History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -552,000
2012-01-06 2012-01-04 6.450 552,000 -177,000 0.05% 3,560,400
2011-12-12 2011-12-08 6.410 729,000 -30,000 0.07% 4,672,890
2011-11-28 2011-11-24 6.370 759,000 -1,000 0.07% 4,834,830
2011-11-14 2011-11-10 6.400 760,000 -91,000 0.07% 4,864,000
2011-11-10 2011-11-08 6.370 851,000 -255,000 0.08% 5,420,870
2011-11-04 2011-11-02 5.260 1,106,000 -66,000 0.11% 5,817,560
2011-11-02 2011-10-31 5.050 1,172,000 +38,000 0.11% 5,918,600
2011-11-01 2011-10-28 5.300 1,134,000 +103,000 0.11% 6,010,200
2011-10-31 2011-10-27 5.540 1,031,000 +108,000 0.10% 5,711,740
2011-10-28 2011-10-26 5.340 923,000 +62,000 0.09% 4,928,820
2011-09-30 2011-09-27 5.810 861,000 -3,000 0.08% 5,002,410
2011-09-15 2011-09-12 6.150 864,000 -34,000 0.08% 5,313,600
2011-09-14 2011-09-09 6.110 898,000 -110,000 0.09% 5,486,780
2011-08-18 2011-08-16 6.200 1,008,000 -50,000 0.10% 6,249,600
2011-08-12 2011-08-10 6.100 1,058,000 -4,000 0.10% 6,453,800
2011-08-04 2011-08-02 6.200 1,062,000 -1,000 0.10% 6,584,400
2011-07-29 2011-07-27 6.220 1,063,000 -1,000 0.10% 6,611,860
2011-07-14 2011-07-12 6.230 1,064,000 -30,000 0.10% 6,628,720
2011-06-28 2011-06-24 6.210 1,094,000 -6,000 0.11% 6,793,740
2011-06-27 2011-06-23 6.220 1,100,000 +5,000 0.11% 6,842,000
2011-06-16 2011-06-14 6.210 1,095,000 -10,000 0.11% 6,799,950
2011-06-02 2011-05-31 6.220 1,105,000 +28,000 0.11% 6,873,100
2011-05-31 2011-05-27 6.190 1,077,000 -53,000 0.10% 6,666,630
2011-05-30 2011-05-26 6.200 1,130,000 -113,000 0.11% 7,006,000
2011-05-27 2011-05-25 6.200 1,243,000 -17,000 0.12% 7,706,600
2011-05-25 2011-05-23 6.200 1,260,000 -300,000 0.12% 7,812,000
2011-05-23 2011-05-19 6.180 1,560,000 +20,000 0.15% 9,640,800
2011-05-20 2011-05-18 6.160 1,540,000 +103,000 0.15% 9,486,400
2011-05-19 2011-05-17 6.150 1,437,000 -10,000 0.14% 8,837,550
2011-05-18 2011-05-16 6.160 1,447,000 +8,000 0.14% 8,913,520
2011-05-17 2011-05-13 6.140 1,439,000 -774,000 0.14% 8,835,460
2011-05-09 2011-05-05 5.070 2,213,000 +30,539 0.21% 11,219,834
2011-04-27 2011-04-21 5.070 2,182,461 +57,200 0.21% 11,065,002
2011-04-26 2011-04-20 5.050 2,125,261 +86,786 0.21% 10,731,900
2011-04-21 2011-04-19 5.121 2,038,475 +6,903 0.20% 10,438,348
2011-04-12 2011-04-08 5.202 2,031,572 +2,959 0.20% 10,567,800
2011-04-06 2011-04-01 5.242 2,028,613 -9,862 0.20% 10,634,688
2011-04-01 2011-03-30 5.273 2,038,475 -3,945 0.20% 10,748,398
2011-03-25 2011-03-23 4.948 2,042,420 +61,144 0.20% 10,106,479
2011-03-23 2011-03-21 4.948 1,981,276 +9,862 0.19% 9,803,921
2011-03-14 2011-03-10 5.070 1,971,414 +69,034 0.19% 9,995,001
2011-03-11 2011-03-09 5.070 1,902,380 +224,854 0.19% 9,645,001
2011-03-10 2011-03-08 5.050 1,677,526 +62,130 0.16% 8,470,979
2011-03-04 2011-03-02 5.040 1,615,396 -9,862 0.16% 8,140,862
2011-03-03 2011-03-01 4.969 1,625,258 -98,620 0.16% 8,075,202
2011-02-17 2011-02-15 4.451 1,723,878 +295,860 0.17% 7,673,722
2011-02-15 2011-02-11 4.715 1,428,018 -3,944 0.14% 6,733,202
2011-02-14 2011-02-10 4.776 1,431,962 +49,310 0.14% 6,838,918
2011-02-07 2011-01-31 4.908 1,382,652 +28,599 0.14% 6,785,678
2011-02-01 2011-01-28 4.928 1,354,053 +29,586 0.13% 6,672,782
2011-01-11 2011-01-07 5.141 1,324,467 +3,945 0.13% 6,809,012
2010-12-29 2010-12-24 5.019 1,320,522 -19,724 0.13% 6,628,051
2010-12-23 2010-12-21 5.070 1,340,246 -4,931 0.13% 6,795,001
2010-12-20 2010-12-16 5.131 1,345,177 +98,620 0.13% 6,901,841
2010-12-17 2010-12-15 5.131 1,246,557 +1,973 0.12% 6,395,841
2010-12-01 2010-11-29 5.232 1,244,584 +15,779 0.12% 6,511,918
2010-11-29 2010-11-25 5.394 1,228,805 -9,862 0.12% 6,628,719
2010-11-16 2010-11-12 5.212 1,238,667 -4,931 0.12% 6,455,839
