History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -127,000
2012-01-13 2012-01-11 6.480 127,000 -1,000 0.01% 822,960
2011-12-08 2011-12-06 6.400 128,000 -6,000 0.01% 819,200
2011-12-01 2011-11-29 6.400 134,000 -113,000 0.01% 857,600
2011-11-28 2011-11-24 6.370 247,000 +113,000 0.02% 1,573,390
2011-11-11 2011-11-09 6.390 134,000 -40,000 0.01% 856,260
2011-11-10 2011-11-08 6.370 174,000 +20,000 0.02% 1,108,380
2011-11-08 2011-11-04 5.550 154,000 -2,000 0.01% 854,700
2011-11-07 2011-11-03 5.470 156,000 -57,000 0.02% 853,320
2011-11-04 2011-11-02 5.260 213,000 -160,000 0.02% 1,120,380
2011-11-03 2011-11-01 5.160 373,000 +163,000 0.04% 1,924,680
2011-11-02 2011-10-31 5.050 210,000 +35,000 0.02% 1,060,500
2011-11-01 2011-10-28 5.300 175,000 +61,000 0.02% 927,500
2011-10-31 2011-10-27 5.540 114,000 -10,000 0.01% 631,560
2011-10-28 2011-10-26 5.340 124,000 +10,000 0.01% 662,160
2011-09-22 2011-09-20 6.140 114,000 -1,000 0.01% 699,960
2011-09-20 2011-09-16 6.120 115,000 -1,000 0.01% 703,800
2011-09-19 2011-09-15 6.100 116,000 +1,000 0.01% 707,600
2011-08-18 2011-08-16 6.200 115,000 -12,000 0.01% 713,000
2011-08-16 2011-08-12 6.100 127,000 -2,000 0.01% 774,700
2011-08-12 2011-08-10 6.100 129,000 -9,000 0.01% 786,900
2011-08-11 2011-08-09 6.080 138,000 -5,000 0.01% 839,040
2011-07-29 2011-07-27 6.220 143,000 -3,000 0.01% 889,460
2011-07-28 2011-07-26 6.220 146,000 +3,000 0.01% 908,120
2011-07-22 2011-07-20 6.230 143,000 -1,000 0.01% 890,890
2011-07-21 2011-07-19 6.230 144,000 -2,000 0.01% 897,120
2011-07-06 2011-07-04 6.230 146,000 -2,000 0.01% 909,580
2011-06-30 2011-06-28 6.230 148,000 -1,000 0.01% 922,040
2011-06-13 2011-06-09 6.200 149,000 +2,000 0.01% 923,800
2011-05-25 2011-05-23 6.200 147,000 -25,000 0.01% 911,400
2011-05-23 2011-05-19 6.180 172,000 +1,000 0.02% 1,062,960
2011-05-19 2011-05-17 6.150 171,000 -282,000 0.02% 1,051,650
2011-05-18 2011-05-16 6.160 453,000 -2,000 0.04% 2,790,480
2011-05-17 2011-05-13 6.140 455,000 +9,000 0.04% 2,793,700
2011-05-09 2011-05-05 5.070 446,000 +6,155 0.04% 2,261,205
2011-04-07 2011-04-04 5.192 439,845 -986 0.04% 2,283,519
2011-03-31 2011-03-29 5.182 440,831 -987 0.04% 2,284,168
2011-03-08 2011-03-04 5.151 441,818 -3,944 0.04% 2,275,842
2011-03-03 2011-03-01 4.969 445,762 -987 0.04% 2,214,798
2011-03-02 2011-02-28 4.735 446,749 -1,972 0.04% 2,115,512
2011-03-01 2011-02-25 4.614 448,721 +1,972 0.04% 2,070,250
2011-02-25 2011-02-23 4.644 446,749 +7,890 0.04% 2,074,742
2011-02-16 2011-02-14 4.756 438,859 +7,890 0.04% 2,087,050
2011-02-14 2011-02-10 4.776 430,969 +986 0.04% 2,058,268
2011-02-11 2011-02-09 4.867 429,983 +6,903 0.04% 2,092,799
2011-02-08 2011-02-02 4.958 423,080 -19,724 0.04% 2,097,811
2011-02-07 2011-01-31 4.908 442,804 +66,076 0.04% 2,173,161
2011-01-28 2011-01-26 4.908 376,728 +3,944 0.04% 1,848,878
2011-01-13 2011-01-11 5.060 372,784 +9,862 0.04% 1,886,222
2011-01-03 2010-12-29 4.887 362,922 -2,958 0.04% 1,773,762
2010-12-28 2010-12-22 5.070 365,880 -3,945 0.04% 1,854,999
2010-12-23 2010-12-21 5.070 369,825 -986 0.04% 1,875,000
2010-12-22 2010-12-20 5.029 370,811 -57,200 0.04% 1,864,959
2010-12-14 2010-12-10 5.182 428,011 -3,945 0.04% 2,217,741
2010-11-29 2010-11-25 5.394 431,956 +247,537 0.04% 2,330,162
2010-11-24 2010-11-22 5.070 184,419 -987 0.02% 934,998
2010-11-19 2010-11-17 5.080 185,406 -2,958 0.02% 941,882
2010-11-18 2010-11-16 5.242 188,364 +11,834 0.02% 987,469
2010-11-17 2010-11-15 5.161 176,530 -986 0.02% 911,111
2010-11-15 2010-11-11 5.263 177,516 -19,724 0.02% 934,200
2010-11-12 2010-11-10 5.202 197,240 +19,724 0.02% 1,026,000
2010-11-11 2010-11-09 5.192 177,516 -9,862 0.02% 921,600
2010-11-03 2010-11-01 5.323 187,378 +986 0.02% 997,500
