History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-02-06 2012-02-02 6.470 0 +0
2012-02-03 2012-02-01 6.470 0 -127,000
2011-12-16 2011-12-14 6.430 127,000 +100,000 0.01% 816,610
2011-12-05 2011-12-01 6.400 27,000 -1,000 0.00% 172,800
2011-12-01 2011-11-29 6.400 28,000 -98,000 0.00% 179,200
2011-11-28 2011-11-24 6.370 126,000 -1,000 0.01% 802,620
2011-11-25 2011-11-23 6.410 127,000 +98,000 0.01% 814,070
2011-11-22 2011-11-18 6.410 29,000 -5,000 0.00% 185,890
2011-11-15 2011-11-11 6.400 34,000 +1,000 0.00% 217,600
2011-11-14 2011-11-10 6.400 33,000 -30,000 0.00% 211,200
2011-11-11 2011-11-09 6.390 63,000 -10,000 0.01% 402,570
2011-11-10 2011-11-08 6.370 73,000 -9,000 0.01% 465,010
2011-11-09 2011-11-07 5.530 82,000 -10,000 0.01% 453,460
2011-11-08 2011-11-04 5.550 92,000 -22,000 0.01% 510,600
2011-11-07 2011-11-03 5.470 114,000 -34,000 0.01% 623,580
2011-11-04 2011-11-02 5.260 148,000 +15,000 0.01% 778,480
2011-11-03 2011-11-01 5.160 133,000 -22,000 0.01% 686,280
2011-11-02 2011-10-31 5.050 155,000 +71,000 0.01% 782,750
2011-11-01 2011-10-28 5.300 84,000 +16,000 0.01% 445,200
2011-10-31 2011-10-27 5.540 68,000 +10,000 0.01% 376,720
2011-09-28 2011-09-26 5.700 58,000 -7,000 0.01% 330,600
2011-09-27 2011-09-23 5.930 65,000 -3,000 0.01% 385,450
2011-09-02 2011-08-31 6.240 68,000 -5,000 0.01% 424,320
2011-08-26 2011-08-24 6.190 73,000 -1,000 0.01% 451,870
2011-08-19 2011-08-17 6.210 74,000 -1,000 0.01% 459,540
2011-08-17 2011-08-15 6.170 75,000 +1,000 0.01% 462,750
2011-07-11 2011-07-07 6.230 74,000 -10,000 0.01% 461,020
2011-07-06 2011-07-04 6.230 84,000 -1,000 0.01% 523,320
2011-06-24 2011-06-22 6.230 85,000 -10,000 0.01% 529,550
2011-06-20 2011-06-16 6.210 95,000 -25,000 0.01% 589,950
2011-06-02 2011-05-31 6.220 120,000 -2,000 0.01% 746,400
2011-05-26 2011-05-24 6.210 122,000 +1,000 0.01% 757,620
2011-05-23 2011-05-19 6.180 121,000 -1,000 0.01% 747,780
2011-05-20 2011-05-18 6.160 122,000 -6,000 0.01% 751,520
2011-05-19 2011-05-17 6.150 128,000 -2,000 0.01% 787,200
2011-05-18 2011-05-16 6.160 130,000 -15,000 0.01% 800,800
2011-05-17 2011-05-13 6.140 145,000 +13,000 0.01% 890,300
2011-05-16 2011-05-12 5.070 132,000 +2,000 0.01% 669,235
2011-05-09 2011-05-05 5.070 130,000 +1,794 0.01% 659,096
2011-04-27 2011-04-21 5.070 128,206 +1,972 0.01% 650,000
2011-04-11 2011-04-07 5.151 126,234 -31,558 0.01% 650,242
2011-04-08 2011-04-06 5.141 157,792 +31,558 0.02% 811,200
2011-03-29 2011-03-25 5.060 126,234 -30,572 0.01% 638,722
2011-03-28 2011-03-24 5.121 156,806 +30,572 0.02% 802,951
2011-03-15 2011-03-11 4.918 126,234 -1,972 0.01% 620,802
2011-03-03 2011-03-01 4.969 128,206 +7,890 0.01% 637,000
2011-02-21 2011-02-17 4.593 120,316 -5,918 0.01% 552,658
2011-02-17 2011-02-15 4.451 126,234 +5,918 0.01% 561,922
2011-01-10 2011-01-06 4.999 120,316 -10,849 0.01% 601,458
2011-01-06 2011-01-04 5.009 131,165 -3,944 0.01% 657,022
2011-01-04 2010-12-31 4.979 135,109 -2,959 0.01% 672,668
2011-01-03 2010-12-29 4.887 138,068 +6,903 0.01% 674,800
2010-12-30 2010-12-28 4.969 131,165 -5,917 0.01% 651,702
2010-12-29 2010-12-24 5.019 137,082 +986 0.01% 688,051
2010-12-23 2010-12-21 5.070 136,096 -1,972 0.01% 690,002
2010-12-20 2010-12-16 5.131 138,068 +3,945 0.01% 708,400
2010-12-16 2010-12-14 5.141 134,123 +1,972 0.01% 689,519
2010-12-07 2010-12-03 5.354 132,151 -1,972 0.01% 707,521