2010-11-15 2010-11-11 5.263 1,243,598 -986 0.12% 6,544,589
2010-11-12 2010-11-10 5.202 1,244,584 +3,944 0.12% 6,474,058
2010-11-11 2010-11-09 5.192 1,240,640 -10,848 0.12% 6,440,962
2010-11-09 2010-11-05 5.202 1,251,488 -36,489 0.12% 6,509,971
2010-11-05 2010-11-03 5.263 1,287,977 -46,352 0.13% 6,778,139
2010-11-04 2010-11-02 5.273 1,334,329 +9,862 0.13% 7,035,602
2010-11-03 2010-11-01 5.323 1,324,467 -3,944 0.13% 7,050,752
2010-11-02 2010-10-29 5.121 1,328,411 +9,862 0.13% 6,802,348
2010-11-01 2010-10-28 5.192 1,318,549 +54,241 0.13% 6,845,438
2010-10-29 2010-10-27 5.141 1,264,308 -73,965 0.12% 6,499,738
2010-10-28 2010-10-26 5.121 1,338,273 +19,724 0.13% 6,852,848
2010-10-27 2010-10-25 5.009 1,318,549 +4,931 0.13% 6,604,778
2010-10-25 2010-10-21 4.969 1,313,618 +19,724 0.13% 6,526,798
2010-10-22 2010-10-20 4.979 1,293,894 +101,578 0.13% 6,441,918
2010-10-21 2010-10-19 5.121 1,192,316 +19,724 0.12% 6,105,451
2010-10-20 2010-10-18 5.151 1,172,592 +1,973 0.12% 6,040,121
2010-10-19 2010-10-15 5.374 1,170,619 +2,958 0.12% 6,291,098
2010-10-18 2010-10-14 5.354 1,167,661 -1,972 0.11% 6,251,521
2010-10-08 2010-10-06 5.334 1,169,633 +986 0.11% 6,238,359
2010-10-07 2010-10-05 5.405 1,168,647 -2,959 0.11% 6,316,050
2010-10-06 2010-10-04 5.313 1,171,606 -7,889 0.12% 6,225,122
2010-09-30 2010-09-28 5.344 1,179,495 -986 0.12% 6,302,919
2010-09-29 2010-09-27 5.323 1,180,481 -43,393 0.12% 6,284,248
2010-09-28 2010-09-24 5.516 1,223,874 +39,448 0.12% 6,751,039
2010-09-21 2010-09-17 5.202 1,184,426 +65,089 0.12% 6,161,129
2010-09-15 2010-09-13 5.547 1,119,337 -49,310 0.11% 6,208,450
2010-09-13 2010-09-09 5.577 1,168,647 -3,945 0.11% 6,517,500
2010-09-10 2010-09-08 5.323 1,172,592 -72,979 0.12% 6,242,251
2010-09-07 2010-09-03 5.222 1,245,571 -986 0.12% 6,504,452
2010-09-03 2010-09-01 4.938 1,246,557 -31,558 0.12% 6,155,681
2010-08-30 2010-08-26 4.431 1,278,115 +3,945 0.13% 5,663,519
2010-08-27 2010-08-25 4.705 1,274,170 -1,973 0.13% 5,994,878
2010-08-26 2010-08-24 4.573 1,276,143 +7,890 0.13% 5,835,941
2010-08-19 2010-08-17 4.553 1,268,253 -19,724 0.12% 5,774,139
2010-08-17 2010-08-13 4.482 1,287,977 -4,931 0.13% 5,772,519
2010-08-16 2010-08-12 4.492 1,292,908 +19,724 0.13% 5,807,729
2010-08-11 2010-08-09 4.563 1,273,184 +18,738 0.13% 5,809,499
2010-08-10 2010-08-06 4.563 1,254,446 -1,973 0.12% 5,723,998
2010-08-09 2010-08-05 4.563 1,256,419 -18,738 0.12% 5,733,001
2010-08-04 2010-08-02 4.766 1,275,157 +4,931 0.13% 6,077,102
2010-08-02 2010-07-29 4.654 1,270,226 -295,860 0.12% 5,911,922
2010-07-30 2010-07-28 4.685 1,566,086 -295,860 0.15% 7,336,562
2010-07-26 2010-07-22 4.735 1,861,946 -4,931 0.18% 8,816,962
2010-07-23 2010-07-21 4.573 1,866,877 +3,945 0.18% 8,537,432
2010-07-16 2010-07-14 4.756 1,862,932 -6,903 0.18% 8,859,411
2010-07-15 2010-07-13 4.816 1,869,835 -986 0.18% 9,005,999
2010-07-12 2010-07-08 4.887 1,870,821 -51,283 0.18% 9,143,538
2010-07-08 2010-07-06 4.766 1,922,104 -82,841 0.19% 9,160,301
2010-07-06 2010-07-02 4.604 2,004,945 +19,724 0.20% 9,229,822
2010-07-05 2010-06-30 4.745 1,985,221 -22,682 0.20% 9,420,842
2010-07-02 2010-06-29 4.857 2,007,903 +31,558 0.20% 9,752,439
2010-06-30 2010-06-28 4.827 1,976,345 +99,606 0.19% 9,539,041
2010-06-29 2010-06-25 4.573 1,876,739 +5,918 0.18% 8,582,532
2010-06-28 2010-06-24 4.543 1,870,821 -987 0.18% 8,498,558
2010-06-25 2010-06-23 4.593 1,871,808 +12,821 0.18% 8,597,942
2010-06-23 2010-06-21 4.441 1,858,987 +591,720 0.18% 8,256,300
2010-06-17 2010-06-14 4.360 1,267,267 +986 0.12% 5,525,500
2010-06-08 2010-06-04 4.401 1,266,281 -986 0.12% 5,572,561
2010-06-03 2010-06-01 4.279 1,267,267 -14,793 0.12% 5,422,700
2010-06-02 2010-05-31 4.269 1,282,060 -18,738 0.13% 5,473,000