2010-11-01 2010-10-28 5.192 186,392 -11,834 0.02% 967,681
2010-10-29 2010-10-27 5.141 198,226 +7,889 0.02% 1,019,069
2010-10-27 2010-10-25 5.009 190,337 +1,973 0.02% 953,422
2010-10-21 2010-10-19 5.121 188,364 +3,945 0.02% 964,549
2010-10-20 2010-10-18 5.151 184,419 +1,972 0.02% 949,958
2010-10-15 2010-10-13 5.374 182,447 -23,669 0.02% 980,500
2010-10-14 2010-10-12 5.374 206,116 -986 0.02% 1,107,701
2010-10-12 2010-10-08 5.273 207,102 -986 0.02% 1,092,000
2010-10-11 2010-10-07 5.313 208,088 -4,931 0.02% 1,105,639
2010-10-06 2010-10-04 5.313 213,019 +2,958 0.02% 1,131,839
2010-10-05 2010-09-30 5.323 210,061 -986 0.02% 1,118,252
2010-09-30 2010-09-28 5.344 211,047 +986 0.02% 1,127,781
2010-09-29 2010-09-27 5.323 210,061 +4,931 0.02% 1,118,252
2010-09-28 2010-09-24 5.516 205,130 +9,862 0.02% 1,131,522
2010-09-27 2010-09-22 5.273 195,268 +3,945 0.02% 1,029,602
2010-09-24 2010-09-21 5.212 191,323 -6,903 0.02% 997,161
2010-09-22 2010-09-20 5.273 198,226 -4,931 0.02% 1,045,199
2010-09-21 2010-09-17 5.202 203,157 +7,889 0.02% 1,056,779
2010-09-20 2010-09-16 5.293 195,268 -235,701 0.02% 1,033,562
2010-09-17 2010-09-15 5.334 430,969 -19,724 0.04% 2,298,618
2010-09-14 2010-09-10 5.526 450,693 +1,972 0.04% 2,490,648
2010-09-13 2010-09-09 5.577 448,721 -9,862 0.04% 2,502,500
2010-09-10 2010-09-08 5.323 458,583 -16,765 0.05% 2,441,250
2010-09-08 2010-09-06 5.293 475,348 +107,495 0.05% 2,516,038
2010-09-07 2010-09-03 5.222 367,853 +33,531 0.04% 1,920,952
2010-09-06 2010-09-02 4.948 334,322 +116,372 0.03% 1,654,321
2010-09-03 2010-09-01 4.938 217,950 -9,862 0.02% 1,076,269
2010-09-02 2010-08-31 4.725 227,812 +986 0.02% 1,076,459
2010-09-01 2010-08-30 4.593 226,826 -986 0.02% 1,041,900
2010-08-31 2010-08-27 4.512 227,812 +9,862 0.02% 1,027,949
2010-08-30 2010-08-26 4.431 217,950 -1,973 0.02% 965,769
2010-08-26 2010-08-24 4.573 219,923 +987 0.02% 1,005,732
2010-08-25 2010-08-23 4.695 218,936 +2,958 0.02% 1,027,858
2010-08-20 2010-08-18 4.563 215,978 +26,628 0.02% 985,501
2010-08-19 2010-08-17 4.553 189,350 +7,889 0.02% 862,078
2010-08-18 2010-08-16 4.522 181,461 -5,917 0.02% 820,641
2010-08-17 2010-08-13 4.482 187,378 +4,931 0.02% 839,800
2010-08-16 2010-08-12 4.492 182,447 -1,972 0.02% 819,550
2010-08-06 2010-08-04 4.664 184,419 -987 0.02% 860,198
2010-08-02 2010-07-29 4.654 185,406 +19,724 0.02% 862,922
2010-07-30 2010-07-28 4.685 165,682 -89,744 0.02% 776,162
2010-07-29 2010-07-27 4.847 255,426 -92,703 0.03% 1,238,021
2010-07-28 2010-07-26 4.766 348,129 -14,793 0.03% 1,659,102
2010-07-27 2010-07-23 4.766 362,922 -9,862 0.04% 1,729,602
2010-07-26 2010-07-22 4.735 372,784 +22,683 0.04% 1,765,262
2010-07-23 2010-07-21 4.573 350,101 +9,862 0.03% 1,601,050
2010-07-22 2010-07-20 4.604 340,239 +65,089 0.03% 1,566,300
2010-07-15 2010-07-13 4.816 275,150 -9,862 0.03% 1,325,251
2010-07-14 2010-07-12 4.948 285,012 +138,068 0.03% 1,410,321
2010-07-08 2010-07-06 4.766 146,944 -19,724 0.01% 700,301
2010-07-07 2010-07-05 4.644 166,668 +17,752 0.02% 774,021
2010-07-05 2010-06-30 4.745 148,916 -986 0.01% 706,679
2010-07-02 2010-06-29 4.857 149,902 -59,172 0.01% 728,078
2010-06-30 2010-06-28 4.827 209,074 +69,034 0.02% 1,009,118
2010-06-25 2010-06-23 4.593 140,040 -198,227 0.01% 643,258
2010-06-24 2010-06-22 4.411 338,267 +987 0.03% 1,492,052
2010-06-22 2010-06-18 4.370 337,280 -20,711 0.03% 1,474,018
2010-06-15 2010-06-11 4.330 357,991 -10,848 0.04% 1,550,012
2010-06-14 2010-06-10 4.259 368,839 +6,904 0.04% 1,570,801
2010-06-10 2010-06-08 4.259 361,935 -18,738 0.04% 1,541,398
2010-06-08 2010-06-04 4.401 380,673 -986 0.04% 1,675,239
2010-05-25 2010-05-20 4.238 381,659 -311,640 0.04% 1,617,658