2010-12-03 2010-12-01 5.344 134,123 -9,862 0.01% 716,719
2010-12-01 2010-11-29 5.232 143,985 -22,683 0.01% 753,359
2010-11-25 2010-11-23 5.029 166,668 +5,917 0.02% 838,241
2010-11-19 2010-11-17 5.080 160,751 +3,945 0.02% 816,632
2010-11-18 2010-11-16 5.242 156,806 -8,876 0.02% 822,031
2010-11-17 2010-11-15 5.161 165,682 -986 0.02% 855,122
2010-11-12 2010-11-10 5.202 166,668 -32,544 0.02% 866,971
2010-11-09 2010-11-05 5.202 199,212 -2,959 0.02% 1,036,258
2010-11-05 2010-11-03 5.263 202,171 -6,903 0.02% 1,063,950
2010-11-04 2010-11-02 5.273 209,074 -1,973 0.02% 1,102,398
2010-11-03 2010-11-01 5.323 211,047 -6,903 0.02% 1,123,501
2010-11-02 2010-10-29 5.121 217,950 +59,172 0.02% 1,116,049
2010-10-29 2010-10-27 5.141 158,778 +9,862 0.02% 816,269
2010-10-28 2010-10-26 5.121 148,916 -9,862 0.01% 762,549
2010-10-27 2010-10-25 5.009 158,778 +8,876 0.02% 795,339
2010-10-26 2010-10-22 4.867 149,902 +2,958 0.01% 729,598
2010-10-25 2010-10-21 4.969 146,944 -50,296 0.01% 730,101
2010-10-22 2010-10-20 4.979 197,240 +14,793 0.02% 982,000
2010-10-21 2010-10-19 5.121 182,447 +27,614 0.02% 934,250
2010-10-19 2010-10-15 5.374 154,833 -987 0.02% 832,098
2010-10-18 2010-10-14 5.354 155,820 -22,682 0.02% 834,242
2010-10-14 2010-10-12 5.374 178,502 -40,434 0.02% 959,299
2010-10-12 2010-10-08 5.273 218,936 +1,972 0.02% 1,154,398
2010-10-06 2010-10-04 5.313 216,964 -6,903 0.02% 1,152,800
2010-10-04 2010-09-29 5.334 223,867 +986 0.02% 1,194,018
2010-09-28 2010-09-24 5.516 222,881 -986 0.02% 1,229,439
2010-09-17 2010-09-15 5.334 223,867 +4,931 0.02% 1,194,018
2010-09-14 2010-09-10 5.526 218,936 -51,283 0.02% 1,209,898
2010-09-13 2010-09-09 5.577 270,219 -14,793 0.03% 1,507,001
2010-09-10 2010-09-08 5.323 285,012 -19,724 0.03% 1,517,251
2010-09-09 2010-09-07 5.212 304,736 -14,793 0.03% 1,588,261
2010-09-08 2010-09-06 5.293 319,529 +15,779 0.03% 1,691,281
2010-09-07 2010-09-03 5.222 303,750 +97,634 0.03% 1,586,202
2010-09-03 2010-09-01 4.938 206,116 -17,751 0.02% 1,017,831
2010-08-30 2010-08-26 4.431 223,867 -37,476 0.02% 991,988
2010-08-27 2010-08-25 4.705 261,343 -35,503 0.03% 1,229,600
2010-08-26 2010-08-24 4.573 296,846 -29,586 0.03% 1,357,509
2010-08-25 2010-08-23 4.695 326,432 -33,531 0.03% 1,532,529
2010-08-24 2010-08-20 4.563 359,963 +19,724 0.04% 1,642,500
2010-08-20 2010-08-18 4.563 340,239 +9,862 0.03% 1,552,500
2010-08-19 2010-08-17 4.553 330,377 +49,310 0.03% 1,504,150
2010-08-16 2010-08-12 4.492 281,067 +4,931 0.03% 1,262,550
2010-08-13 2010-08-11 4.522 276,136 +986 0.03% 1,248,800
2010-08-09 2010-08-05 4.563 275,150 +3,945 0.03% 1,255,501
2010-08-06 2010-08-04 4.664 271,205 +10,848 0.03% 1,265,000
2010-07-30 2010-07-28 4.685 260,357 +2,959 0.03% 1,219,681
2010-07-29 2010-07-27 4.847 257,398 +4,931 0.03% 1,247,579
2010-07-23 2010-07-21 4.573 252,467 +8,876 0.02% 1,154,559
2010-07-22 2010-07-20 4.604 243,591 +2,958 0.02% 1,121,378
2010-07-21 2010-07-19 4.543 240,633 +1,973 0.02% 1,093,121
2010-07-20 2010-07-16 4.522 238,660 +22,682 0.02% 1,079,318
2010-07-19 2010-07-15 4.654 215,978 +11,835 0.02% 1,005,211
2010-07-16 2010-07-14 4.756 204,143 -3,945 0.02% 970,828
2010-07-14 2010-07-12 4.948 208,088 -13,807 0.02% 1,029,679
2010-07-13 2010-07-09 4.948 221,895 -7,890 0.02% 1,098,000
2010-07-12 2010-07-08 4.887 229,785 -73,965 0.02% 1,123,062
