 3,504,764 -9,862 0.34% 15,849,977
2010-08-17 2010-08-13 4.482 3,514,626 -42,407 0.35% 15,752,025
2010-08-16 2010-08-12 4.492 3,557,033 +1,972 0.35% 15,978,155
2010-08-13 2010-08-11 4.522 3,555,061 -1,972 0.35% 16,077,441
2010-08-12 2010-08-10 4.563 3,557,033 +8,876 0.35% 16,230,631
2010-08-11 2010-08-09 4.563 3,548,157 +415,190 0.35% 16,190,130
2010-08-10 2010-08-06 4.563 3,132,967 +19,724 0.31% 14,295,631
2010-08-09 2010-08-05 4.563 3,113,243 -55,227 0.31% 14,205,631
2010-08-04 2010-08-02 4.766 3,168,470 -78,896 0.31% 15,100,192
2010-08-02 2010-07-29 4.654 3,247,366 +38,462 0.32% 15,113,983
2010-07-29 2010-07-27 4.847 3,208,904 -94,676 0.32% 15,553,195
2010-07-28 2010-07-26 4.766 3,303,580 -60,158 0.32% 15,744,095
2010-07-27 2010-07-23 4.766 3,363,738 -47,337 0.33% 16,030,794
2010-07-26 2010-07-22 4.735 3,411,075 -7,890 0.34% 16,152,626
2010-07-23 2010-07-21 4.573 3,418,965 +9,862 0.34% 15,635,299
2010-07-22 2010-07-20 4.604 3,409,103 +30,572 0.34% 15,693,903
2010-07-21 2010-07-19 4.543 3,378,531 +2,959 0.33% 15,347,616
2010-07-20 2010-07-16 4.522 3,375,572 +139,054 0.33% 15,265,718
2010-07-19 2010-07-15 4.654 3,236,518 +108,482 0.32% 15,063,494
2010-07-16 2010-07-14 4.756 3,128,036 +24,655 0.31% 14,875,775
2010-07-15 2010-07-13 4.816 3,103,381 +9,862 0.31% 14,947,333
2010-07-14 2010-07-12 4.948 3,093,519 +102,565 0.30% 15,307,618
2010-07-13 2010-07-09 4.948 2,990,954 +39,448 0.29% 14,800,097
2010-07-12 2010-07-08 4.887 2,951,506 -190,337 0.29% 14,425,328
2010-07-09 2010-07-07 4.766 3,141,843 +9,862 0.31% 14,973,294
2010-07-08 2010-07-06 4.766 3,131,981 -9,862 0.31% 14,926,294
2010-07-07 2010-07-05 4.644 3,141,843 -65,089 0.31% 14,590,997
2010-07-06 2010-07-02 4.604 3,206,932 +44,379 0.32% 14,763,203
2010-07-05 2010-06-30 4.745 3,162,553 -72,979 0.31% 15,007,856
2010-07-02 2010-06-29 4.857 3,235,532 -107,496 0.32% 15,715,066
2010-06-30 2010-06-28 4.827 3,343,028 -121,302 0.33% 16,135,483
2010-06-29 2010-06-25 4.573 3,464,330 -15,779 0.34% 15,842,758
2010-06-28 2010-06-24 4.543 3,480,109 -25,642 0.34% 15,809,053
2010-06-25 2010-06-23 4.593 3,505,751 -44,379 0.35% 16,103,277
2010-06-24 2010-06-22 4.411 3,550,130 -22,682 0.35% 15,659,162
2010-06-23 2010-06-21 4.441 3,572,812 +113,413 0.35% 15,867,893
2010-06-21 2010-06-17 4.380 3,459,399 -1,973 0.34% 15,153,725
2010-06-18 2010-06-15 4.360 3,461,372 -9,862 0.34% 15,092,172
2010-06-17 2010-06-14 4.360 3,471,234 -3,944 0.34% 15,135,172
2010-06-15 2010-06-11 4.330 3,475,178 +3,944 0.34% 15,046,654
2010-06-11 2010-06-09 4.259 3,471,234 -94,675 0.34% 14,783,191
2010-06-10 2010-06-08 4.259 3,565,909 -3,945 0.35% 15,186,390
2010-06-09 2010-06-07 4.279 3,569,854 -1,972 0.35% 15,275,587
2010-06-08 2010-06-04 4.401 3,571,826 -19,724 0.35% 15,718,642
2010-06-07 2010-06-03 4.451 3,591,550 -21,696 0.35% 15,987,532
2010-06-03 2010-06-01 4.279 3,613,246 +9,862 0.36% 15,461,264
2010-06-02 2010-05-31 4.269 3,603,384 +10,848 0.35% 15,382,525
2010-05-31 2010-05-27 4.431 3,592,536 -38,462 0.35% 15,919,065
2010-05-28 2010-05-26 4.309 3,630,998 -59,172 0.36% 15,647,679
2010-05-27 2010-05-25 4.259 3,690,170 +6,903 0.36% 15,715,589
2010-05-26 2010-05-24 4.380 3,683,267 -2,958 0.36% 16,134,368
2010-05-25 2010-05-20 4.238 3,686,225 +5,917 0.36% 15,624,032
2010-05-24 2010-05-19 4.350 3,680,308 +5,917 0.36% 16,009,452
2010-05-19 2010-05-17 4.421 3,674,391 -42,406 0.36% 16,244,519
2010-05-18 2010-05-14 4.401 3,716,797 -15,780 0.37% 16,356,620
2010-05-17 2010-05-13 4.269 3,732,577 +13,807 0.37% 15,934,039
2010-05-13 2010-05-11 4.392 3,718,770 +61,094 0.37% 16,331,949
2010-05-12 2010-05-10 4.495 3,657,676 -970 0.37% 16,440,719
2010-05-11 2010-05-07 4.330 3,658,646 -13,580 0.37% 15,841,590
2010-05-10 2010-05-06 4.309 3,672,226 -229,889 0.37% 15,824,674
2010-05-07 2010-05-05 4.381 3,902,115 -19,400 0.39% 17,096,928