2010-05-20 2010-05-18 4.391 693,299 +6,904 0.07% 3,043,992
2010-05-19 2010-05-17 4.421 686,395 +13,807 0.07% 3,034,559
2010-05-18 2010-05-14 4.401 672,588 +305,722 0.07% 2,959,878
2010-05-13 2010-05-11 4.392 366,866 +6,027 0.04% 1,611,188
2010-05-12 2010-05-10 4.495 360,839 -970 0.04% 1,621,919
2010-05-11 2010-05-07 4.330 361,809 -1,940 0.04% 1,566,599
2010-05-10 2010-05-06 4.309 363,749 -12,610 0.04% 1,567,499
2010-05-04 2010-04-30 4.330 376,359 -681,909 0.04% 1,629,599
2010-05-03 2010-04-29 4.299 1,058,268 -461,719 0.11% 4,549,470
2010-04-30 2010-04-28 4.330 1,519,987 -930,228 0.15% 6,581,400
2010-04-29 2010-04-27 4.340 2,450,215 -495,669 0.25% 10,634,459
2010-04-23 2010-04-21 4.351 2,945,884 -29,100 0.30% 12,816,138
2010-04-16 2010-04-14 4.340 2,974,984 +4,850 0.30% 12,912,069
2010-04-15 2010-04-13 4.526 2,970,134 -3,880 0.30% 13,442,179
2010-04-12 2010-04-08 4.536 2,974,014 -1,940 0.30% 13,490,399
2010-04-08 2010-04-01 4.485 2,975,954 -12,610 0.30% 13,345,799
2010-04-07 2010-03-31 4.474 2,988,564 -161,020 0.30% 13,371,539
2010-04-01 2010-03-30 4.474 3,149,584 -9,700 0.32% 14,091,980
2010-03-31 2010-03-29 4.464 3,159,284 -401,579 0.32% 14,102,810
2010-03-30 2010-03-26 4.495 3,560,863 -530,589 0.36% 16,005,559
2010-03-29 2010-03-25 4.433 4,091,452 -581,029 0.41% 18,137,399
2010-03-26 2010-03-24 4.485 4,672,481 -646,019 0.47% 20,953,950
2010-03-25 2010-03-23 4.381 5,318,500 -217,279 0.53% 23,302,751
2010-03-24 2010-03-22 4.474 5,535,779 -532,529 0.56% 24,768,378
2010-03-23 2010-03-19 4.330 6,068,308 -407,400 0.61% 26,275,198
2010-03-22 2010-03-18 4.330 6,475,708 -306,519 0.65% 28,039,202
2010-03-19 2010-03-17 4.175 6,782,227 -435,529 0.68% 28,317,600
2010-03-18 2010-03-16 4.155 7,217,756 -1,450,147 0.72% 29,987,229
2010-03-17 2010-03-15 4.165 8,667,903 -3,002,145 0.87% 36,101,438
2010-03-16 2010-03-12 4.340 11,670,048 -307,489 1.17% 50,650,511
2010-03-12 2010-03-10 4.495 11,977,537 +9,700 1.20% 53,837,280
2010-03-08 2010-03-04 4.124 11,967,837 -48,500 1.20% 49,352,000
2010-03-05 2010-03-03 4.247 12,016,337 -395,759 1.21% 51,038,560
2010-02-25 2010-02-23 4.010 12,412,096 -19,400 1.25% 49,776,439
2010-02-09 2010-02-05 3.814 12,431,496 -4,850 1.25% 47,419,199
2010-02-03 2010-02-01 3.845 12,436,346 -6,790 1.25% 47,822,329
2010-01-29 2010-01-27 4.021 12,443,136 -77,600 1.25% 50,029,199
2010-01-20 2010-01-18 4.320 12,520,736 -1,940 1.26% 54,084,520
2010-01-19 2010-01-15 4.351 12,522,676 -12,610 1.26% 54,480,200
2010-01-13 2010-01-11 4.464 12,535,286 +970 1.26% 55,956,590
2010-01-12 2010-01-08 4.433 12,534,316 +9,700 1.26% 55,564,600
2010-01-08 2010-01-06 4.536 12,524,616 -13,580 1.26% 56,812,800
2010-01-07 2010-01-05 4.485 12,538,196 -92,150 1.26% 56,228,100
2009-12-30 2009-12-28 4.546 12,630,346 -970 1.27% 57,422,611
2009-12-28 2009-12-22 4.526 12,631,316 -970 1.27% 57,166,581
2009-12-22 2009-12-18 4.371 12,632,286 +4,850 1.27% 55,217,521
2009-12-17 2009-12-15 4.247 12,627,436 -15,520 1.27% 53,634,161
2009-12-14 2009-12-10 4.361 12,642,956 -11,640 1.27% 55,133,821
2009-12-11 2009-12-09 4.361 12,654,596 -3,880 1.27% 55,184,581
2009-12-10 2009-12-08 4.330 12,658,476 -38,800 1.27% 54,810,001
2009-12-07 2009-12-03 4.515 12,697,276 -27,160 1.27% 57,334,201
2009-12-03 2009-12-01 4.381 12,724,436 +27,160 1.28% 55,751,502
2009-12-02 2009-11-30 4.330 12,697,276 +3,880 1.27% 54,978,001
2009-11-27 2009-11-25 4.485 12,693,396 -9,700 1.27% 56,924,101
2009-11-26 2009-11-24 4.423 12,703,096 +25,220 1.27% 56,181,841
2009-11-25 2009-11-23 4.464 12,677,876 -409,339 1.27% 56,593,101
2009-11-24 2009-11-20 4.464 13,087,215 +97,000 1.31% 58,420,360
2009-11-20 2009-11-18 4.433 12,990,215 +970 1.30% 57,585,599