2010-07-09 2010-07-07 4.766 303,750 -98,620 0.03% 1,447,602
2010-07-08 2010-07-06 4.766 402,370 +136,096 0.04% 1,917,602
2010-07-07 2010-07-05 4.644 266,274 +11,834 0.03% 1,236,600
2010-07-06 2010-07-02 4.604 254,440 -2,958 0.03% 1,171,322
2010-07-05 2010-06-30 4.745 257,398 +15,779 0.03% 1,221,479
2010-07-02 2010-06-29 4.857 241,619 -26,627 0.02% 1,173,550
2010-06-30 2010-06-28 4.827 268,246 +48,323 0.03% 1,294,718
2010-06-23 2010-06-21 4.441 219,923 -9,862 0.02% 976,742
2010-06-15 2010-06-11 4.330 229,785 -9,862 0.02% 994,912
2010-06-11 2010-06-09 4.259 239,647 +9,862 0.02% 1,020,602
2010-06-01 2010-05-28 4.391 229,785 -986 0.02% 1,008,892
2010-05-31 2010-05-27 4.431 230,771 +9,862 0.02% 1,022,581
2010-05-28 2010-05-26 4.309 220,909 +986 0.02% 952,001
2010-05-27 2010-05-25 4.259 219,923 -4,931 0.02% 936,602
2010-05-24 2010-05-19 4.350 224,854 -3,944 0.02% 978,122
2010-05-18 2010-05-14 4.401 228,798 -9,862 0.02% 1,006,878
2010-05-13 2010-05-11 4.392 238,660 +3,920 0.02% 1,048,138
2010-05-03 2010-04-29 4.299 234,740 -4,850 0.02% 1,009,142
2010-04-26 2010-04-22 4.330 239,590 -9,700 0.02% 1,037,402
2010-04-09 2010-04-07 4.495 249,290 -970 0.03% 1,120,522
2010-04-07 2010-03-31 4.474 250,260 -970 0.03% 1,119,722
2010-03-26 2010-03-24 4.485 251,230 -7,760 0.03% 1,126,652
2010-03-24 2010-03-22 4.474 258,990 -20,369 0.03% 1,158,782
2010-03-22 2010-03-18 4.330 279,359 -77,600 0.03% 1,209,598
2010-03-17 2010-03-15 4.165 356,959 -970 0.04% 1,486,719
2010-03-16 2010-03-12 4.340 357,929 +17,460 0.04% 1,553,489
2010-03-15 2010-03-11 4.464 340,469 -11,640 0.03% 1,519,828
2010-03-12 2010-03-10 4.495 352,109 -12,610 0.04% 1,582,679
2010-03-11 2010-03-09 4.423 364,719 +2,910 0.04% 1,613,039
2010-03-05 2010-03-03 4.247 361,809 -3,880 0.04% 1,536,759
2010-02-26 2010-02-24 4.021 365,689 -145,500 0.04% 1,470,299
2010-02-24 2010-02-22 4.072 511,189 -8,730 0.05% 2,081,650
2010-02-22 2010-02-18 4.031 519,919 -9,700 0.05% 2,095,760
2010-02-17 2010-02-11 3.918 529,619 +5,820 0.05% 2,074,800
2010-02-09 2010-02-05 3.814 523,799 -50,440 0.05% 1,998,000
2010-02-01 2010-01-28 3.897 574,239 +970 0.06% 2,237,760
2010-01-25 2010-01-21 4.278 573,269 -14,550 0.06% 2,452,650
2010-01-22 2010-01-20 4.299 587,819 +8,730 0.06% 2,527,021
2010-01-20 2010-01-18 4.320 579,089 +19,400 0.06% 2,501,430
2010-01-19 2010-01-15 4.351 559,689 -13,580 0.06% 2,434,940
2010-01-18 2010-01-14 4.402 573,269 +13,580 0.06% 2,523,570
2010-01-15 2010-01-13 4.454 559,689 -9,700 0.06% 2,492,640
2010-01-14 2010-01-12 4.423 569,389 +4,850 0.06% 2,518,230
2010-01-08 2010-01-06 4.536 564,539 +4,850 0.06% 2,560,800
2010-01-07 2010-01-05 4.485 559,689 -970 0.06% 2,509,950
2010-01-06 2010-01-04 4.392 560,659 +18,430 0.06% 2,462,280
2010-01-05 2009-12-31 4.433 542,229 +8,730 0.05% 2,403,700
2009-12-30 2009-12-28 4.546 533,499 -970 0.05% 2,425,500
2009-12-23 2009-12-21 4.423 534,469 -11,640 0.05% 2,363,790
2009-12-21 2009-12-17 4.309 546,109 -970 0.05% 2,353,340
2009-12-18 2009-12-16 4.258 547,079 -13,580 0.05% 2,329,320
2009-12-17 2009-12-15 4.247 560,659 +970 0.06% 2,381,360
2009-12-16 2009-12-14 4.247 559,689 +19,400 0.06% 2,377,240
2009-12-15 2009-12-11 4.402 540,289 -970 0.05% 2,378,390
2009-12-14 2009-12-10 4.361 541,259 -2,910 0.05% 2,360,340
2009-12-08 2009-12-04 4.381 544,169 -970 0.05% 2,384,250
2009-12-07 2009-12-03 4.515 545,139 -1,940 0.05% 2,461,560