2010-06-01 2010-05-28 4.391 1,300,798 +18,738 0.13% 5,711,271
2010-05-31 2010-05-27 4.431 1,282,060 +3,945 0.13% 5,681,000
2010-05-28 2010-05-26 4.309 1,278,115 -24,655 0.13% 5,507,999
2010-05-27 2010-05-25 4.259 1,302,770 +75,937 0.13% 5,548,199
2010-05-25 2010-05-20 4.238 1,226,833 -21,696 0.12% 5,199,921
2010-05-20 2010-05-18 4.391 1,248,529 -12,821 0.12% 5,481,779
2010-05-18 2010-05-14 4.401 1,261,350 +20,710 0.12% 5,550,861
2010-05-14 2010-05-12 4.330 1,240,640 -295,860 0.12% 5,371,854
2010-05-13 2010-05-11 4.392 1,536,500 +44,643 0.15% 6,747,941
2010-05-12 2010-05-10 4.495 1,491,857 -242,500 0.15% 6,705,679
2010-05-11 2010-05-07 4.330 1,734,357 -364,719 0.17% 7,509,601
2010-05-10 2010-05-06 4.309 2,099,076 +12,610 0.21% 9,045,520
2010-05-07 2010-05-05 4.381 2,086,466 -5,820 0.21% 9,141,750
2010-05-06 2010-05-04 4.474 2,092,286 -7,760 0.21% 9,361,380
2010-05-05 2010-05-03 4.443 2,100,046 -22,310 0.21% 9,331,150
2010-04-29 2010-04-27 4.340 2,122,356 -970 0.21% 9,211,480
2010-04-28 2010-04-26 4.330 2,123,326 -60,140 0.21% 9,193,800
2010-04-27 2010-04-23 4.247 2,183,466 +19,400 0.22% 9,274,121
2010-04-26 2010-04-22 4.330 2,164,066 +16,490 0.22% 9,370,201
2010-04-22 2010-04-20 4.412 2,147,576 -30,070 0.22% 9,475,920
2010-04-20 2010-04-16 4.289 2,177,646 +79,540 0.22% 9,339,201
2010-04-16 2010-04-14 4.340 2,098,106 +11,640 0.21% 9,106,230
2010-04-14 2010-04-12 4.567 2,086,466 -970 0.21% 9,528,930
2010-04-13 2010-04-09 4.557 2,087,436 -14,550 0.21% 9,511,840
2010-04-12 2010-04-08 4.536 2,101,986 -5,820 0.21% 9,534,800
2010-04-08 2010-04-01 4.485 2,107,806 -16,490 0.21% 9,452,550
2010-03-30 2010-03-26 4.495 2,124,296 +140,650 0.21% 9,548,400
2010-03-26 2010-03-24 4.485 1,983,646 +193,999 0.20% 8,895,749
2010-03-24 2010-03-22 4.474 1,789,647 -970 0.18% 8,007,302
2010-03-22 2010-03-18 4.330 1,790,617 -1,940 0.18% 7,753,202
2010-03-09 2010-03-05 4.144 1,792,557 -10,670 0.18% 7,428,962
2010-03-08 2010-03-04 4.124 1,803,227 +11,640 0.18% 7,436,002
2010-02-18 2010-02-12 4.021 1,791,587 -7,760 0.18% 7,203,302
2010-02-03 2010-02-01 3.845 1,799,347 +12,610 0.18% 6,919,152
2010-02-02 2010-01-29 3.773 1,786,737 +9,700 0.18% 6,741,722
2010-02-01 2010-01-28 3.897 1,777,037 +4,850 0.18% 6,924,962
2010-01-28 2010-01-26 3.990 1,772,187 -35,890 0.18% 7,070,492
2010-01-26 2010-01-22 4.206 1,808,077 -19,400 0.18% 7,605,122
2010-01-22 2010-01-20 4.299 1,827,477 +970 0.18% 7,856,282
2010-01-20 2010-01-18 4.320 1,826,507 +970 0.18% 7,889,772
2010-01-19 2010-01-15 4.351 1,825,537 -5,819 0.18% 7,942,042
2010-01-15 2010-01-13 4.454 1,831,356 -35,890 0.18% 8,156,158
2010-01-14 2010-01-12 4.423 1,867,246 -22,310 0.19% 8,258,248
2010-01-13 2010-01-11 4.464 1,889,556 +62,079 0.19% 8,434,838
2010-01-12 2010-01-08 4.433 1,827,477 -67,899 0.18% 8,101,202
2010-01-07 2010-01-05 4.485 1,895,376 +3,880 0.19% 8,499,898
2010-01-04 2009-12-29 4.536 1,891,496 +38,800 0.19% 8,579,998
2009-12-29 2009-12-24 4.454 1,852,696 +14,550 0.19% 8,251,198
2009-12-28 2009-12-22 4.526 1,838,146 -14,550 0.18% 8,319,048
2009-12-18 2009-12-16 4.258 1,852,696 +24,250 0.19% 7,888,298
2009-12-17 2009-12-15 4.247 1,828,446 -48,500 0.18% 7,766,198
2009-12-15 2009-12-11 4.402 1,876,946 -970 0.19% 8,262,448
2009-12-14 2009-12-10 4.361 1,877,916 -213,400 0.19% 8,189,278
2009-12-11 2009-12-09 4.361 2,091,316 -19,400 0.21% 9,119,880
2009-12-10 2009-12-08 4.330 2,110,716 +272,570 0.21% 9,139,200
2009-12-09 2009-12-07 4.392 1,838,146 -69,840 0.18% 8,072,698
2009-12-04 2009-12-02 4.515 1,907,986 +272,569 0.19% 8,615,458
2009-12-03 2009-12-01 4.381 1,635,417 -20,370 0.16% 7,165,501
2009-12-02 2009-11-30 4.330 1,655,787 +46,560 0.17% 7,169,401