2010-05-06 2010-05-04 4.474 3,921,515 -19,400 0.39% 17,545,781
2010-05-05 2010-05-03 4.443 3,940,915 +5,820 0.40% 17,510,697
2010-04-30 2010-04-28 4.330 3,935,095 +134,829 0.39% 17,038,588
2010-04-28 2010-04-26 4.330 3,800,266 +76,900 0.38% 16,454,792
2010-04-27 2010-04-23 4.247 3,723,366 +9,700 0.37% 15,814,739
2010-04-26 2010-04-22 4.330 3,713,666 -20,370 0.37% 16,079,822
2010-04-23 2010-04-21 4.351 3,734,036 +9,700 0.37% 16,245,012
2010-04-22 2010-04-20 4.412 3,724,336 +19,400 0.37% 16,433,184
2010-04-21 2010-04-19 4.340 3,704,936 -7,760 0.37% 16,080,217
2010-04-20 2010-04-16 4.289 3,712,696 +19,400 0.37% 15,922,521
2010-04-16 2010-04-14 4.340 3,693,296 +80,246 0.37% 16,029,697
2010-04-14 2010-04-12 4.567 3,613,050 +18,430 0.36% 16,500,868
2010-04-13 2010-04-09 4.557 3,594,620 -43,650 0.36% 16,379,640
2010-04-09 2010-04-07 4.495 3,638,270 -30,070 0.36% 16,353,492
2010-04-08 2010-04-01 4.485 3,668,340 +970 0.37% 16,450,835
2010-04-01 2010-03-30 4.474 3,667,370 -33,950 0.37% 16,408,677
2010-03-31 2010-03-29 4.464 3,701,320 -970 0.37% 16,522,419
2010-03-30 2010-03-26 4.495 3,702,290 -9,700 0.37% 16,641,253
2010-03-29 2010-03-25 4.433 3,711,990 -41,710 0.37% 16,455,245
2010-03-26 2010-03-24 4.485 3,753,700 -56,260 0.38% 16,833,635
2010-03-25 2010-03-23 4.381 3,809,960 -19,400 0.38% 16,693,156
2010-03-24 2010-03-22 4.474 3,829,360 -111,549 0.38% 17,133,458
2010-03-23 2010-03-19 4.330 3,940,909 -77,600 0.40% 17,063,762
2010-03-22 2010-03-18 4.330 4,018,509 -38,800 0.40% 17,399,763
2010-03-19 2010-03-17 4.175 4,057,309 +9,700 0.41% 16,940,343
2010-03-18 2010-03-16 4.155 4,047,609 +10,670 0.41% 16,816,387
2010-03-17 2010-03-15 4.165 4,036,939 +26,190 0.40% 16,813,675
2010-03-16 2010-03-12 4.340 4,010,749 +19,400 0.40% 17,407,511
2010-03-15 2010-03-11 4.464 3,991,349 -10,670 0.40% 17,817,087
2010-03-12 2010-03-10 4.495 4,002,019 -107,670 0.40% 17,988,491
2010-03-11 2010-03-09 4.423 4,109,689 -38,800 0.41% 18,175,876
2010-03-10 2010-03-08 4.330 4,148,489 -15,520 0.42% 17,962,564
2010-03-08 2010-03-04 4.124 4,164,009 -9,700 0.42% 17,171,204
2010-03-05 2010-03-03 4.247 4,173,709 -15,520 0.42% 17,727,540
2010-03-04 2010-03-02 4.000 4,189,229 +37,830 0.42% 16,756,948
2010-03-03 2010-03-01 4.021 4,151,399 +7,760 0.42% 16,691,224
2010-03-01 2010-02-25 4.021 4,143,639 +29,100 0.42% 16,660,024
2010-02-25 2010-02-23 4.010 4,114,539 +3,880 0.41% 16,500,606
2010-02-19 2010-02-17 4.103 4,110,659 -24,250 0.41% 16,866,448
2010-02-18 2010-02-12 4.021 4,134,909 -25,220 0.41% 16,624,924
2010-02-17 2010-02-11 3.918 4,160,129 -1,940 0.42% 16,297,444
2010-02-11 2010-02-09 3.866 4,162,069 -5,820 0.42% 16,090,504
2010-02-08 2010-02-04 3.928 4,167,889 +2,910 0.42% 16,370,812
2010-02-04 2010-02-02 3.876 4,164,979 -970 0.42% 16,144,692
2010-02-03 2010-02-01 3.845 4,165,949 -5,820 0.42% 16,019,608
2010-02-01 2010-01-28 3.897 4,171,769 -43,650 0.42% 16,257,028
2010-01-28 2010-01-26 3.990 4,215,419 +4,850 0.42% 16,818,250
2010-01-27 2010-01-25 4.124 4,210,569 -4,850 0.42% 17,363,204
2010-01-26 2010-01-22 4.206 4,215,419 +44,620 0.42% 17,730,869
2010-01-25 2010-01-21 4.278 4,170,799 +4,850 0.42% 17,844,174
2010-01-22 2010-01-20 4.299 4,165,949 +22,310 0.42% 17,909,320
2010-01-21 2010-01-19 4.320 4,143,639 +51,410 0.42% 17,898,846
2010-01-20 2010-01-18 4.320 4,092,229 +21,340 0.41% 17,676,776
2010-01-19 2010-01-15 4.351 4,070,889 -108,640 0.41% 17,710,499
2010-01-18 2010-01-14 4.402 4,179,529 -30,070 0.42% 18,398,580
2010-01-15 2010-01-13 4.454 4,209,599 -8,730 0.42% 18,747,941
2010-01-14 2010-01-12 4.423 4,218,329 +26,190 0.42% 18,656,357
2010-01-13 2010-01-11 4.464 4,192,139 -97,000 0.42% 18,713,399
2010-01-12 2010-01-08 4.433 4,289,139 +40,740 0.43% 19,013,745
2010-01-11 2010-01-07 4.443 4,248,399 +18,430 0.43% 18,876,943