2009-11-19 2009-11-17 4.412 12,989,245 -970 1.30% 57,313,479
2009-11-18 2009-11-16 4.608 12,990,215 -31,040 1.30% 59,862,239
2009-11-17 2009-11-13 4.608 13,021,255 +67,900 1.31% 60,005,280
2009-11-12 2009-11-10 4.392 12,953,355 +10,670 1.30% 56,888,039
2009-11-10 2009-11-06 4.474 12,942,685 -194,000 1.30% 57,908,619
2009-11-09 2009-11-05 4.485 13,136,685 +155,200 1.32% 58,912,051
2009-11-05 2009-11-03 4.567 12,981,485 -137,740 1.30% 59,286,689
2009-11-04 2009-11-02 4.526 13,119,225 +161,990 1.32% 59,374,751
2009-11-03 2009-10-30 4.619 12,957,235 +97,970 1.30% 59,843,839
2009-11-02 2009-10-29 4.536 12,859,265 +4,850 1.29% 58,330,798
2009-10-28 2009-10-23 4.515 12,854,415 -14,550 1.29% 58,043,758
2009-10-27 2009-10-22 4.536 12,868,965 -41,710 1.29% 58,374,798
2009-10-22 2009-10-20 4.464 12,910,675 -114,460 1.30% 57,632,299
2009-10-21 2009-10-19 4.392 13,025,135 -3,880 1.31% 57,203,280
2009-10-20 2009-10-16 4.433 13,029,015 +172,660 1.31% 57,757,600
2009-10-19 2009-10-15 4.289 12,856,355 -34,920 1.29% 55,136,638
2009-10-16 2009-10-14 4.278 12,891,275 -2,910 1.29% 55,153,499
2009-10-15 2009-10-13 4.278 12,894,185 +1,940 1.29% 55,165,949
2009-10-13 2009-10-09 4.309 12,892,245 +32,010 1.29% 55,556,379
2009-10-12 2009-10-08 4.165 12,860,235 -2,910 1.29% 53,562,318
2009-10-09 2009-10-07 3.918 12,863,145 -21,340 1.29% 50,391,799
2009-10-08 2009-10-06 3.887 12,884,485 +5,820 1.29% 50,076,909
2009-10-07 2009-10-05 3.814 12,878,665 +13,580 1.29% 49,124,899
2009-10-02 2009-09-29 3.825 12,865,085 -9,700 1.29% 49,205,729
2009-09-30 2009-09-28 3.804 12,874,785 -970 1.29% 48,977,369
2009-09-29 2009-09-25 3.794 12,875,755 -234,740 1.29% 48,848,319
2009-09-28 2009-09-24 3.794 13,110,495 -433,589 1.32% 49,738,880
2009-09-25 2009-09-23 3.794 13,544,084 -1,151,388 1.36% 51,383,840
2009-09-23 2009-09-21 3.835 14,695,472 -14,550 1.47% 56,358,001
2009-09-22 2009-09-18 3.876 14,710,022 +3,880 1.48% 57,020,401
2009-09-21 2009-09-17 3.856 14,706,142 -3,880 1.48% 56,702,141
2009-09-18 2009-09-16 3.804 14,710,022 -1,309,497 1.48% 55,958,851
2009-09-16 2009-09-14 3.918 16,019,519 -96,030 1.61% 62,756,999
2009-09-15 2009-09-11 3.907 16,115,549 -16,490 1.62% 62,967,059
2009-09-14 2009-09-10 3.897 16,132,039 -38,800 1.62% 62,865,180
2009-09-11 2009-09-09 3.918 16,170,839 -5,820 1.62% 63,349,800
2009-09-10 2009-09-08 3.825 16,176,659 -138,710 1.62% 61,871,670
2009-09-09 2009-09-07 3.948 16,315,369 -42,680 1.64% 64,420,601
2009-09-08 2009-09-04 3.845 16,358,049 +138,710 1.64% 62,902,721
2009-09-07 2009-09-03 3.722 16,219,339 +12,610 1.63% 60,362,810
2009-09-04 2009-09-02 3.670 16,206,729 +15,520 1.63% 59,480,480
2009-09-02 2009-08-31 3.660 16,191,209 -32,010 1.62% 59,256,600
2009-08-31 2009-08-27 3.804 16,223,219 -970 1.63% 61,715,250
2009-08-28 2009-08-26 3.804 16,224,189 -9,700 1.63% 61,718,940
2009-08-27 2009-08-25 3.784 16,233,889 -19,400 1.63% 61,421,120
2009-08-26 2009-08-24 3.794 16,253,289 -632,439 1.63% 61,662,080
2009-08-25 2009-08-21 3.577 16,885,728 -397,699 1.69% 60,405,761
2009-08-24 2009-08-20 3.567 17,283,427 -380,239 1.73% 61,650,280
2009-08-21 2009-08-19 3.567 17,663,666 -153,260 1.77% 63,006,599
2009-08-20 2009-08-18 3.588 17,816,926 +48,500 1.79% 63,920,640
2009-08-19 2009-08-17 3.454 17,768,426 -30,070 1.78% 61,365,300
2009-08-17 2009-08-13 3.732 17,798,496 -662,509 1.79% 66,423,380
2009-08-14 2009-08-12 3.742 18,461,005 -866,208 1.85% 69,086,161
2009-08-13 2009-08-11 3.918 19,327,213 -678,999 1.94% 75,715,000
2009-08-12 2009-08-10 3.866 20,006,212 -970 2.01% 77,343,751
2009-08-11 2009-08-07 3.845 20,007,182 -90,210 2.01% 76,934,981
2009-08-10 2009-08-06 3.938 20,097,392 +2,910 2.02% 79,146,582