2009-12-01 2009-11-27 4.351 1,609,227 +43,650 0.16% 7,000,980
2009-11-26 2009-11-24 4.423 1,565,577 +14,550 0.16% 6,924,060
2009-11-25 2009-11-23 4.464 1,551,027 -123,190 0.16% 6,923,670
2009-11-24 2009-11-20 4.464 1,674,217 -107,670 0.17% 7,473,581
2009-11-23 2009-11-19 4.454 1,781,887 +55,290 0.18% 7,935,842
2009-11-20 2009-11-18 4.433 1,726,597 +9,700 0.17% 7,654,001
2009-11-18 2009-11-16 4.608 1,716,897 +19,400 0.17% 7,911,901
2009-11-17 2009-11-13 4.608 1,697,497 +9,700 0.17% 7,822,501
2009-11-16 2009-11-12 4.381 1,687,797 +5,820 0.17% 7,395,001
2009-11-13 2009-11-11 4.412 1,681,977 -19,400 0.17% 7,421,521
2009-11-12 2009-11-10 4.392 1,701,377 -7,760 0.17% 7,472,041
2009-11-11 2009-11-09 4.412 1,709,137 -2,910 0.17% 7,541,361
2009-11-09 2009-11-05 4.485 1,712,047 +31,040 0.17% 7,677,751
2009-11-06 2009-11-04 4.485 1,681,007 +12,610 0.17% 7,538,551
2009-11-05 2009-11-03 4.567 1,668,397 +4,850 0.17% 7,619,601
2009-11-02 2009-10-29 4.536 1,663,547 -18,430 0.17% 7,546,001
2009-10-30 2009-10-28 4.577 1,681,977 +302,640 0.17% 7,698,961
2009-10-28 2009-10-23 4.515 1,379,337 +48,500 0.14% 6,228,358
2009-10-27 2009-10-22 4.536 1,330,837 +2,910 0.13% 6,036,798
2009-10-22 2009-10-20 4.464 1,327,927 -970 0.13% 5,927,768
2009-10-21 2009-10-19 4.392 1,328,897 -64,990 0.13% 5,836,198
2009-10-20 2009-10-16 4.433 1,393,887 +970 0.14% 6,179,099
2009-10-19 2009-10-15 4.289 1,392,917 +25,220 0.14% 5,973,759
2009-10-16 2009-10-14 4.278 1,367,697 +63,049 0.14% 5,851,498
2009-10-15 2009-10-13 4.278 1,304,648 -2,909 0.13% 5,581,752
2009-10-13 2009-10-09 4.309 1,307,557 -85,360 0.13% 5,634,638
2009-10-12 2009-10-08 4.165 1,392,917 +19,400 0.14% 5,801,439
2009-10-09 2009-10-07 3.918 1,373,517 -97,000 0.14% 5,380,799
2009-10-08 2009-10-06 3.887 1,470,517 -2,910 0.15% 5,715,319
2009-10-07 2009-10-05 3.814 1,473,427 +970 0.15% 5,620,299
2009-10-06 2009-10-02 3.845 1,472,457 -3,880 0.15% 5,662,139
2009-10-05 2009-09-30 3.856 1,476,337 -97,000 0.15% 5,692,279
2009-10-02 2009-09-29 3.825 1,573,337 +16,490 0.16% 6,017,620
2009-09-29 2009-09-25 3.794 1,556,847 +8,730 0.16% 5,906,400
2009-09-28 2009-09-24 3.794 1,548,117 -232,800 0.16% 5,873,280
2009-09-23 2009-09-21 3.835 1,780,917 -3,880 0.18% 6,829,922
2009-09-22 2009-09-18 3.876 1,784,797 -9,700 0.18% 6,918,402
2009-09-21 2009-09-17 3.856 1,794,497 -9,700 0.18% 6,919,002
2009-09-18 2009-09-16 3.804 1,804,197 +10,670 0.18% 6,863,402
2009-09-16 2009-09-14 3.918 1,793,527 +5,820 0.18% 7,026,202
2009-09-15 2009-09-11 3.907 1,787,707 -3,880 0.18% 6,984,972
2009-09-14 2009-09-10 3.897 1,791,587 +105,730 0.18% 6,981,662
2009-09-11 2009-09-09 3.918 1,685,857 +19,400 0.17% 6,604,401
2009-09-10 2009-09-08 3.825 1,666,457 +10,670 0.17% 6,373,781
2009-09-09 2009-09-07 3.948 1,655,787 -21,340 0.17% 6,537,811
2009-09-08 2009-09-04 3.845 1,677,127 +16,490 0.17% 6,449,171
2009-09-07 2009-09-03 3.722 1,660,637 -19,400 0.17% 6,180,321
2009-09-04 2009-09-02 3.670 1,680,037 +4,850 0.17% 6,165,921
2009-09-03 2009-09-01 3.691 1,675,187 -13,580 0.17% 6,182,661
2009-09-02 2009-08-31 3.660 1,688,767 -26,190 0.17% 6,180,551
2009-09-01 2009-08-28 3.773 1,714,957 -19,400 0.17% 6,470,881
2009-08-31 2009-08-27 3.804 1,734,357 +77,600 0.17% 6,597,721
2009-08-28 2009-08-26 3.804 1,656,757 -16,490 0.17% 6,302,521
2009-08-24 2009-08-20 3.567 1,673,247 +18,430 0.17% 5,968,501
2009-08-21 2009-08-19 3.567 1,654,817 -8,730 0.17% 5,902,761
2009-08-20 2009-08-18 3.588 1,663,547 -19,400 0.17% 5,968,201
2009-08-19 2009-08-17 3.454 1,682,947 -11,640 0.17% 5,812,251
2009-08-17 2009-08-13 3.732 1,694,587 +15,520 0.17% 6,324,141
2009-08-14 2009-08-12 3.742 1,679,067 +970 0.17% 6,283,531
2009-08-13 2009-08-11 3.918 1,678,097 -970 0.17% 6,574,001