2010-01-08 2010-01-06 4.536 4,229,969 -76,630 0.42% 19,187,525
2010-01-07 2010-01-05 4.485 4,306,599 +33,950 0.43% 19,313,136
2010-01-06 2010-01-04 4.392 4,272,649 -100,880 0.43% 18,764,453
2010-01-05 2009-12-31 4.433 4,373,529 +3,880 0.44% 19,387,846
2010-01-04 2009-12-29 4.536 4,369,649 +55,290 0.44% 19,821,126
2009-12-30 2009-12-28 4.546 4,314,359 +20,370 0.43% 19,614,804
2009-12-29 2009-12-24 4.454 4,293,989 -22,310 0.43% 19,123,781
2009-12-28 2009-12-22 4.526 4,316,299 +21,340 0.43% 19,534,628
2009-12-23 2009-12-21 4.423 4,294,959 -970 0.43% 18,995,267
2009-12-22 2009-12-18 4.371 4,295,929 +9,700 0.43% 18,778,117
2009-12-21 2009-12-17 4.309 4,286,229 -91,180 0.43% 18,470,589
2009-12-17 2009-12-15 4.247 4,377,409 +19,400 0.44% 18,592,742
2009-12-16 2009-12-14 4.247 4,358,009 +13,580 0.44% 18,510,342
2009-12-15 2009-12-11 4.402 4,344,429 +5,820 0.44% 19,124,482
2009-12-11 2009-12-09 4.361 4,338,609 -37,830 0.44% 18,919,950
2009-12-10 2009-12-08 4.330 4,376,439 +62,080 0.44% 18,949,566
2009-12-09 2009-12-07 4.392 4,314,359 +176,540 0.43% 18,947,634
2009-12-08 2009-12-04 4.381 4,137,819 +3,880 0.42% 18,129,654
2009-12-07 2009-12-03 4.515 4,133,939 -11,640 0.41% 18,666,688
2009-12-04 2009-12-02 4.515 4,145,579 +89,240 0.42% 18,719,248
2009-12-03 2009-12-01 4.381 4,056,339 +25,220 0.41% 17,772,653
2009-12-02 2009-11-30 4.330 4,031,119 +17,460 0.40% 17,454,363
2009-12-01 2009-11-27 4.351 4,013,659 -104,760 0.40% 17,461,519
2009-11-30 2009-11-26 4.402 4,118,419 -58,200 0.41% 18,129,570
2009-11-27 2009-11-25 4.485 4,176,619 +970 0.42% 18,730,234
2009-11-26 2009-11-24 4.423 4,175,649 -46,560 0.42% 18,467,596
2009-11-25 2009-11-23 4.464 4,222,209 -539,319 0.42% 18,847,629
2009-11-24 2009-11-20 4.464 4,761,528 -459,779 0.48% 21,255,109
2009-11-23 2009-11-19 4.454 5,221,307 -129,980 0.52% 23,253,700
2009-11-20 2009-11-18 4.433 5,351,287 -228,919 0.54% 23,722,246
2009-11-19 2009-11-17 4.412 5,580,206 -937,988 0.56% 24,621,987
2009-11-18 2009-11-16 4.608 6,518,194 -1,940 0.65% 30,037,508
2009-11-17 2009-11-13 4.608 6,520,134 +13,579 0.65% 30,046,448
2009-11-16 2009-11-12 4.381 6,506,555 -8,729 0.65% 28,508,156
2009-11-13 2009-11-11 4.412 6,515,284 +17,459 0.65% 28,747,906
2009-11-12 2009-11-10 4.392 6,497,825 +88,270 0.65% 28,536,894
2009-11-11 2009-11-09 4.412 6,409,555 +10,670 0.64% 28,281,390
2009-11-10 2009-11-06 4.474 6,398,885 -71,780 0.64% 28,630,118
2009-11-09 2009-11-05 4.485 6,470,665 -233 0.65% 29,017,986
2009-11-06 2009-11-04 4.485 6,470,898 -970 0.65% 29,019,031
2009-11-04 2009-11-02 4.526 6,471,868 -241,530 0.65% 29,290,263
2009-11-03 2009-10-30 4.619 6,713,398 -101,850 0.67% 31,006,269
2009-11-02 2009-10-29 4.536 6,815,248 -12,021 0.68% 30,914,586
2009-10-30 2009-10-28 4.577 6,827,269 +1,940 0.68% 31,250,652
2009-10-29 2009-10-27 4.619 6,825,329 -137,740 0.68% 31,523,229
2009-10-28 2009-10-23 4.515 6,963,069 -970 0.70% 31,441,547
2009-10-27 2009-10-22 4.536 6,964,039 -1,889,556 0.70% 31,589,516
2009-10-22 2009-10-20 4.464 8,853,595 -53,350 0.89% 39,521,794
2009-10-21 2009-10-19 4.392 8,906,945 +7,760 0.89% 39,117,174
2009-10-20 2009-10-16 4.433 8,899,185 -222,129 0.89% 39,450,071
2009-10-19 2009-10-15 4.289 9,121,314 +6,790 0.92% 39,118,288
2009-10-16 2009-10-14 4.278 9,114,524 -647,959 0.91% 38,995,203
2009-10-15 2009-10-13 4.278 9,762,483 -268,690 0.98% 41,767,404
2009-10-14 2009-10-12 4.247 10,031,173 -12,610 1.01% 42,606,713
2009-10-13 2009-10-09 4.309 10,043,783 +53,350 1.01% 43,281,540
2009-10-12 2009-10-08 4.165 9,990,433 +269,026 1.00% 41,609,718
2009-10-09 2009-10-07 3.918 9,721,407 -66,930 0.98% 38,083,935
2009-10-08 2009-10-06 3.887 9,788,337 -633,408 0.98% 38,043,403
2009-10-07 2009-10-05 3.814 10,421,745 -89,240 1.05% 39,753,124
2009-10-06 2009-10-02 3.845 10,510,985 -35,890 1.05% 40,418,607