2009-08-07 2009-08-05 3.784 20,094,482 +46,560 2.02% 76,027,722
2009-08-06 2009-08-04 3.856 20,047,922 -734,288 2.01% 77,298,321
2009-08-05 2009-08-03 3.546 20,782,210 -265,780 2.08% 73,701,999
2009-08-04 2009-07-31 3.598 21,047,990 -24,250 2.11% 75,729,511
2009-08-03 2009-07-30 3.598 21,072,240 -40,740 2.11% 75,816,761
2009-07-31 2009-07-29 3.619 21,112,980 -805,098 2.12% 76,398,662
2009-07-30 2009-07-28 3.598 21,918,078 -16,490 2.20% 78,860,040
2009-07-29 2009-07-27 3.649 21,934,568 -14,550 2.20% 80,050,020
2009-07-28 2009-07-24 3.680 21,949,118 -4,850 2.20% 80,781,960
2009-07-27 2009-07-23 3.742 21,953,968 -818,678 2.20% 82,157,790
2009-07-24 2009-07-22 3.763 22,772,646 -626,619 2.28% 85,691,048
2009-07-23 2009-07-21 3.619 23,399,265 -439,409 2.35% 84,671,729
2009-07-22 2009-07-20 3.443 23,838,674 -281,300 2.39% 82,083,839
2009-07-21 2009-07-17 3.309 24,119,974 -16,490 2.42% 79,819,861
2009-07-20 2009-07-16 3.340 24,136,464 -287,119 2.42% 80,620,921
2009-07-17 2009-07-15 3.330 24,423,583 -218,250 2.45% 81,328,169
2009-07-16 2009-07-14 3.392 24,641,833 -183,329 2.47% 83,579,161
2009-07-14 2009-07-10 3.340 24,825,162 -29,100 2.49% 82,921,318
2009-07-13 2009-07-09 3.247 24,854,262 +14,550 2.49% 80,712,449
2009-07-10 2009-07-08 3.278 24,839,712 +58,199 2.49% 81,433,439
2009-07-09 2009-07-07 3.412 24,781,513 -659,598 2.49% 84,563,882
2009-07-08 2009-07-06 3.351 25,441,111 -9,700 2.55% 85,240,999
2009-07-07 2009-07-03 3.299 25,450,811 -8,730 2.55% 83,961,599
2009-07-06 2009-07-02 3.299 25,459,541 -1,940 2.55% 83,990,399
2009-06-30 2009-06-26 3.392 25,461,481 -9,700 2.55% 86,359,209
2009-06-29 2009-06-25 3.320 25,471,181 +14,550 2.56% 84,553,979
2009-06-26 2009-06-24 3.155 25,456,631 +9,700 2.55% 80,306,639
2009-06-25 2009-06-23 3.186 25,446,931 -1,940 2.55% 81,063,059
2009-06-24 2009-06-22 3.361 25,448,871 -17,460 2.55% 85,529,359
2009-06-22 2009-06-18 3.443 25,466,331 -8,730 2.55% 87,688,359
2009-06-19 2009-06-17 3.495 25,475,061 -22,310 2.56% 89,031,569
2009-06-17 2009-06-15 3.474 25,497,371 -6,790 2.56% 88,583,819
2009-06-16 2009-06-12 3.629 25,504,161 -970 2.56% 92,551,359
2009-06-15 2009-06-11 3.629 25,505,131 -1,940 2.56% 92,554,879
2009-06-12 2009-06-10 3.608 25,507,071 +8,730 2.56% 92,035,999
2009-06-11 2009-06-09 3.619 25,498,341 -72,750 2.56% 92,267,369
2009-06-10 2009-06-08 3.670 25,571,091 -39,770 2.57% 93,848,720
2009-06-09 2009-06-05 3.680 25,610,861 +38,800 2.57% 94,258,710
2009-06-08 2009-06-04 3.742 25,572,061 +9,700 2.57% 95,697,690
2009-06-05 2009-06-03 3.753 25,562,361 -80,510 2.56% 95,924,920
2009-06-03 2009-06-01 3.485 25,642,871 +27,160 2.57% 89,353,680
2009-06-02 2009-05-29 3.505 25,615,711 -60,140 2.57% 89,787,200
2009-06-01 2009-05-27 3.515 25,675,851 +10,670 2.58% 90,262,701
2009-05-27 2009-05-25 3.443 25,665,181 -6,790 2.57% 88,373,060
2009-05-26 2009-05-22 3.381 25,671,971 -5,820 2.58% 86,808,481
2009-05-25 2009-05-21 3.474 25,677,791 +6,790 2.58% 89,210,641
2009-05-21 2009-05-19 3.557 25,671,001 -73,720 2.58% 91,304,251
2009-05-20 2009-05-18 3.557 25,744,721 +54,320 2.58% 91,566,451
2009-05-19 2009-05-15 3.464 25,690,401 -1,940 2.58% 88,989,601
2009-05-18 2009-05-14 3.464 25,692,341 -8,730 2.58% 88,996,321
2009-05-15 2009-05-13 3.381 25,701,071 -22,310 2.58% 86,906,881
2009-05-14 2009-05-12 3.217 25,723,381 +29,100 2.58% 82,739,281
2009-05-13 2009-05-11 3.165 25,694,281 -47,530 2.58% 81,321,231
2009-05-12 2009-05-08 3.317 25,741,811 -5,820 2.58% 85,396,236
2009-05-11 2009-05-07 3.275 25,747,631 +592,903 2.58% 84,327,447
2009-05-07 2009-05-05 3.201 25,154,728 +25,556 2.59% 80,525,279
2009-05-06 2009-05-04 3.212 25,129,172 -39,754 2.58% 80,708,959