2009-12-04 2009-12-02 4.515 547,079 +19,400 0.05% 2,470,320
2009-12-03 2009-12-01 4.381 527,679 +27,160 0.05% 2,312,000
2009-12-02 2009-11-30 4.330 500,519 -1,940 0.05% 2,167,200
2009-12-01 2009-11-27 4.351 502,459 -9,700 0.05% 2,185,960
2009-11-30 2009-11-26 4.402 512,159 -6,790 0.05% 2,254,560
2009-11-27 2009-11-25 4.485 518,949 -9,700 0.05% 2,327,250
2009-11-24 2009-11-20 4.464 528,649 +9,700 0.05% 2,359,850
2009-11-23 2009-11-19 4.454 518,949 -9,700 0.05% 2,311,200
2009-11-20 2009-11-18 4.433 528,649 +4,850 0.05% 2,343,500
2009-11-19 2009-11-17 4.412 523,799 -4,850 0.05% 2,311,200
2009-11-18 2009-11-16 4.608 528,649 +8,730 0.05% 2,436,150
2009-11-16 2009-11-12 4.381 519,919 -970 0.05% 2,278,000
2009-11-05 2009-11-03 4.567 520,889 +970 0.05% 2,378,910
2009-10-30 2009-10-28 4.577 519,919 +9,700 0.05% 2,379,840
2009-10-29 2009-10-27 4.619 510,219 -1,940 0.05% 2,356,480
2009-10-28 2009-10-23 4.515 512,159 -29,100 0.05% 2,312,640
2009-10-27 2009-10-22 4.536 541,259 +37,830 0.05% 2,455,200
2009-10-21 2009-10-19 4.392 503,429 -25,220 0.05% 2,210,940
2009-10-20 2009-10-16 4.433 528,649 +29,100 0.05% 2,343,500
2009-10-19 2009-10-15 4.289 499,549 +3,880 0.05% 2,142,400
2009-10-16 2009-10-14 4.278 495,669 -2,910 0.05% 2,120,650
2009-10-15 2009-10-13 4.278 498,579 -970 0.05% 2,133,100
2009-10-14 2009-10-12 4.247 499,549 +24,250 0.05% 2,121,800
2009-10-13 2009-10-09 4.309 475,299 -14,550 0.05% 2,048,200
2009-10-12 2009-10-08 4.165 489,849 -32,980 0.05% 2,040,200
2009-10-09 2009-10-07 3.918 522,829 +1,940 0.05% 2,048,200
2009-10-06 2009-10-02 3.845 520,889 -970 0.05% 2,003,010
2009-10-05 2009-09-30 3.856 521,859 -1,940 0.05% 2,012,120
2009-10-02 2009-09-29 3.825 523,799 -94,090 0.05% 2,003,400
2009-09-30 2009-09-28 3.804 617,889 -970 0.06% 2,350,531
2009-09-29 2009-09-25 3.794 618,859 -19,400 0.06% 2,347,841
2009-09-28 2009-09-24 3.794 638,259 -23,280 0.06% 2,421,441
2009-09-23 2009-09-21 3.835 661,539 -5,820 0.07% 2,537,041
2009-09-22 2009-09-18 3.876 667,359 -1,940 0.07% 2,586,881
2009-09-21 2009-09-17 3.856 669,299 -135,799 0.07% 2,580,601
2009-09-17 2009-09-15 3.804 805,098 +970 0.08% 3,062,698
2009-09-16 2009-09-14 3.918 804,128 -9,700 0.08% 3,150,198
2009-09-14 2009-09-10 3.897 813,828 -34,920 0.08% 3,171,418
2009-09-10 2009-09-08 3.825 848,748 -10,670 0.09% 3,246,249
2009-09-09 2009-09-07 3.948 859,418 +12,610 0.09% 3,393,379
2009-09-08 2009-09-04 3.845 846,808 -14,550 0.08% 3,256,289
2009-09-07 2009-09-03 3.722 861,358 +22,310 0.09% 3,205,679
2009-09-04 2009-09-02 3.670 839,048 -970 0.08% 3,079,399
2009-09-01 2009-08-28 3.773 840,018 -970 0.08% 3,169,559
2009-08-28 2009-08-26 3.804 840,988 +970 0.08% 3,199,229
2009-08-25 2009-08-21 3.577 840,018 +970 0.08% 3,005,019
2009-08-21 2009-08-19 3.567 839,048 -10,670 0.08% 2,992,899
2009-08-20 2009-08-18 3.588 849,718 +1,940 0.09% 3,048,479
2009-08-19 2009-08-17 3.454 847,778 +970 0.09% 2,927,899
2009-08-17 2009-08-13 3.732 846,808 +8,730 0.08% 3,160,259
2009-08-14 2009-08-12 3.742 838,078 +19,400 0.08% 3,136,319
2009-08-13 2009-08-11 3.918 818,678 -12,610 0.08% 3,207,198
2009-08-12 2009-08-10 3.866 831,288 -4,850 0.08% 3,213,748
2009-08-11 2009-08-07 3.845 836,138 -34,920 0.08% 3,215,258
2009-08-10 2009-08-06 3.938 871,058 +9,700 0.09% 3,430,359
2009-08-07 2009-08-05 3.784 861,358 +217,279 0.09% 3,258,959