2009-10-05 2009-09-30 3.856 10,546,875 -211,460 1.06% 40,665,348
2009-10-02 2009-09-29 3.825 10,758,335 -108,640 1.08% 41,147,937
2009-09-30 2009-09-28 3.804 10,866,975 -77,599 1.09% 41,339,396
2009-09-29 2009-09-25 3.794 10,944,574 -1,940 1.10% 41,521,762
2009-09-28 2009-09-24 3.794 10,946,514 +1,940 1.10% 41,529,122
2009-09-24 2009-09-22 3.814 10,944,574 -43,650 1.10% 41,747,424
2009-09-23 2009-09-21 3.835 10,988,224 -17,460 1.10% 42,140,486
2009-09-22 2009-09-18 3.876 11,005,684 -549,989 1.10% 42,661,290
2009-09-21 2009-09-17 3.856 11,555,673 -458,809 1.16% 44,554,948
2009-09-17 2009-09-15 3.804 12,014,482 +36,860 1.21% 45,704,663
2009-09-16 2009-09-14 3.918 11,977,622 -19,400 1.20% 46,922,733
2009-09-15 2009-09-11 3.907 11,997,022 -226,010 1.20% 46,875,052
2009-09-14 2009-09-10 3.897 12,223,032 -6,790 1.23% 47,632,113
2009-09-11 2009-09-09 3.918 12,229,822 -394,789 1.23% 47,910,735
2009-09-10 2009-09-08 3.825 12,624,611 -161,020 1.27% 48,285,976
2009-09-09 2009-09-07 3.948 12,785,631 -77,600 1.28% 50,483,568
2009-09-08 2009-09-04 3.845 12,863,231 +970 1.29% 49,463,859
2009-09-07 2009-09-03 3.722 12,862,261 +1,940 1.29% 47,868,919
2009-09-04 2009-09-02 3.670 12,860,321 -1,940 1.29% 47,198,794
2009-09-03 2009-09-01 3.691 12,862,261 -27,160 1.29% 47,471,116
2009-09-02 2009-08-31 3.660 12,889,421 -19,400 1.29% 47,172,714
2009-08-31 2009-08-27 3.804 12,908,821 -45,590 1.30% 49,106,846
2009-08-28 2009-08-26 3.804 12,954,411 -48,499 1.30% 49,280,276
2009-08-27 2009-08-25 3.784 13,002,910 -45,590 1.30% 49,196,671
2009-08-25 2009-08-21 3.577 13,048,500 +29,100 1.31% 46,678,744
2009-08-24 2009-08-20 3.567 13,019,400 +6,790 1.31% 46,440,423
2009-08-21 2009-08-19 3.567 13,012,610 -9,700 1.31% 46,416,203
2009-08-20 2009-08-18 3.588 13,022,310 -64,020 1.31% 46,719,305
2009-08-19 2009-08-17 3.454 13,086,330 +72,750 1.31% 45,195,144
2009-08-18 2009-08-14 3.701 13,013,580 +48,499 1.31% 48,163,754
2009-08-17 2009-08-13 3.732 12,965,081 +6,790 1.30% 48,385,240
2009-08-14 2009-08-12 3.742 12,958,291 -11,640 1.30% 48,493,491
2009-08-13 2009-08-11 3.918 12,969,931 -43,649 1.30% 50,810,136
2009-08-12 2009-08-10 3.866 13,013,580 +18,430 1.31% 50,310,328
2009-08-11 2009-08-07 3.845 12,995,150 -255,110 1.30% 49,971,136
2009-08-10 2009-08-06 3.938 13,250,260 -213,400 1.33% 52,181,536
2009-08-07 2009-08-05 3.784 13,463,660 -305,549 1.35% 50,939,925
2009-08-06 2009-08-04 3.856 13,769,209 -355,989 1.38% 53,089,629
2009-08-05 2009-08-03 3.546 14,125,198 -255,110 1.42% 50,093,582
2009-08-04 2009-07-31 3.598 14,380,308 +19,400 1.44% 51,739,558
2009-08-03 2009-07-30 3.598 14,360,908 -1,940 1.44% 51,669,758
2009-07-31 2009-07-29 3.619 14,362,848 +970 1.44% 51,972,879
2009-07-30 2009-07-28 3.598 14,361,878 +74,690 1.44% 51,673,248
2009-07-29 2009-07-27 3.649 14,287,188 +970 1.43% 52,140,971
2009-07-28 2009-07-24 3.680 14,286,218 -11,640 1.43% 52,579,274
2009-07-27 2009-07-23 3.742 14,297,858 -823,528 1.43% 53,506,519
2009-07-24 2009-07-22 3.763 15,121,386 -532,529 1.52% 56,900,170
2009-07-23 2009-07-21 3.619 15,653,915 -384,120 1.57% 56,644,687
2009-07-22 2009-07-20 3.443 16,038,035 -384,119 1.61% 55,223,855
2009-07-21 2009-07-17 3.309 16,422,154 +29,100 1.65% 54,345,583
2009-07-20 2009-07-16 3.340 16,393,054 +5,820 1.64% 54,756,285
2009-07-17 2009-07-15 3.330 16,387,234 +17,460 1.64% 54,567,904
2009-07-16 2009-07-14 3.392 16,369,774 +10,670 1.64% 55,522,329
2009-07-15 2009-07-13 3.258 16,359,104 -2,910 1.64% 53,293,678
2009-07-14 2009-07-10 3.340 16,362,014 +7,760 1.64% 54,652,605
2009-07-13 2009-07-09 3.247 16,354,254 -11,640 1.64% 53,109,277
2009-07-10 2009-07-08 3.278 16,365,894 +23,280 1.64% 53,653,240
2009-07-09 2009-07-07 3.412 16,342,614 +24,250 1.64% 55,767,171
2009-07-06 2009-07-02 3.299 16,318,364 -70,810 1.64% 53,833,881