2009-05-05 2009-04-30 3.180 25,168,926 -24,610 2.59% 80,038,910
2009-05-04 2009-04-29 3.180 25,193,536 +35,968 2.59% 80,117,171
2009-04-30 2009-04-28 3.085 25,157,568 -189,304 2.59% 77,610,680
2009-04-29 2009-04-27 3.106 25,346,872 +29,342 2.61% 78,730,260
2009-04-28 2009-04-24 3.265 25,317,530 +130,620 2.60% 82,651,321
2009-04-27 2009-04-23 3.360 25,186,910 +66,256 2.59% 84,619,800
2009-04-24 2009-04-22 3.138 25,120,654 -69,096 2.58% 78,823,801
2009-04-23 2009-04-21 3.106 25,189,750 -946 2.59% 78,242,221
2009-04-22 2009-04-20 3.064 25,190,696 -44,487 2.59% 77,180,600
2009-04-21 2009-04-17 3.064 25,235,183 -34,074 2.59% 77,316,901
2009-04-17 2009-04-15 3.117 25,269,257 -5,679 2.60% 78,756,149
2009-04-16 2009-04-14 3.106 25,274,936 +8,518 2.60% 78,506,819
2009-04-15 2009-04-09 3.074 25,266,418 +947 2.60% 77,679,541
2009-04-14 2009-04-08 3.064 25,265,471 -13,251 2.60% 77,409,699
2009-04-09 2009-04-07 3.096 25,278,722 +27,449 2.60% 78,251,509
2009-04-08 2009-04-06 3.043 25,251,273 -24,610 2.60% 76,832,639
2009-04-07 2009-04-03 3.022 25,275,883 -57,738 2.60% 76,373,440
2009-04-06 2009-04-02 3.074 25,333,621 -54,898 2.60% 77,886,151
2009-04-03 2009-04-01 3.064 25,388,519 +75,722 2.61% 77,786,700
2009-04-02 2009-03-31 3.064 25,312,797 -32,182 2.60% 77,554,699
2009-04-01 2009-03-30 3.022 25,344,979 -23,663 2.61% 76,582,220
2009-03-31 2009-03-27 3.043 25,368,642 +141,032 2.61% 77,189,760
2009-03-30 2009-03-26 3.011 25,227,610 -11,359 2.59% 75,961,049
2009-03-27 2009-03-25 3.148 25,238,969 -407,950 2.59% 79,461,701
2009-03-26 2009-03-24 2.768 25,646,919 +229,058 2.64% 70,991,520
2009-03-25 2009-03-23 2.768 25,417,861 -188,358 2.61% 70,357,480
2009-03-24 2009-03-20 2.810 25,606,219 +947 2.63% 71,960,981
2009-03-20 2009-03-18 2.884 25,605,272 -20,823 2.63% 73,851,960
2009-03-19 2009-03-17 2.768 25,626,095 -132,513 2.63% 70,933,879
2009-03-18 2009-03-16 2.853 25,758,608 -27,449 2.65% 73,477,799
2009-03-17 2009-03-13 2.990 25,786,057 +176,052 2.65% 77,097,689
2009-03-16 2009-03-12 2.789 25,610,005 +2,045,431 2.63% 71,430,481
2009-03-13 2009-03-11 2.673 23,564,574 -46,379 2.42% 62,986,880
2009-03-12 2009-03-10 2.546 23,610,953 +579,270 2.43% 60,117,449
2009-03-11 2009-03-09 2.493 23,031,683 +718,409 2.37% 57,425,880
2009-03-10 2009-03-06 2.504 22,313,274 +631,329 2.29% 55,870,380
2009-03-09 2009-03-05 2.525 21,681,945 +902,034 2.23% 54,747,731
2009-03-06 2009-03-04 2.631 20,779,911 +12,305 2.14% 54,665,461
2009-03-05 2009-03-03 2.493 20,767,606 +80,454 2.14% 51,780,760
2009-03-04 2009-03-02 2.462 20,687,152 +270,705 2.13% 50,924,481
2009-03-03 2009-02-27 2.493 20,416,447 +577,378 2.10% 50,905,201
2009-03-02 2009-02-26 2.504 19,839,069 +1,009,937 2.04% 49,675,199
2009-02-27 2009-02-25 2.462 18,829,132 +260,293 1.94% 46,350,690
2009-02-26 2009-02-24 2.472 18,568,839 +1,094,178 1.91% 45,906,121
2009-02-25 2009-02-23 2.525 17,474,661 +583,056 1.80% 44,124,180
2009-02-24 2009-02-20 2.493 16,891,605 +428,774 1.74% 42,116,561
2009-02-23 2009-02-19 2.536 16,462,831 +305,726 1.69% 41,743,201
2009-02-20 2009-02-18 2.578 16,157,105 +751,538 1.66% 41,650,801
2009-02-19 2009-02-17 2.462 15,405,567 +104,117 1.58% 37,923,079
2009-02-18 2009-02-16 2.483 15,301,450 +210,127 1.57% 37,990,100
2009-02-16 2009-02-12 2.483 15,091,323 +132,513 1.55% 37,468,401
2009-02-13 2009-02-11 2.546 14,958,810 +399,432 1.54% 38,087,641
2009-02-12 2009-02-10 2.567 14,559,378 +15,144 1.50% 37,378,260
2009-02-11 2009-02-09 2.557 14,544,234 +361,571 1.50% 37,185,721
2009-02-10 2009-02-06 2.409 14,182,663 +245,149 1.46% 34,163,520
2009-02-09 2009-02-05 2.430 13,937,514 +15,144 1.43% 33,867,500
2009-02-06 2009-02-04 2.441 13,922,370 +128,727 1.43% 33,977,791