2009-08-06 2009-08-04 3.856 644,079 -16,490 0.06% 2,483,361
2009-08-05 2009-08-03 3.546 660,569 +29,100 0.07% 2,342,641
2009-08-04 2009-07-31 3.598 631,469 -25,220 0.06% 2,271,991
2009-08-03 2009-07-30 3.598 656,689 +2,910 0.07% 2,362,731
2009-07-31 2009-07-29 3.619 653,779 -970 0.07% 2,365,741
2009-07-30 2009-07-28 3.598 654,749 +14,550 0.07% 2,355,751
2009-07-29 2009-07-27 3.649 640,199 -1,940 0.06% 2,336,401
2009-07-28 2009-07-24 3.680 642,139 -970 0.06% 2,363,341
2009-07-27 2009-07-23 3.742 643,109 +53,350 0.06% 2,406,691
2009-07-24 2009-07-22 3.763 589,759 +7,760 0.06% 2,219,200
2009-07-23 2009-07-21 3.619 581,999 -8,730 0.06% 2,106,000
2009-07-22 2009-07-20 3.443 590,729 +25,220 0.06% 2,034,060
2009-07-21 2009-07-17 3.309 565,509 -970 0.06% 1,871,430
2009-07-20 2009-07-16 3.340 566,479 +51,410 0.06% 1,892,160
2009-07-17 2009-07-15 3.330 515,069 +8,730 0.05% 1,715,130
2009-07-13 2009-07-09 3.247 506,339 +970 0.05% 1,644,300
2009-07-09 2009-07-07 3.412 505,369 -5,820 0.05% 1,724,510
2009-07-08 2009-07-06 3.351 511,189 +970 0.05% 1,712,750
2009-07-07 2009-07-03 3.299 510,219 -970 0.05% 1,683,200
2009-07-06 2009-07-02 3.299 511,189 -47,530 0.05% 1,686,400
2009-07-03 2009-06-30 3.237 558,719 -129,010 0.06% 1,808,640
2009-06-30 2009-06-26 3.392 687,729 -9,700 0.07% 2,332,611
2009-06-26 2009-06-24 3.155 697,429 -5,820 0.07% 2,200,141
2009-06-25 2009-06-23 3.186 703,249 +131,920 0.07% 2,240,251
2009-06-24 2009-06-22 3.361 571,329 -3,880 0.06% 1,920,140
2009-06-23 2009-06-19 3.402 575,209 +36,860 0.06% 1,956,900
2009-06-22 2009-06-18 3.443 538,349 -3,880 0.05% 1,853,700
2009-06-18 2009-06-16 3.433 542,229 -14,550 0.05% 1,861,470
2009-06-17 2009-06-15 3.474 556,779 -970 0.06% 1,934,380
2009-06-16 2009-06-12 3.629 557,749 -47,530 0.06% 2,024,000
2009-06-15 2009-06-11 3.629 605,279 +8,730 0.06% 2,196,481
2009-06-12 2009-06-10 3.608 596,549 -1,940 0.06% 2,152,501
2009-06-11 2009-06-09 3.619 598,489 -146,470 0.06% 2,165,671
2009-06-10 2009-06-08 3.670 744,959 +970 0.07% 2,734,082
2009-06-09 2009-06-05 3.680 743,989 -1,940 0.07% 2,738,192
2009-06-08 2009-06-04 3.742 745,929 +1,940 0.07% 2,791,472
2009-06-05 2009-06-03 3.753 743,989 +58,200 0.07% 2,791,882
2009-06-04 2009-06-02 3.515 685,789 -2,910 0.07% 2,410,871
2009-06-03 2009-06-01 3.485 688,699 -5,820 0.07% 2,399,801
2009-06-01 2009-05-27 3.515 694,519 -10,670 0.07% 2,441,561
2009-05-29 2009-05-26 3.474 705,189 +970 0.07% 2,449,991
2009-05-26 2009-05-22 3.381 704,219 +17,460 0.07% 2,381,281
2009-05-25 2009-05-21 3.474 686,759 -30,070 0.07% 2,385,961
2009-05-22 2009-05-20 3.505 716,829 -83,419 0.07% 2,512,601
2009-05-21 2009-05-19 3.557 800,248 -11,640 0.08% 2,846,248
2009-05-20 2009-05-18 3.557 811,888 +33,949 0.08% 2,887,648
2009-05-19 2009-05-15 3.464 777,939 -11,639 0.08% 2,694,722
2009-05-18 2009-05-14 3.464 789,578 -5,820 0.08% 2,735,038
2009-05-15 2009-05-13 3.381 795,398 -23,280 0.08% 2,689,598
2009-05-14 2009-05-12 3.217 818,678 -16,490 0.08% 2,633,279
2009-05-13 2009-05-11 3.165 835,168 -31,040 0.08% 2,643,269
2009-05-12 2009-05-08 3.317 866,208 +142,589 0.09% 2,873,570
2009-05-11 2009-05-07 3.275 723,619 -233,313 0.07% 2,369,963
2009-05-08 2009-05-06 3.243 956,932 -19,877 0.10% 3,103,769
2009-05-07 2009-05-05 3.201 976,809 -170,374 0.10% 3,126,960
2009-05-06 2009-05-04 3.212 1,147,183 +161,855 0.12% 3,684,481