2009-07-03 2009-06-30 3.237 16,389,174 +19,400 1.64% 53,053,716
2009-07-02 2009-06-29 3.320 16,369,774 +2,910 1.64% 54,341,003
2009-06-30 2009-06-26 3.392 16,366,864 +7,760 1.64% 55,512,459
2009-06-29 2009-06-25 3.320 16,359,104 +27,160 1.64% 54,305,583
2009-06-26 2009-06-24 3.155 16,331,944 +43,650 1.64% 51,521,489
2009-06-25 2009-06-23 3.186 16,288,294 -225,040 1.63% 51,887,551
2009-06-24 2009-06-22 3.361 16,513,334 +14,550 1.66% 55,498,528
2009-06-23 2009-06-19 3.402 16,498,784 +34,920 1.66% 56,129,991
2009-06-19 2009-06-17 3.495 16,463,864 -131,920 1.65% 57,538,769
2009-06-18 2009-06-16 3.433 16,595,784 +12,610 1.66% 56,973,264
2009-06-17 2009-06-15 3.474 16,583,174 -40,740 1.66% 57,613,818
2009-06-16 2009-06-12 3.629 16,623,914 +82,450 1.67% 60,326,071
2009-06-15 2009-06-11 3.629 16,541,464 +57,230 1.66% 60,026,871
2009-06-12 2009-06-10 3.608 16,484,234 +67,900 1.65% 59,479,309
2009-06-11 2009-06-09 3.619 16,416,334 +106,700 1.65% 59,403,549
2009-06-10 2009-06-08 3.670 16,309,634 +29,100 1.64% 59,858,153
2009-06-09 2009-06-05 3.680 16,280,534 +21,340 1.63% 59,919,193
2009-06-08 2009-06-04 3.742 16,259,194 -70,810 1.63% 60,846,379
2009-06-05 2009-06-03 3.753 16,330,004 -541,259 1.64% 61,279,720
2009-06-04 2009-06-02 3.515 16,871,263 +38,800 1.69% 59,310,430
2009-06-03 2009-06-01 3.485 16,832,463 +58,200 1.69% 58,653,437
2009-06-02 2009-05-29 3.505 16,774,263 +18,430 1.68% 58,796,498
2009-06-01 2009-05-27 3.515 16,755,833 +97,970 1.68% 58,904,639
2009-05-29 2009-05-26 3.474 16,657,863 -2,910 1.67% 57,873,305
2009-05-27 2009-05-25 3.443 16,660,773 -32,980 1.67% 57,368,132
2009-05-26 2009-05-22 3.381 16,693,753 +138,709 1.67% 56,449,087
2009-05-25 2009-05-21 3.474 16,555,044 +217,280 1.66% 57,516,088
2009-05-22 2009-05-20 3.505 16,337,764 +64,020 1.64% 57,266,499
2009-05-21 2009-05-19 3.557 16,273,744 +64,990 1.63% 57,880,953
2009-05-20 2009-05-18 3.557 16,208,754 -192,060 1.63% 57,649,802
2009-05-19 2009-05-15 3.464 16,400,814 +16,490 1.65% 56,811,176
2009-05-18 2009-05-14 3.464 16,384,324 -111,550 1.64% 56,754,056
2009-05-15 2009-05-13 3.381 16,495,874 -89,240 1.65% 55,779,969
2009-05-14 2009-05-12 3.217 16,585,114 +109,610 1.66% 53,346,036
2009-05-13 2009-05-11 3.165 16,475,504 -52,380 1.65% 52,144,221
2009-05-12 2009-05-08 3.317 16,527,884 +146,470 1.66% 54,829,829
2009-05-11 2009-05-07 3.275 16,381,414 +447,605 1.64% 53,651,648
2009-05-08 2009-05-06 3.243 15,933,809 +352,106 1.64% 51,680,650
2009-05-07 2009-05-05 3.201 15,581,703 -947 1.60% 49,880,125
2009-05-06 2009-05-04 3.212 15,582,650 +25,556 1.60% 50,047,788
2009-05-05 2009-04-30 3.180 15,557,094 +9,465 1.60% 49,472,625
2009-05-04 2009-04-29 3.180 15,547,629 -5,679 1.60% 49,442,526
2009-04-30 2009-04-28 3.085 15,553,308 -4,732 1.60% 47,981,697
2009-04-29 2009-04-27 3.106 15,558,040 +57,737 1.60% 48,325,037
2009-04-28 2009-04-24 3.265 15,500,303 +4,899,274 1.59% 50,602,113
2009-04-27 2009-04-23 3.360 10,601,029 -437,293 1.09% 35,615,999
2009-04-24 2009-04-22 3.138 11,038,322 -19,877 1.13% 34,636,140
2009-04-23 2009-04-21 3.106 11,058,199 -5,679 1.14% 34,348,021
2009-04-22 2009-04-20 3.064 11,063,878 -46,379 1.14% 33,898,100
2009-04-21 2009-04-17 3.064 11,110,257 -947 1.14% 34,040,199
2009-04-20 2009-04-16 3.148 11,111,204 -36,914 1.14% 34,982,220
2009-04-17 2009-04-15 3.117 11,148,118 -9,465 1.15% 34,745,099
2009-04-16 2009-04-14 3.106 11,157,583 -15,145 1.15% 34,656,719
2009-04-15 2009-04-09 3.074 11,172,728 -1,893 1.15% 34,349,641
2009-04-14 2009-04-08 3.064 11,174,621 -20,823 1.15% 34,237,401
2009-04-09 2009-04-07 3.096 11,195,444 -50,166 1.15% 34,656,039
2009-04-08 2009-04-06 3.043 11,245,610 -7,572 1.16% 34,217,281
2009-04-07 2009-04-03 3.022 11,253,182 -70,989 1.16% 34,002,540
2009-04-06 2009-04-02 3.074 11,324,171 -25,556 1.16% 34,815,240
2009-04-03 2009-04-01 3.064 11,349,727 +47,326 1.17% 34,773,900