2009-08-11 2009-08-07 3.845 1,679,067 -26,190 0.17% 6,456,631
2009-08-10 2009-08-06 3.938 1,705,257 -22,310 0.17% 6,715,561
2009-08-07 2009-08-05 3.784 1,727,567 -290,999 0.17% 6,536,271
2009-08-06 2009-08-04 3.856 2,018,566 -3,880 0.20% 7,782,939
2009-08-05 2009-08-03 3.546 2,022,446 +9,700 0.20% 7,172,400
2009-07-31 2009-07-29 3.619 2,012,746 -48,500 0.20% 7,283,249
2009-07-30 2009-07-28 3.598 2,061,246 +5,820 0.21% 7,416,250
2009-07-29 2009-07-27 3.649 2,055,426 +231,829 0.21% 7,501,260
2009-07-28 2009-07-24 3.680 1,823,597 -13,579 0.18% 6,711,602
2009-07-23 2009-07-21 3.619 1,837,176 -18,430 0.18% 6,647,938
2009-07-22 2009-07-20 3.443 1,855,606 -12,610 0.19% 6,389,418
2009-07-21 2009-07-17 3.309 1,868,216 +1,940 0.19% 6,182,459
2009-07-20 2009-07-16 3.340 1,866,276 -19,400 0.19% 6,233,759
2009-07-17 2009-07-15 3.330 1,885,676 +970 0.19% 6,279,119
2009-07-16 2009-07-14 3.392 1,884,706 +16,490 0.19% 6,392,469
2009-07-13 2009-07-09 3.247 1,868,216 +8,730 0.19% 6,066,899
2009-07-10 2009-07-08 3.278 1,859,486 -1,940 0.19% 6,096,059
2009-07-09 2009-07-07 3.412 1,861,426 -88,270 0.19% 6,351,889
2009-07-08 2009-07-06 3.351 1,949,696 -52,380 0.20% 6,532,499
2009-07-06 2009-07-02 3.299 2,002,076 +970 0.20% 6,604,799
2009-07-03 2009-06-30 3.237 2,001,106 +62,080 0.20% 6,477,819
2009-06-30 2009-06-26 3.392 1,939,026 -61,110 0.19% 6,576,709
2009-06-29 2009-06-25 3.320 2,000,136 +30,070 0.20% 6,639,639
2009-06-26 2009-06-24 3.155 1,970,066 +81,480 0.20% 6,214,859
2009-06-25 2009-06-23 3.186 1,888,586 +15,520 0.19% 6,016,229
2009-06-24 2009-06-22 3.361 1,873,066 +3,880 0.19% 6,295,059
2009-06-23 2009-06-19 3.402 1,869,186 +18,430 0.19% 6,359,099
2009-06-18 2009-06-16 3.433 1,850,756 +6,790 0.19% 6,353,638
2009-06-17 2009-06-15 3.474 1,843,966 -3,880 0.18% 6,406,368
2009-06-16 2009-06-12 3.629 1,847,846 -48,500 0.19% 6,705,598
2009-06-15 2009-06-11 3.629 1,896,346 +12,610 0.19% 6,881,599
2009-06-10 2009-06-08 3.670 1,883,736 -47,530 0.19% 6,913,519
2009-06-09 2009-06-05 3.680 1,931,266 -29,100 0.19% 7,107,869
2009-06-08 2009-06-04 3.742 1,960,366 -11,640 0.20% 7,336,229
2009-06-05 2009-06-03 3.753 1,972,006 -20,370 0.20% 7,400,119
2009-06-04 2009-06-02 3.515 1,992,376 +8,730 0.20% 7,004,139
2009-06-03 2009-06-01 3.485 1,983,646 -7,760 0.20% 6,912,099
2009-06-02 2009-05-29 3.505 1,991,406 +27,160 0.20% 6,980,199
2009-05-29 2009-05-26 3.474 1,964,246 -9,700 0.20% 6,824,249
2009-05-27 2009-05-25 3.443 1,973,946 -29,100 0.20% 6,796,899
2009-05-26 2009-05-22 3.381 2,003,046 -59,170 0.20% 6,773,199
2009-05-25 2009-05-21 3.474 2,062,216 -4,850 0.21% 7,164,620
2009-05-22 2009-05-20 3.505 2,067,066 -238,620 0.21% 7,245,400
2009-05-21 2009-05-19 3.557 2,305,686 -6,790 0.23% 8,200,651
2009-05-20 2009-05-18 3.557 2,312,476 -9,700 0.23% 8,224,802
2009-05-19 2009-05-15 3.464 2,322,176 -2,910 0.23% 8,043,842
2009-05-18 2009-05-14 3.464 2,325,086 +29,100 0.23% 8,053,922
2009-05-15 2009-05-13 3.381 2,295,986 +109,610 0.23% 7,763,761
2009-05-14 2009-05-12 3.217 2,186,376 +26,190 0.22% 7,032,481
2009-05-13 2009-05-11 3.165 2,160,186 +26,190 0.22% 6,836,890
2009-05-12 2009-05-08 3.317 2,133,996 -58,200 0.21% 7,079,348
2009-05-11 2009-05-07 3.275 2,192,196 -3,732 0.22% 7,179,779
2009-05-08 2009-05-06 3.243 2,195,928 -9,465 0.23% 7,122,402
2009-05-07 2009-05-05 3.201 2,205,393 +7,572 0.23% 7,059,901
2009-05-06 2009-05-04 3.212 2,197,821 -120,208 0.23% 7,058,881
2009-05-05 2009-04-30 3.180 2,318,029 -8,518 0.24% 7,371,491
2009-05-04 2009-04-29 3.180 2,326,547 +1,893 0.24% 7,398,579
2009-04-28 2009-04-24 3.265 2,324,654 -10,412 0.24% 7,589,039
2009-04-27 2009-04-23 3.360 2,335,066 -17,037 0.24% 7,845,060