2009-05-05 2009-04-30 3.180 985,328 -51,112 0.10% 3,133,411
2009-05-04 2009-04-29 3.180 1,036,440 -8,519 0.11% 3,295,950
2009-04-29 2009-04-27 3.106 1,044,959 -77,614 0.11% 3,245,761
2009-04-28 2009-04-24 3.265 1,122,573 -66,257 0.12% 3,664,739
2009-04-27 2009-04-23 3.360 1,188,830 +455,277 0.12% 3,994,081
2009-04-24 2009-04-22 3.138 733,553 -57,738 0.08% 2,301,749
2009-04-23 2009-04-21 3.106 791,291 -149,550 0.08% 2,457,840
2009-04-22 2009-04-20 3.064 940,841 -16,091 0.10% 2,882,599
2009-04-21 2009-04-17 3.064 956,932 -62,471 0.10% 2,931,899
2009-04-20 2009-04-16 3.148 1,019,403 +16,091 0.10% 3,209,461
2009-04-17 2009-04-15 3.117 1,003,312 -21,770 0.10% 3,127,001
2009-04-16 2009-04-14 3.106 1,025,082 -56,791 0.11% 3,184,021
2009-04-15 2009-04-09 3.074 1,081,873 -37,861 0.11% 3,326,130
2009-04-14 2009-04-08 3.064 1,119,734 -88,026 0.12% 3,430,701
2009-04-09 2009-04-07 3.096 1,207,760 +386,180 0.12% 3,738,680
2009-04-08 2009-04-06 3.043 821,580 +82,348 0.08% 2,499,841
2009-04-07 2009-04-03 3.022 739,232 -59,631 0.08% 2,233,659
2009-04-06 2009-04-02 3.074 798,863 +28,395 0.08% 2,456,039
2009-04-03 2009-04-01 3.064 770,468 -123,047 0.08% 2,360,601
2009-04-02 2009-03-31 3.064 893,515 +136,299 0.09% 2,737,599
2009-04-01 2009-03-30 3.022 757,216 -103,171 0.08% 2,287,999
2009-03-31 2009-03-27 3.043 860,387 +124,941 0.09% 2,617,920
2009-03-30 2009-03-26 3.011 735,446 -517,747 0.08% 2,214,449
2009-03-27 2009-03-25 3.148 1,253,193 +761,949 0.13% 3,945,520
2009-03-26 2009-03-24 2.768 491,244 -11,358 0.05% 1,359,780
2009-03-25 2009-03-23 2.768 502,602 -9,466 0.05% 1,391,219
2009-03-24 2009-03-20 2.810 512,068 -11,358 0.05% 1,439,061
2009-03-23 2009-03-19 2.842 523,426 -236,630 0.05% 1,487,570
2009-03-20 2009-03-18 2.884 760,056 +28,396 0.08% 2,192,190
2009-03-19 2009-03-17 2.768 731,660 +229,058 0.08% 2,025,259
2009-03-17 2009-03-13 2.990 502,602 -35,968 0.05% 1,502,729
2009-03-16 2009-03-12 2.789 538,570 +44,486 0.06% 1,502,160
2009-03-13 2009-03-11 2.673 494,084 +18,931 0.05% 1,320,661
2009-03-06 2009-03-04 2.631 475,153 -4,733 0.05% 1,249,979
2009-03-05 2009-03-03 2.493 479,886 +2,840 0.05% 1,196,520
2009-03-04 2009-03-02 2.462 477,046 -27,449 0.05% 1,174,319
2009-03-02 2009-02-26 2.504 504,495 -149,551 0.05% 1,263,209
2009-02-25 2009-02-23 2.525 654,046 -71,935 0.07% 1,651,491
2009-02-24 2009-02-20 2.493 725,981 -31,235 0.07% 1,810,119
2009-02-23 2009-02-19 2.536 757,216 +9,465 0.08% 1,919,999
2009-02-19 2009-02-17 2.462 747,751 -1,893 0.08% 1,840,700
2009-02-18 2009-02-16 2.483 749,644 -4,733 0.08% 1,861,199
2009-02-17 2009-02-13 2.514 754,377 -1,893 0.08% 1,896,860
2009-02-11 2009-02-09 2.557 756,270 +23,663 0.08% 1,933,580
2009-02-09 2009-02-05 2.430 732,607 +8,519 0.08% 1,780,200
2009-02-05 2009-02-03 2.504 724,088 -947 0.07% 1,813,050
2009-02-04 2009-02-02 2.536 725,035 -7,572 0.07% 1,838,401
2009-02-03 2009-01-30 2.599 732,607 -946 0.08% 1,904,040
2009-02-02 2009-01-29 2.831 733,553 -14,198 0.08% 2,076,999
2009-01-23 2009-01-21 2.187 747,751 -947 0.08% 1,635,300
2009-01-12 2009-01-08 2.261 748,698 -1,893 0.08% 1,692,741
2009-01-09 2009-01-07 2.345 750,591 -7,572 0.08% 1,760,461
2009-01-08 2009-01-06 2.261 758,163 -21,770 0.08% 1,714,140
2009-01-07 2009-01-05 2.271 779,933 +17,984 0.08% 1,771,600
2009-01-05 2008-12-31 2.176 761,949 -1,893 0.08% 1,658,300