2009-04-02 2009-03-31 3.064 11,302,401 -28,396 1.16% 34,628,900
2009-04-01 2009-03-30 3.022 11,330,797 -46,379 1.16% 34,237,061
2009-03-31 2009-03-27 3.043 11,377,176 +38,807 1.17% 34,617,599
2009-03-30 2009-03-26 3.011 11,338,369 +17,984 1.17% 34,140,150
2009-03-27 2009-03-25 3.148 11,320,385 -343,587 1.16% 35,640,800
2009-03-26 2009-03-24 2.768 11,663,972 -177,946 1.20% 32,286,260
2009-03-25 2009-03-23 2.768 11,841,918 +35,022 1.22% 32,778,821
2009-03-24 2009-03-20 2.810 11,806,896 +212,967 1.21% 33,180,839
2009-03-23 2009-03-19 2.842 11,593,929 -43,540 1.19% 32,949,809
2009-03-20 2009-03-18 2.884 11,637,469 -91,813 1.20% 33,565,349
2009-03-19 2009-03-17 2.768 11,729,282 +107,904 1.21% 32,467,041
2009-03-18 2009-03-16 2.853 11,621,378 +54,898 1.19% 33,150,599
2009-03-17 2009-03-13 2.990 11,566,480 +302,886 1.19% 34,582,599
2009-03-16 2009-03-12 2.789 11,263,594 +94,652 1.16% 31,416,001
2009-03-13 2009-03-11 2.673 11,168,942 -34,074 1.15% 29,854,001
2009-03-12 2009-03-10 2.546 11,203,016 +51,112 1.15% 28,524,759
2009-03-11 2009-03-09 2.493 11,151,904 +143,871 1.15% 27,805,519
2009-03-10 2009-03-06 2.504 11,008,033 +105,064 1.13% 27,563,100
2009-03-09 2009-03-05 2.525 10,902,969 -168,481 1.12% 27,530,409
2009-03-06 2009-03-04 2.631 11,071,450 +8,519 1.14% 29,125,530
2009-03-05 2009-03-03 2.493 11,062,931 +109,796 1.14% 27,583,679
2009-03-04 2009-03-02 2.462 10,953,135 +107,903 1.13% 26,962,760
2009-03-03 2009-02-27 2.493 10,845,232 -46,379 1.11% 27,040,881
2009-03-02 2009-02-26 2.504 10,891,611 +145,764 1.12% 27,271,590
2009-02-27 2009-02-25 2.462 10,745,847 +947 1.10% 26,452,490
2009-02-26 2009-02-24 2.472 10,744,900 +130,619 1.10% 26,563,679
2009-02-25 2009-02-23 2.525 10,614,281 +9,466 1.09% 26,801,461
2009-02-24 2009-02-20 2.493 10,604,815 -11,359 1.09% 26,441,439
2009-02-23 2009-02-19 2.536 10,616,174 +8,519 1.09% 26,918,401
2009-02-20 2009-02-18 2.578 10,607,655 +16,091 1.09% 27,345,080
2009-02-19 2009-02-17 2.462 10,591,564 -28,396 1.09% 26,072,700
2009-02-18 2009-02-16 2.483 10,619,960 +48,273 1.09% 26,367,001
2009-02-17 2009-02-13 2.514 10,571,687 +4,732 1.09% 26,582,219
2009-02-16 2009-02-12 2.483 10,566,955 +46,380 1.09% 26,235,401
2009-02-13 2009-02-11 2.546 10,520,575 +19,877 1.08% 26,787,150
2009-02-12 2009-02-10 2.567 10,500,698 +946 1.08% 26,958,419
2009-02-11 2009-02-09 2.557 10,499,752 +8,519 1.08% 26,845,061
2009-02-10 2009-02-06 2.409 10,491,233 +5,679 1.08% 25,271,520
2009-02-09 2009-02-05 2.430 10,485,554 +1,893 1.08% 25,479,400
2009-02-06 2009-02-04 2.441 10,483,661 +8,519 1.08% 25,585,560
2009-02-05 2009-02-03 2.504 10,475,142 +5,679 1.08% 26,228,790
2009-02-04 2009-02-02 2.536 10,469,463 +16,091 1.08% 26,546,400
2009-02-03 2009-01-30 2.599 10,453,372 -947 1.07% 27,168,240
2009-02-02 2009-01-29 2.831 10,454,319 -27,449 1.07% 29,600,601
2009-01-30 2009-01-23 2.198 10,481,768 +9,465 1.08% 23,033,920
2009-01-29 2009-01-22 2.240 10,472,303 -17,037 1.08% 23,455,681
2009-01-23 2009-01-21 2.187 10,489,340 -1,893 1.08% 22,939,740
2009-01-22 2009-01-20 2.240 10,491,233 -24,610 1.08% 23,498,080
2009-01-21 2009-01-19 2.198 10,515,843 +9,466 1.08% 23,108,801
2009-01-20 2009-01-16 2.124 10,506,377 +53,005 1.08% 22,310,999
2009-01-19 2009-01-15 2.124 10,453,372 +77,614 1.07% 22,198,440
2009-01-16 2009-01-14 2.166 10,375,758 +6,626 1.07% 22,472,101
2009-01-15 2009-01-13 2.166 10,369,132 -10,412 1.07% 22,457,750
2009-01-14 2009-01-12 2.176 10,379,544 +23,663 1.07% 22,589,961
2009-01-12 2009-01-08 2.261 10,355,881 +8,519 1.06% 23,413,741
2009-01-09 2009-01-07 2.345 10,347,362 -102,224 1.06% 24,269,040
2009-01-08 2009-01-06 2.261 10,449,586 -947 1.07% 23,625,600
2009-01-07 2009-01-05 2.271 10,450,533 -4,732 1.07% 23,738,151
2009-01-06 2009-01-02 2.145 10,455,265 -11,358 1.07% 22,423,380