2009-02-05 2009-02-03 2.504 13,793,643 +54,898 1.42% 34,538,010
2009-02-04 2009-02-02 2.536 13,738,745 +212,967 1.41% 34,836,001
2009-02-03 2009-01-30 2.599 13,525,778 +200,663 1.39% 35,153,401
2009-02-02 2009-01-29 2.831 13,325,115 -42,594 1.37% 37,729,039
2009-01-30 2009-01-23 2.198 13,367,709 +38,808 1.37% 29,375,841
2009-01-16 2009-01-14 2.166 13,328,901 +946 1.37% 28,868,099
2009-01-14 2009-01-12 2.176 13,327,955 -2,839 1.37% 29,006,860
2009-01-12 2009-01-08 2.261 13,330,794 -69,096 1.37% 30,139,759
2009-01-09 2009-01-07 2.345 13,399,890 +9,465 1.38% 31,428,539
2009-01-02 2008-12-29 2.166 13,390,425 -9,465 1.38% 29,001,349
2008-12-30 2008-12-24 2.113 13,399,890 -947 1.38% 28,313,999
2008-12-29 2008-12-22 2.166 13,400,837 +12,305 1.38% 29,023,900
2008-12-22 2008-12-18 2.092 13,388,532 -6,626 1.38% 28,007,100
2008-12-19 2008-12-17 2.187 13,395,158 -13,251 1.38% 29,294,640
2008-12-18 2008-12-16 2.145 13,408,409 +19,877 1.38% 28,756,980
2008-12-17 2008-12-15 2.155 13,388,532 +4,732 1.38% 28,855,800
2008-12-16 2008-12-12 2.155 13,383,800 -40,700 1.38% 28,845,601
2008-12-12 2008-12-10 2.219 13,424,500 +18,930 1.38% 29,784,300
2008-12-11 2008-12-09 2.240 13,405,570 +8,519 1.38% 30,025,561
2008-12-10 2008-12-08 2.145 13,397,051 -13,251 1.38% 28,732,620
2008-12-08 2008-12-04 1.955 13,410,302 +8,519 1.38% 26,210,800
2008-12-05 2008-12-03 1.891 13,401,783 +17,037 1.38% 25,344,609
2008-12-04 2008-12-02 1.775 13,384,746 -45,433 1.38% 23,756,880
2008-12-03 2008-12-01 1.807 13,430,179 -4,733 1.38% 24,263,190
2008-12-01 2008-11-27 1.712 13,434,912 -1,893 1.38% 22,994,281
2008-11-27 2008-11-25 1.648 13,436,805 +2,840 1.38% 22,145,760
2008-11-26 2008-11-24 1.659 13,433,965 +7,572 1.38% 22,283,010
2008-11-25 2008-11-21 1.712 13,426,393 -5,679 1.38% 22,979,700
2008-11-21 2008-11-19 1.574 13,432,072 +9,465 1.38% 21,144,590
2008-11-19 2008-11-17 1.616 13,422,607 +9,465 1.38% 21,696,930
2008-11-13 2008-11-11 1.764 13,413,142 -27,449 1.38% 23,665,570
2008-11-12 2008-11-10 1.743 13,440,591 -8,519 1.38% 23,430,000
2008-11-11 2008-11-07 1.638 13,449,110 -946 1.38% 22,023,951
2008-11-10 2008-11-06 1.585 13,450,056 +3,786 1.38% 21,315,000
2008-11-07 2008-11-05 1.648 13,446,270 -28,396 1.38% 22,161,360
2008-11-06 2008-11-04 1.638 13,474,666 +27,450 1.39% 22,065,801
2008-11-05 2008-11-03 1.595 13,447,216 +30,288 1.38% 21,452,569
2008-11-03 2008-10-30 1.479 13,416,928 +2,840 1.38% 19,845,000
2008-10-29 2008-10-27 1.373 13,414,088 -69,096 1.38% 18,423,600
2008-10-28 2008-10-24 1.585 13,483,184 -11,358 1.39% 21,367,500
2008-10-22 2008-10-20 1.638 13,494,542 -1,894 1.39% 22,098,349
2008-10-17 2008-10-15 1.490 13,496,436 -8,518 1.39% 20,105,191
2008-10-16 2008-10-14 1.627 13,504,954 -1,893 1.39% 21,972,720
2008-10-14 2008-10-10 1.585 13,506,847 +3,786 1.39% 21,405,000
2008-10-09 2008-10-06 1.796 13,503,061 -17,984 1.39% 24,252,200
2008-10-08 2008-10-03 1.828 13,521,045 -947 1.39% 24,713,050
2008-10-02 2008-09-29 1.902 13,521,992 +1,893 1.39% 25,714,801
2008-09-30 2008-09-26 1.976 13,520,099 -16,090 1.39% 26,711,081
2008-09-29 2008-09-25 1.923 13,536,189 -14,198 1.39% 26,027,819
2008-09-26 2008-09-24 1.912 13,550,387 -947 1.39% 25,911,960
2008-09-24 2008-09-22 1.997 13,551,334 -30,288 1.39% 27,059,131
2008-09-23 2008-09-19 2.060 13,581,622 +7,572 1.40% 27,980,549
2008-09-22 2008-09-18 1.923 13,574,050 -278,277 1.40% 26,100,620
2008-09-18 2008-09-16 2.240 13,852,327 +21,770 1.42% 31,026,199
2008-09-17 2008-09-12 2.293 13,830,557 -48,273 1.42% 31,708,039
2008-09-16 2008-09-11 2.462 13,878,830 -28,395 1.43% 34,164,790
2008-09-12 2008-09-10 2.493 13,907,225 -14,198 1.43% 34,675,479