2008-12-30 2008-12-24 2.113 763,842 -11,358 0.08% 1,614,000
2008-12-29 2008-12-22 2.166 775,200 -3,786 0.08% 1,678,949
2008-12-23 2008-12-19 2.166 778,986 -18,931 0.08% 1,687,149
2008-12-22 2008-12-18 2.092 797,917 -946 0.08% 1,669,140
2008-12-19 2008-12-17 2.187 798,863 +13,251 0.08% 1,747,079
2008-12-18 2008-12-16 2.145 785,612 -2,840 0.08% 1,684,900
2008-12-16 2008-12-12 2.155 788,452 +15,145 0.08% 1,699,321
2008-12-12 2008-12-10 2.219 773,307 -11,358 0.08% 1,715,699
2008-12-11 2008-12-09 2.240 784,665 -6,626 0.08% 1,757,479
2008-12-10 2008-12-08 2.145 791,291 -14,198 0.08% 1,697,080
2008-12-08 2008-12-04 1.955 805,489 -10,412 0.08% 1,574,350
2008-12-05 2008-12-03 1.891 815,901 +6,626 0.08% 1,542,981
2008-12-04 2008-12-02 1.775 809,275 +7,572 0.08% 1,436,400
2008-12-03 2008-12-01 1.807 801,703 -1,893 0.08% 1,448,370
2008-11-28 2008-11-26 1.638 803,596 -8,519 0.08% 1,315,950
2008-11-27 2008-11-25 1.648 812,115 +16,091 0.08% 1,338,481
2008-11-26 2008-11-24 1.659 796,024 -9,465 0.08% 1,320,370
2008-11-25 2008-11-21 1.712 805,489 -42,593 0.08% 1,378,620
2008-11-24 2008-11-20 1.521 848,082 -6,626 0.09% 1,290,239
2008-11-13 2008-11-11 1.764 854,708 -5,679 0.09% 1,508,010
2008-11-12 2008-11-10 1.743 860,387 -2,840 0.09% 1,499,850
2008-11-10 2008-11-06 1.585 863,227 +2,840 0.09% 1,368,001
2008-11-04 2008-10-31 1.479 860,387 -1,893 0.09% 1,272,600
2008-11-03 2008-10-30 1.479 862,280 -1,893 0.09% 1,275,400
2008-10-31 2008-10-29 1.564 864,173 -20,824 0.09% 1,351,240
2008-10-30 2008-10-28 1.479 884,997 -23,663 0.09% 1,309,001
2008-10-29 2008-10-27 1.373 908,660 -946 0.09% 1,248,000
2008-10-28 2008-10-24 1.585 909,606 -3,786 0.09% 1,441,500
2008-10-27 2008-10-23 1.574 913,392 -3,786 0.09% 1,437,850
2008-10-24 2008-10-22 1.595 917,178 -9,466 0.09% 1,463,189
2008-10-23 2008-10-21 1.595 926,644 -80,454 0.10% 1,478,291
2008-10-22 2008-10-20 1.638 1,007,098 +11,358 0.10% 1,649,200
2008-10-21 2008-10-17 1.585 995,740 -4,732 0.10% 1,578,001
2008-10-17 2008-10-15 1.490 1,000,472 -2,840 0.10% 1,490,370
2008-10-15 2008-10-13 1.585 1,003,312 -9,465 0.10% 1,590,000
2008-10-14 2008-10-10 1.585 1,012,777 -6,626 0.10% 1,605,000
2008-10-13 2008-10-09 1.638 1,019,403 -2,839 0.10% 1,669,351
2008-10-10 2008-10-08 1.690 1,022,242 -9,465 0.11% 1,728,000
2008-10-08 2008-10-03 1.828 1,031,707 -947 0.11% 1,885,699
2008-10-06 2008-10-02 1.902 1,032,654 +13,251 0.11% 1,963,800
2008-10-03 2008-09-30 1.923 1,019,403 -3,786 0.10% 1,960,141
2008-10-02 2008-09-29 1.902 1,023,189 -20,823 0.11% 1,945,801
2008-09-26 2008-09-24 1.912 1,044,012 +9,465 0.11% 1,996,430
2008-09-24 2008-09-22 1.997 1,034,547 -1,893 0.11% 2,065,770
2008-09-23 2008-09-19 2.060 1,036,440 -946 0.11% 2,135,250
2008-09-22 2008-09-18 1.923 1,037,386 -21,770 0.11% 1,994,719
2008-09-19 2008-09-17 2.007 1,059,156 -39,754 0.11% 2,126,099
2008-09-18 2008-09-16 2.240 1,098,910 -35,022 0.11% 2,461,319
2008-09-17 2008-09-12 2.293 1,133,932 +9,466 0.12% 2,599,661
2008-09-16 2008-09-11 2.462 1,124,466 -1,893 0.12% 2,768,039
2008-09-12 2008-09-10 2.493 1,126,359 +946 0.12% 2,808,399
2008-09-11 2008-09-09 2.493 1,125,413 -5,679 0.12% 2,806,040
2008-09-10 2008-09-08 2.483 1,131,092 -131,566 0.12% 2,808,250
2008-09-09 2008-09-05 2.462 1,262,658 -2,840 0.13% 3,108,219
2008-09-08 2008-09-04 2.525 1,265,498 -16,091 0.13% 3,195,430