2009-01-05 2008-12-31 2.176 10,466,623 +55,844 1.08% 22,779,479
2009-01-02 2008-12-29 2.166 10,410,779 +47,326 1.07% 22,547,951
2008-12-30 2008-12-24 2.113 10,363,453 +10,412 1.07% 21,898,001
2008-12-29 2008-12-22 2.166 10,353,041 -4,733 1.06% 22,422,900
2008-12-23 2008-12-19 2.166 10,357,774 +1,893 1.06% 22,433,151
2008-12-22 2008-12-18 2.092 10,355,881 -218,646 1.06% 21,663,181
2008-12-19 2008-12-17 2.187 10,574,527 -172,267 1.09% 23,126,040
2008-12-18 2008-12-16 2.145 10,746,794 +28,396 1.10% 23,048,621
2008-12-17 2008-12-15 2.155 10,718,398 -3,786 1.10% 23,100,960
2008-12-16 2008-12-12 2.155 10,722,184 -63,417 1.10% 23,109,120
2008-12-15 2008-12-11 2.145 10,785,601 -190,250 1.11% 23,131,850
2008-12-12 2008-12-10 2.219 10,975,851 -92,760 1.13% 24,351,599
2008-12-11 2008-12-09 2.240 11,068,611 -368,196 1.14% 24,791,281
2008-12-10 2008-12-08 2.145 11,436,807 +103,171 1.18% 24,528,490
2008-12-09 2008-12-05 1.955 11,333,636 -36,915 1.17% 22,151,900
2008-12-08 2008-12-04 1.955 11,370,551 -202,555 1.17% 22,224,051
2008-12-05 2008-12-03 1.891 11,573,106 -72,882 1.19% 21,886,330
2008-12-04 2008-12-02 1.775 11,645,988 -13,251 1.20% 20,670,720
2008-12-03 2008-12-01 1.807 11,659,239 -53,005 1.20% 21,063,779
2008-12-02 2008-11-28 1.690 11,712,244 +67,203 1.20% 19,798,399
2008-11-28 2008-11-26 1.638 11,645,041 +12,304 1.20% 19,069,649
2008-11-26 2008-11-24 1.659 11,632,737 +53,005 1.20% 19,295,300
2008-11-25 2008-11-21 1.712 11,579,732 -21,770 1.19% 19,819,081
2008-11-24 2008-11-20 1.521 11,601,502 +2,840 1.19% 17,650,081
2008-11-21 2008-11-19 1.574 11,598,662 +28,396 1.19% 18,258,460
2008-11-20 2008-11-18 1.585 11,570,266 +946 1.19% 18,335,999
2008-11-18 2008-11-14 1.585 11,569,320 +22,717 1.19% 18,334,500
2008-11-17 2008-11-13 1.648 11,546,603 +96,545 1.19% 19,030,439
2008-11-13 2008-11-11 1.764 11,450,058 +69,096 1.18% 20,201,990
2008-11-12 2008-11-10 1.743 11,380,962 +78,561 1.17% 19,839,600
2008-11-11 2008-11-07 1.638 11,302,401 +43,540 1.16% 18,508,550
2008-11-07 2008-11-05 1.648 11,258,861 -38,807 1.16% 18,556,200
2008-11-06 2008-11-04 1.638 11,297,668 +18,930 1.16% 18,500,799
2008-11-05 2008-11-03 1.595 11,278,738 -42,593 1.16% 17,993,160
2008-11-04 2008-10-31 1.479 11,321,331 +109,796 1.16% 16,745,399
2008-11-03 2008-10-30 1.479 11,211,535 +235,684 1.15% 16,583,000
2008-10-31 2008-10-29 1.564 10,975,851 +17,983 1.13% 17,162,079
2008-10-30 2008-10-28 1.479 10,957,868 +71,936 1.13% 16,207,801
2008-10-29 2008-10-27 1.373 10,885,932 -213,914 1.12% 14,951,300
2008-10-27 2008-10-23 1.574 11,099,846 +6,626 1.14% 17,473,231
2008-10-23 2008-10-21 1.595 11,093,220 +31,235 1.14% 17,697,200
2008-10-22 2008-10-20 1.638 11,061,985 -946 1.14% 18,114,850
2008-10-21 2008-10-17 1.585 11,062,931 -84,241 1.14% 17,531,999
2008-10-20 2008-10-16 1.479 11,147,172 +66,257 1.15% 16,487,800
2008-10-17 2008-10-15 1.490 11,080,915 +66,256 1.14% 16,506,870
2008-10-16 2008-10-14 1.627 11,014,659 -44,486 1.13% 17,920,980
2008-10-15 2008-10-13 1.585 11,059,145 +181,732 1.14% 17,526,000
2008-10-14 2008-10-10 1.585 10,877,413 +268,811 1.12% 17,237,999
2008-10-13 2008-10-09 1.638 10,608,602 +36,915 1.09% 17,372,401
2008-10-10 2008-10-08 1.690 10,571,687 +35,021 1.09% 17,870,400
2008-10-09 2008-10-06 1.796 10,536,666 +41,647 1.08% 18,924,400
2008-10-06 2008-10-02 1.902 10,495,019 -3,786 1.08% 19,958,400
2008-10-03 2008-09-30 1.923 10,498,805 +10,412 1.08% 20,187,440
2008-10-02 2008-09-29 1.902 10,488,393 +130,619 1.08% 19,945,799
2008-09-30 2008-09-26 1.976 10,357,774 +2,840 1.06% 20,463,411
2008-09-29 2008-09-25 1.923 10,354,934 -9,465 1.06% 19,910,800
2008-09-26 2008-09-24 1.912 10,364,399 +946 1.07% 19,819,499
2008-09-25 2008-09-23 2.028 10,363,453 -67,203 1.07% 21,022,081
2008-09-24 2008-09-22 1.997 10,430,656 -92,759 1.07% 20,827,801