2009-04-24 2009-04-22 3.138 2,352,103 +21,770 0.24% 7,380,449
2009-04-23 2009-04-21 3.106 2,330,333 -99,385 0.24% 7,238,279
2009-04-21 2009-04-17 3.064 2,429,718 -88,973 0.25% 7,444,300
2009-04-20 2009-04-16 3.148 2,518,691 -49,219 0.26% 7,929,780
2009-04-17 2009-04-15 3.117 2,567,910 -34,075 0.26% 8,003,350
2009-04-16 2009-04-14 3.106 2,601,985 -34,075 0.27% 8,082,061
2009-04-15 2009-04-09 3.074 2,636,060 -9,465 0.27% 8,104,351
2009-04-07 2009-04-03 3.022 2,645,525 +9,465 0.27% 7,993,701
2009-04-06 2009-04-02 3.074 2,636,060 +67,203 0.27% 8,104,351
2009-04-03 2009-04-01 3.064 2,568,857 +52,059 0.26% 7,870,601
2009-04-02 2009-03-31 3.064 2,516,798 -9,465 0.26% 7,711,100
2009-04-01 2009-03-30 3.022 2,526,263 -125,887 0.26% 7,633,340
2009-03-31 2009-03-27 3.043 2,652,150 +98,438 0.27% 8,069,759
2009-03-30 2009-03-26 3.011 2,553,712 +53,005 0.26% 7,689,299
2009-03-27 2009-03-25 3.148 2,500,707 -1,245,621 0.26% 7,873,160
2009-03-26 2009-03-24 2.768 3,746,328 -175,106 0.39% 10,369,960
2009-03-25 2009-03-23 2.768 3,921,434 -189,304 0.40% 10,854,659
2009-03-24 2009-03-20 2.810 4,110,738 -215,807 0.42% 11,552,379
2009-03-23 2009-03-19 2.842 4,326,545 -80,454 0.44% 12,295,990
2009-03-20 2009-03-18 2.884 4,406,999 -424,042 0.45% 12,710,879
2009-03-19 2009-03-17 2.768 4,831,041 +214,861 0.50% 13,372,481
2009-03-18 2009-03-16 2.853 4,616,180 +2,839 0.47% 13,167,899
2009-03-17 2009-03-13 2.990 4,613,341 -15,144 0.47% 13,793,421
2009-03-16 2009-03-12 2.789 4,628,485 +119,261 0.48% 12,909,600
2009-03-13 2009-03-11 2.673 4,509,224 +15,145 0.46% 12,052,921
2009-03-12 2009-03-10 2.546 4,494,079 +323,710 0.46% 11,442,679
2009-03-11 2009-03-09 2.493 4,170,369 +153,336 0.43% 10,398,159
2009-03-10 2009-03-06 2.504 4,017,033 -208,234 0.41% 10,058,280
2009-03-09 2009-03-05 2.525 4,225,267 +28,395 0.43% 10,668,959
2009-03-06 2009-03-04 2.631 4,196,872 +100,331 0.43% 11,040,660
2009-03-05 2009-03-03 2.493 4,096,541 +520,587 0.42% 10,214,081
2009-03-04 2009-03-02 2.462 3,575,954 -105,064 0.37% 8,802,739
2009-03-03 2009-02-27 2.493 3,681,018 -133,460 0.38% 9,178,040
2009-03-02 2009-02-26 2.504 3,814,478 +9,466 0.39% 9,551,101
2009-02-27 2009-02-25 2.462 3,805,012 +160,908 0.39% 9,366,599
2009-02-26 2009-02-24 2.472 3,644,104 -217,700 0.37% 9,009,000
2009-02-25 2009-02-23 2.525 3,861,804 +19,877 0.40% 9,751,201
2009-02-24 2009-02-20 2.493 3,841,927 -7,572 0.39% 9,579,241
2009-02-20 2009-02-18 2.578 3,849,499 -106,010 0.40% 9,923,481
2009-02-17 2009-02-13 2.514 3,955,509 -25,556 0.41% 9,946,020
2009-02-16 2009-02-12 2.483 3,981,065 +29,342 0.41% 9,884,100
2009-02-13 2009-02-11 2.546 3,951,723 -13,251 0.41% 10,061,750
2009-02-12 2009-02-10 2.567 3,964,974 -28,396 0.41% 10,179,269
2009-02-11 2009-02-09 2.557 3,993,370 -154,283 0.41% 10,209,980
2009-02-10 2009-02-06 2.409 4,147,653 -3,786 0.43% 9,990,961
2009-02-09 2009-02-05 2.430 4,151,439 +116,422 0.43% 10,087,800
2009-02-06 2009-02-04 2.441 4,035,017 +134,406 0.41% 9,847,530
2009-02-05 2009-02-03 2.504 3,900,611 -24,609 0.40% 9,766,770
2009-02-04 2009-02-02 2.536 3,925,220 +28,395 0.40% 9,952,799
2009-02-03 2009-01-30 2.599 3,896,825 +166,588 0.40% 10,127,820
2009-02-02 2009-01-29 2.831 3,730,237 -136,299 0.38% 10,561,879
2009-01-30 2009-01-23 2.198 3,866,536 -126,834 0.40% 8,496,800
2009-01-29 2009-01-22 2.240 3,993,370 -16,091 0.41% 8,944,280
2009-01-23 2009-01-21 2.187 4,009,461 +151,444 0.41% 8,768,521
2009-01-22 2009-01-20 2.240 3,858,017 -66,257 0.40% 8,641,119
2009-01-21 2009-01-19 2.198 3,924,274 -35,021 0.40% 8,623,680
2009-01-20 2009-01-16 2.124 3,959,295 +258,400 0.41% 8,407,830
2009-01-19 2009-01-15 2.124 3,700,895 -9,465 0.38% 7,859,100