2008-09-05 2008-09-03 2.546 1,281,589 +17,038 0.13% 3,263,141
2008-09-04 2008-09-02 2.557 1,264,551 -947 0.13% 3,233,119
2008-09-03 2008-09-01 2.620 1,265,498 -946 0.13% 3,315,760
2008-09-02 2008-08-29 2.567 1,266,444 -3,786 0.13% 3,251,339
2008-09-01 2008-08-28 2.546 1,270,230 +9,465 0.13% 3,234,219
2008-08-28 2008-08-26 2.599 1,260,765 +946 0.13% 3,276,719
2008-08-27 2008-08-25 2.662 1,259,819 -2,839 0.13% 3,354,121
2008-08-26 2008-08-21 2.599 1,262,658 -2,840 0.13% 3,281,639
2008-08-25 2008-08-20 2.641 1,265,498 -5,679 0.13% 3,342,500
2008-08-21 2008-08-19 2.536 1,271,177 -947 0.13% 3,223,200
2008-08-20 2008-08-18 2.567 1,272,124 +947 0.13% 3,265,921
2008-08-19 2008-08-15 2.631 1,271,177 -8,519 0.13% 3,344,070
2008-08-18 2008-08-14 2.536 1,279,696 -9,465 0.13% 3,244,801
2008-08-15 2008-08-13 2.662 1,289,161 -146,711 0.13% 3,432,240
2008-08-14 2008-08-12 2.905 1,435,872 -4,732 0.15% 4,171,751
2008-08-13 2008-08-11 2.927 1,440,604 -7,572 0.15% 4,215,939
2008-08-12 2008-08-08 2.884 1,448,176 -8,519 0.15% 4,176,899
2008-08-11 2008-08-07 2.979 1,456,695 -24,610 0.15% 4,339,980
2008-08-08 2008-08-05 2.916 1,481,305 -8,518 0.15% 4,319,401
2008-08-05 2008-08-01 3.032 1,489,823 -10,412 0.15% 4,517,379
2008-08-04 2008-07-31 3.043 1,500,235 +306,673 0.15% 4,564,800
2008-08-01 2008-07-30 3.085 1,193,562 -2,840 0.12% 3,682,119
2008-07-31 2008-07-29 3.043 1,196,402 -8,519 0.12% 3,640,320
2008-07-30 2008-07-28 3.074 1,204,921 -10,411 0.12% 3,704,431
2008-07-29 2008-07-25 3.085 1,215,332 -17,984 0.12% 3,749,279
2008-07-28 2008-07-24 3.043 1,233,316 -4,733 0.13% 3,752,639
2008-07-25 2008-07-23 3.011 1,238,049 -946 0.13% 3,727,801
2008-07-23 2008-07-21 3.011 1,238,995 -47,326 0.13% 3,730,649
2008-07-22 2008-07-18 3.064 1,286,321 -18,931 0.13% 3,941,099
2008-07-21 2008-07-17 3.074 1,305,252 +6,626 0.13% 4,012,891
2008-07-17 2008-07-15 2.884 1,298,626 -36,914 0.13% 3,745,560
2008-07-16 2008-07-14 2.884 1,335,540 -10,412 0.14% 3,852,029
2008-07-15 2008-07-11 2.958 1,345,952 +9,465 0.14% 3,981,600
2008-07-14 2008-07-10 3.011 1,336,487 -10,412 0.14% 4,024,200
2008-07-11 2008-07-09 3.043 1,346,899 -19,877 0.14% 4,098,241
2008-07-10 2008-07-08 3.032 1,366,776 -17,037 0.14% 4,144,281
2008-07-09 2008-07-07 3.106 1,383,813 -39,754 0.14% 4,298,280
2008-07-08 2008-07-04 3.127 1,423,567 -30,288 0.15% 4,451,841
2008-07-07 2008-07-03 2.916 1,453,855 -35,022 0.15% 4,239,359
2008-07-04 2008-07-02 3.085 1,488,877 -5,679 0.15% 4,593,161
2008-07-03 2008-06-30 3.043 1,494,556 -36,914 0.15% 4,547,520
2008-07-02 2008-06-27 3.011 1,531,470 +15,144 0.16% 4,611,300
2008-06-30 2008-06-26 2.874 1,516,326 -162,801 0.16% 4,357,441
2008-06-27 2008-06-25 2.694 1,679,127 -53,952 0.17% 4,523,699
2008-06-26 2008-06-24 2.705 1,733,079 -38,807 0.18% 4,687,360
2008-06-25 2008-06-23 2.747 1,771,886 +29,342 0.18% 4,867,199
2008-06-24 2008-06-20 2.979 1,742,544 -288,689 0.18% 5,191,619
2008-06-23 2008-06-19 3.127 2,031,233 -190,251 0.21% 6,352,160
2008-06-20 2008-06-18 3.180 2,221,484 -106,010 0.23% 7,064,471
2008-06-19 2008-06-17 3.170 2,327,494 -771,414 0.24% 7,377,000
2008-06-18 2008-06-16 3.254 3,098,908 +179,839 0.32% 10,083,920
2008-06-17 2008-06-13 3.360 2,919,069 -460,956 0.30% 9,807,119
2008-06-16 2008-06-12 3.360 3,380,025 0.35% 11,355,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top