2008-09-23 2008-09-19 2.060 10,523,415 +637,955 1.08% 21,680,101
2008-09-22 2008-09-18 1.923 9,885,460 +71,936 1.02% 19,008,080
2008-09-19 2008-09-17 2.007 9,813,524 -26,503 1.01% 19,699,199
2008-09-18 2008-09-16 2.240 9,840,027 -32,182 1.01% 22,039,520
2008-09-17 2008-09-12 2.293 9,872,209 +19,877 1.01% 22,633,101
2008-09-16 2008-09-11 2.462 9,852,332 +1,893 1.01% 24,252,971
2008-09-12 2008-09-10 2.493 9,850,439 +3,786 1.01% 24,560,521
2008-09-11 2008-09-09 2.493 9,846,653 +1,893 1.01% 24,551,081
2008-09-10 2008-09-08 2.483 9,844,760 -28,395 1.01% 24,442,351
2008-09-09 2008-09-05 2.462 9,873,155 -22,717 1.02% 24,304,230
2008-09-08 2008-09-04 2.525 9,895,872 +14,198 1.02% 24,987,451
2008-09-05 2008-09-03 2.546 9,881,674 -6,625 1.02% 25,160,400
2008-09-03 2008-09-01 2.620 9,888,299 -53,952 1.02% 25,908,559
2008-09-02 2008-08-29 2.567 9,942,251 -27,449 1.02% 25,524,720
2008-09-01 2008-08-28 2.546 9,969,700 -30,289 1.02% 25,384,529
2008-08-26 2008-08-21 2.599 9,999,989 -23,663 1.03% 25,989,900
2008-08-25 2008-08-20 2.641 10,023,652 +13,251 1.03% 26,475,000
2008-08-21 2008-08-19 2.536 10,010,401 +17,038 1.03% 25,382,401
2008-08-20 2008-08-18 2.567 9,993,363 -4,733 1.03% 25,655,939
2008-08-19 2008-08-15 2.631 9,998,096 -42,593 1.03% 26,301,870
2008-08-18 2008-08-14 2.536 10,040,689 +37,861 1.03% 25,459,199
2008-08-15 2008-08-13 2.662 10,002,828 +946 1.03% 26,631,359
2008-08-14 2008-08-12 2.905 10,001,882 -18,930 1.03% 29,059,250
2008-08-13 2008-08-11 2.927 10,020,812 -947 1.03% 29,325,989
2008-08-12 2008-08-08 2.884 10,021,759 +8,519 1.03% 28,905,240
2008-08-11 2008-08-07 2.979 10,013,240 -2,840 1.03% 29,832,780
2008-08-08 2008-08-05 2.916 10,016,080 -14,198 1.03% 29,206,321
2008-08-05 2008-08-01 3.032 10,030,278 +41,647 1.03% 30,413,391
2008-08-01 2008-07-30 3.085 9,988,631 +15,145 1.03% 30,814,761
2008-07-31 2008-07-29 3.043 9,973,486 -1,893 1.03% 30,346,559
2008-07-30 2008-07-28 3.074 9,975,379 +946 1.03% 30,668,489
2008-07-29 2008-07-25 3.085 9,974,433 -9,465 1.03% 30,770,961
2008-07-28 2008-07-24 3.043 9,983,898 -20,823 1.03% 30,378,240
2008-07-25 2008-07-23 3.011 10,004,721 +17,037 1.03% 30,124,499
2008-07-24 2008-07-22 3.000 9,987,684 +3,786 1.03% 29,967,680
2008-07-23 2008-07-21 3.011 9,983,898 -1,893 1.03% 30,061,800
2008-07-22 2008-07-18 3.064 9,985,791 +8,049,210 1.03% 30,595,000
2008-07-21 2008-07-17 3.074 1,936,581 -16,091 0.20% 5,953,860
2008-07-18 2008-07-16 2.937 1,952,672 -6,625 0.20% 5,735,141
2008-07-17 2008-07-15 2.884 1,959,297 +1,893 0.20% 5,651,099
2008-07-16 2008-07-14 2.884 1,957,404 +17,984 0.20% 5,645,639
2008-07-15 2008-07-11 2.958 1,939,420 +30,288 0.20% 5,737,199
2008-07-14 2008-07-10 3.011 1,909,132 -73,828 0.20% 5,748,451
2008-07-11 2008-07-09 3.043 1,982,960 +23,663 0.20% 6,033,599
2008-07-09 2008-07-07 3.106 1,959,297 -42,594 0.20% 6,085,799
2008-07-08 2008-07-04 3.127 2,001,891 -27,449 0.21% 6,260,401
2008-07-07 2008-07-03 2.916 2,029,340 +16,091 0.21% 5,917,440
2008-07-03 2008-06-30 3.043 2,013,249 -30,289 0.21% 6,125,760
2008-07-02 2008-06-27 3.011 2,043,538 -197,822 0.21% 6,153,151
2008-06-30 2008-06-26 2.874 2,241,360 -249,882 0.23% 6,440,959
2008-06-27 2008-06-25 2.694 2,491,242 -26,502 0.26% 6,711,600
2008-06-26 2008-06-24 2.705 2,517,744 -185,518 0.26% 6,809,599
2008-06-25 2008-06-23 2.747 2,703,262 +874,584 0.28% 7,425,599
2008-06-24 2008-06-20 2.979 1,828,678 -88,972 0.19% 5,448,241
2008-06-23 2008-06-19 3.127 1,917,650 -114,529 0.20% 5,996,958
2008-06-20 2008-06-18 3.180 2,032,179 -83,294 0.21% 6,462,468
2008-06-19 2008-06-17 3.170 2,115,473 -46,380 0.22% 6,704,999
2008-06-18 2008-06-16 3.254 2,161,853 +8,519 0.22% 7,034,721
2008-06-17 2008-06-13 3.360 2,153,334 +259,347 0.22% 7,234,500
2008-06-16 2008-06-12 3.360 1,893,987 0.19% 6,363,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top