2009-01-16 2009-01-14 2.166 3,710,360 -408,897 0.38% 8,035,999
2009-01-15 2009-01-13 2.166 4,119,257 -8,519 0.42% 8,921,600
2009-01-13 2009-01-09 2.250 4,127,776 +75,722 0.42% 9,288,930
2009-01-12 2009-01-08 2.261 4,052,054 -18,931 0.42% 9,161,340
2009-01-09 2009-01-07 2.345 4,070,985 +160,909 0.42% 9,548,221
2009-01-08 2009-01-06 2.261 3,910,076 +113,582 0.40% 8,840,340
2009-01-07 2009-01-05 2.271 3,796,494 +67,203 0.39% 8,623,651
2009-01-06 2009-01-02 2.145 3,729,291 +47,326 0.38% 7,998,201
2009-01-05 2008-12-31 2.176 3,681,965 -219,592 0.38% 8,013,401
2009-01-02 2008-12-29 2.166 3,901,557 -1,893 0.40% 8,450,099
2008-12-30 2008-12-24 2.113 3,903,450 -25,557 0.40% 8,247,999
2008-12-29 2008-12-22 2.166 3,929,007 +4,733 0.40% 8,509,551
2008-12-23 2008-12-19 2.166 3,924,274 +103,171 0.40% 8,499,300
2008-12-22 2008-12-18 2.092 3,821,103 +10,412 0.39% 7,993,260
2008-12-19 2008-12-17 2.187 3,810,691 -56,792 0.39% 8,333,819
2008-12-18 2008-12-16 2.145 3,867,483 -9,465 0.40% 8,294,581
2008-12-17 2008-12-15 2.155 3,876,948 -5,679 0.40% 8,355,840
2008-12-16 2008-12-12 2.155 3,882,627 -27,449 0.40% 8,368,080
2008-12-15 2008-12-11 2.145 3,910,076 -64,363 0.40% 8,385,930
2008-12-12 2008-12-10 2.219 3,974,439 -47,327 0.41% 8,817,899
2008-12-11 2008-12-09 2.240 4,021,766 +26,503 0.41% 9,007,881
2008-12-10 2008-12-08 2.145 3,995,263 -140,085 0.41% 8,568,630
2008-12-09 2008-12-05 1.955 4,135,348 -112,636 0.43% 8,082,650
2008-12-08 2008-12-04 1.955 4,247,984 -18,930 0.44% 8,302,800
2008-12-05 2008-12-03 1.891 4,266,914 +123,994 0.44% 8,069,319
2008-12-04 2008-12-02 1.775 4,142,920 +206,341 0.43% 7,353,360
2008-12-03 2008-12-01 1.807 3,936,579 +285,850 0.40% 7,111,891
2008-12-02 2008-11-28 1.690 3,650,729 +946 0.38% 6,171,199
2008-12-01 2008-11-27 1.712 3,649,783 +393,753 0.38% 6,246,720
2008-11-27 2008-11-25 1.648 3,256,030 +17,983 0.33% 5,366,399
2008-11-26 2008-11-24 1.659 3,238,047 +94,652 0.33% 5,370,971
2008-11-25 2008-11-21 1.712 3,143,395 -28,395 0.32% 5,380,021
2008-11-24 2008-11-20 1.521 3,171,790 +946 0.33% 4,825,440
2008-11-14 2008-11-12 1.659 3,170,844 -5,679 0.33% 5,259,501
2008-11-13 2008-11-11 1.764 3,176,523 -28,395 0.33% 5,604,520
2008-11-12 2008-11-10 1.743 3,204,918 -94,652 0.33% 5,586,899
2008-11-10 2008-11-06 1.585 3,299,570 -947 0.34% 5,228,999
2008-11-07 2008-11-05 1.648 3,300,517 -224,325 0.34% 5,439,720
2008-11-06 2008-11-04 1.638 3,524,842 +8,518 0.36% 5,772,200
2008-11-05 2008-11-03 1.595 3,516,324 -173,213 0.36% 5,609,651
2008-11-04 2008-10-31 1.479 3,689,537 -1,893 0.38% 5,457,200
2008-11-03 2008-10-30 1.479 3,691,430 +43,540 0.38% 5,460,000
2008-10-31 2008-10-29 1.564 3,647,890 -20,823 0.38% 5,703,920
2008-10-29 2008-10-27 1.373 3,668,713 -61,524 0.38% 5,038,799
2008-10-27 2008-10-23 1.574 3,730,237 +9,465 0.38% 5,872,090
2008-10-24 2008-10-22 1.595 3,720,772 +229,058 0.38% 5,935,810
2008-10-23 2008-10-21 1.595 3,491,714 +47,326 0.36% 5,570,390
2008-10-21 2008-10-17 1.585 3,444,388 -39,754 0.35% 5,458,500
2008-10-20 2008-10-16 1.479 3,484,142 +141,032 0.36% 5,153,400
2008-10-17 2008-10-15 1.490 3,343,110 +6,625 0.34% 4,980,119
2008-10-16 2008-10-14 1.627 3,336,485 +11,359 0.34% 5,428,500
2008-10-15 2008-10-13 1.585 3,325,126 +57,737 0.34% 5,269,499
2008-10-14 2008-10-10 1.585 3,267,389 +35,968 0.34% 5,178,000
2008-10-10 2008-10-08 1.690 3,231,421 +51,112 0.33% 5,462,400
2008-10-09 2008-10-06 1.796 3,180,309 +170,374 0.33% 5,712,000
2008-10-06 2008-10-02 1.902 3,009,935 -42,594 0.31% 5,724,000
2008-10-03 2008-09-30 1.923 3,052,529 -3,786 0.31% 5,869,501
2008-10-02 2008-09-29 1.902 3,056,315 +200,663 0.31% 5,812,201
2008-09-29 2008-09-25 1.923 2,855,652 -55,845 0.29% 5,490,939