2008-09-11 2008-09-09 2.493 13,921,423 +42,593 1.43% 34,710,879
2008-09-10 2008-09-08 2.483 13,878,830 +1,415,048 1.43% 34,458,050
2008-09-09 2008-09-05 2.462 12,463,782 +994,793 1.28% 30,681,441
2008-09-05 2008-09-03 2.546 11,468,989 +2,840 1.18% 29,201,971
2008-09-04 2008-09-02 2.557 11,466,149 -947 1.18% 29,315,880
2008-09-03 2008-09-01 2.620 11,467,096 -2,839 1.18% 30,045,201
2008-09-02 2008-08-29 2.567 11,469,935 +2,839 1.18% 29,446,740
2008-09-01 2008-08-28 2.546 11,467,096 -8,518 1.18% 29,197,151
2008-08-29 2008-08-27 2.662 11,475,614 -947 1.18% 30,552,479
2008-08-28 2008-08-26 2.599 11,476,561 +947 1.18% 29,827,500
2008-08-26 2008-08-21 2.599 11,475,614 -1,893 1.18% 29,825,039
2008-08-25 2008-08-20 2.641 11,477,507 -17,984 1.18% 30,314,999
2008-08-21 2008-08-19 2.536 11,495,491 -28,396 1.18% 29,147,999
2008-08-20 2008-08-18 2.567 11,523,887 -9,465 1.18% 29,585,250
2008-08-19 2008-08-15 2.631 11,533,352 -40,700 1.19% 30,340,650
2008-08-18 2008-08-14 2.536 11,574,052 +18,930 1.19% 29,347,199
2008-08-15 2008-08-13 2.662 11,555,122 +23,663 1.19% 30,764,160
2008-08-14 2008-08-12 2.905 11,531,459 -25,556 1.19% 33,503,250
2008-08-12 2008-08-08 2.884 11,557,015 +25,556 1.19% 33,333,300
2008-08-11 2008-08-07 2.979 11,531,459 -106,010 1.19% 34,356,060
2008-08-08 2008-08-05 2.916 11,637,469 -9,466 1.20% 33,934,199
2008-08-07 2008-08-04 2.958 11,646,935 +9,466 1.20% 34,454,001
2008-08-04 2008-07-31 3.043 11,637,469 -947 1.20% 35,409,599
2008-08-01 2008-07-30 3.085 11,638,416 -19,877 1.20% 35,904,321
2008-07-31 2008-07-29 3.043 11,658,293 -23,663 1.20% 35,472,961
2008-07-30 2008-07-28 3.074 11,681,956 -47,326 1.20% 35,915,221
2008-07-29 2008-07-25 3.085 11,729,282 -89,919 1.21% 36,184,641
2008-07-28 2008-07-24 3.043 11,819,201 +9,465 1.22% 35,962,559
2008-07-25 2008-07-23 3.011 11,809,736 +7,572 1.21% 35,559,450
2008-07-24 2008-07-22 3.000 11,802,164 -946 1.21% 35,411,960
2008-07-23 2008-07-21 3.011 11,803,110 -1,893 1.21% 35,539,499
2008-07-22 2008-07-18 3.064 11,805,003 -100,332 1.21% 36,168,799
2008-07-21 2008-07-17 3.074 11,905,335 +265,973 1.22% 36,601,981
2008-07-18 2008-07-16 2.937 11,639,362 +630,382 1.20% 34,185,659
2008-07-17 2008-07-15 2.884 11,008,980 +347,373 1.13% 31,752,631
2008-07-16 2008-07-14 2.884 10,661,607 -1,893 1.10% 30,750,721
2008-07-15 2008-07-11 2.958 10,663,500 +8,519 1.10% 31,544,801
2008-07-14 2008-07-10 3.011 10,654,981 -300,047 1.10% 32,082,450
2008-07-11 2008-07-09 3.043 10,955,028 -17,984 1.13% 33,333,120
2008-07-10 2008-07-08 3.032 10,973,012 +23,663 1.13% 33,271,910
2008-07-09 2008-07-07 3.106 10,949,349 +76,668 1.13% 34,009,920
2008-07-08 2008-07-04 3.127 10,872,681 -946 1.12% 34,001,521
2008-07-07 2008-07-03 2.916 10,873,627 +29,342 1.12% 31,706,879
2008-07-04 2008-07-02 3.085 10,844,285 +1,668,715 1.11% 33,454,440
2008-07-03 2008-06-30 3.043 9,175,570 +1,028,868 0.94% 27,918,721
2008-07-02 2008-06-27 3.011 8,146,702 +1,525,791 0.84% 24,529,951
2008-06-30 2008-06-26 2.874 6,620,911 +1,927,116 0.68% 19,026,401
2008-06-27 2008-06-25 2.694 4,693,795 +757,216 0.48% 12,645,450
2008-06-26 2008-06-24 2.705 3,936,579 +2,063,415 0.40% 10,647,041
2008-06-25 2008-06-23 2.747 1,873,164 -125,887 0.19% 5,145,400
2008-06-24 2008-06-20 2.979 1,999,051 -62,471 0.21% 5,955,839
2008-06-23 2008-06-19 3.127 2,061,522 -23,663 0.21% 6,446,881
2008-06-20 2008-06-18 3.180 2,085,185 -27,449 0.21% 6,631,031
2008-06-19 2008-06-17 3.170 2,112,634 -140,085 0.22% 6,696,001
2008-06-18 2008-06-16 3.254 2,252,719 -376,715 0.23% 7,330,401
2008-06-17 2008-06-13 3.360 2,629,434 -665,404 0.27% 8,834,040
2008-06-16 2008-06-12 3.360 3,294,838 0.34% 11,069,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top