2008-09-26 2008-09-24 1.912 2,911,497 -1,893 0.30% 5,567,560
2008-09-25 2008-09-23 2.028 2,913,390 -8,519 0.30% 5,909,760
2008-09-24 2008-09-22 1.997 2,921,909 +94,652 0.30% 5,834,431
2008-09-23 2008-09-19 2.060 2,827,257 -99,384 0.29% 5,824,651
2008-09-22 2008-09-18 1.923 2,926,641 +156,176 0.30% 5,627,439
2008-09-19 2008-09-17 2.007 2,770,465 +66,256 0.28% 5,561,299
2008-09-18 2008-09-16 2.240 2,704,209 +947 0.28% 6,056,840
2008-09-17 2008-09-12 2.293 2,703,262 +148,603 0.28% 6,197,519
2008-09-16 2008-09-11 2.462 2,554,659 -132,513 0.26% 6,288,671
2008-09-12 2008-09-10 2.493 2,687,172 +40,701 0.28% 6,700,041
2008-09-11 2008-09-09 2.493 2,646,471 +426,880 0.27% 6,598,559
2008-09-10 2008-09-08 2.483 2,219,591 -946 0.23% 5,510,751
2008-09-09 2008-09-05 2.462 2,220,537 -23,663 0.23% 5,466,180
2008-09-08 2008-09-04 2.525 2,244,200 -947 0.23% 5,666,690
2008-09-05 2008-09-03 2.546 2,245,147 +4,733 0.23% 5,716,521
2008-09-02 2008-08-29 2.567 2,240,414 +19,877 0.23% 5,751,810
2008-09-01 2008-08-28 2.546 2,220,537 +3,786 0.23% 5,653,860
2008-08-27 2008-08-25 2.662 2,216,751 -22,716 0.23% 5,901,840
2008-08-26 2008-08-21 2.599 2,239,467 -67,203 0.23% 5,820,359
2008-08-25 2008-08-20 2.641 2,306,670 +29,342 0.24% 6,092,499
2008-08-21 2008-08-19 2.536 2,277,328 -30,289 0.23% 5,774,399
2008-08-19 2008-08-15 2.631 2,307,617 +947 0.24% 6,070,620
2008-08-18 2008-08-14 2.536 2,306,670 +21,770 0.24% 5,848,799
2008-08-14 2008-08-12 2.905 2,284,900 -14,198 0.23% 6,638,499
2008-08-13 2008-08-11 2.927 2,299,098 -28,396 0.24% 6,728,329
2008-08-12 2008-08-08 2.884 2,327,494 -946 0.24% 6,713,070
2008-08-11 2008-08-07 2.979 2,328,440 -19,877 0.24% 6,937,199
2008-08-07 2008-08-04 2.958 2,348,317 -9,466 0.24% 6,946,799
2008-08-05 2008-08-01 3.032 2,357,783 +90,866 0.24% 7,149,171
2008-08-01 2008-07-30 3.085 2,266,917 -1,893 0.23% 6,993,401
2008-07-30 2008-07-28 3.074 2,268,810 +13,252 0.23% 6,975,271
2008-07-29 2008-07-25 3.085 2,255,558 -20,824 0.23% 6,958,359
2008-07-28 2008-07-24 3.043 2,276,382 +4,733 0.23% 6,926,401
2008-07-24 2008-07-22 3.000 2,271,649 +30,289 0.23% 6,816,000
2008-07-22 2008-07-18 3.064 2,241,360 +44,486 0.23% 6,867,198
2008-07-21 2008-07-17 3.074 2,196,874 +9,465 0.23% 6,754,110
2008-07-18 2008-07-16 2.937 2,187,409 -1,893 0.22% 6,424,580
2008-07-17 2008-07-15 2.884 2,189,302 +27,449 0.23% 6,314,490
2008-07-16 2008-07-14 2.884 2,161,853 +3,786 0.22% 6,235,321
2008-07-15 2008-07-11 2.958 2,158,067 +104,118 0.22% 6,384,001
2008-07-14 2008-07-10 3.011 2,053,949 -32,182 0.21% 6,184,499
2008-07-11 2008-07-09 3.043 2,086,131 -170,374 0.21% 6,347,520
2008-07-10 2008-07-08 3.032 2,256,505 -95,598 0.23% 6,842,081
2008-07-09 2008-07-07 3.106 2,352,103 -849,029 0.24% 7,305,899
2008-07-08 2008-07-04 3.127 3,201,132 -73,829 0.33% 10,010,719
2008-07-07 2008-07-03 2.916 3,274,961 +37,861 0.34% 9,549,600
2008-07-04 2008-07-02 3.085 3,237,100 -145,764 0.33% 9,986,400
2008-07-03 2008-06-30 3.043 3,382,864 -75,722 0.35% 10,293,119
2008-07-02 2008-06-27 3.011 3,458,586 -64,363 0.36% 10,413,900
2008-06-30 2008-06-26 2.874 3,522,949 +469,474 0.36% 10,123,839
2008-06-27 2008-06-25 2.694 3,053,475 -5,679 0.31% 8,226,300
2008-06-26 2008-06-24 2.705 3,059,154 +73,828 0.31% 8,273,919
2008-06-25 2008-06-23 2.747 2,985,326 -38,807 0.31% 8,200,401
2008-06-24 2008-06-20 2.979 3,024,133 +23,663 0.31% 9,009,900
2008-06-23 2008-06-19 3.127 3,000,470 +947 0.31% 9,383,200
2008-06-20 2008-06-18 3.180 2,999,523 +128,726 0.31% 9,538,689
2008-06-19 2008-06-17 3.170 2,870,797 -75,721 0.30% 9,099,001
2008-06-17 2008-06-13 3.360 2,946,518 +177,946 0.30% 9,899,339
2008-06-16 2008-06-12 3.360 2,768,572 0.28% 9,301,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top