History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 358,072 | +0 | 0.03% | 666,014 |
| 2025-10-13 | 2025-10-09 | 1.930 | 358,072 | +0 | 0.03% | 691,079 |
| 2025-10-10 | 2025-10-08 | 1.920 | 358,072 | +17 | 0.03% | 687,498 |
| 2025-10-06 | 2025-10-02 | 1.790 | 358,055 | +13 | 0.03% | 640,918 |
| 2025-10-03 | 2025-09-30 | 1.780 | 358,042 | +50,000 | 0.03% | 637,315 |
| 2025-09-29 | 2025-09-25 | 1.780 | 308,042 | -4 | 0.03% | 548,315 |
| 2025-09-25 | 2025-09-23 | 1.860 | 308,046 | -1,128 | 0.03% | 572,966 |
| 2025-09-22 | 2025-09-18 | 1.900 | 309,174 | +8,000 | 0.03% | 587,431 |
| 2025-09-19 | 2025-09-17 | 1.890 | 301,174 | +17 | 0.03% | 569,219 |
| 2025-09-12 | 2025-09-10 | 1.870 | 301,157 | +8 | 0.03% | 563,164 |
| 2025-09-10 | 2025-09-08 | 1.900 | 301,149 | +4 | 0.03% | 572,183 |
| 2025-09-03 | 2025-09-01 | 1.930 | 301,145 | -20,000 | 0.03% | 581,210 |
| 2025-08-29 | 2025-08-27 | 1.770 | 321,145 | -5 | 0.03% | 568,427 |
| 2025-08-27 | 2025-08-25 | 1.740 | 321,150 | +8 | 0.03% | 558,801 |
| 2025-08-20 | 2025-08-18 | 1.860 | 321,142 | +8 | 0.03% | 597,324 |
| 2025-08-11 | 2025-08-07 | 1.500 | 321,134 | +11 | 0.03% | 481,701 |
| 2025-08-07 | 2025-08-05 | 1.420 | 321,123 | +11 | 0.03% | 455,995 |
| 2025-08-04 | 2025-07-31 | 1.400 | 321,112 | +11 | 0.03% | 449,557 |
| 2025-07-30 | 2025-07-28 | 1.380 | 321,101 | +6 | 0.03% | 443,119 |
| 2025-07-29 | 2025-07-25 | 1.400 | 321,095 | +5 | 0.03% | 449,533 |
| 2025-07-28 | 2025-07-24 | 1.460 | 321,090 | +5 | 0.03% | 468,791 |
| 2025-07-25 | 2025-07-23 | 1.490 | 321,085 | +10 | 0.03% | 478,417 |
| 2025-07-18 | 2025-07-16 | 1.460 | 321,075 | +24 | 0.03% | 468,770 |
| 2025-07-17 | 2025-07-15 | 1.280 | 321,051 | -387 | 0.03% | 410,945 |
| 2025-07-07 | 2025-07-03 | 1.150 | 321,438 | +27 | 0.03% | 369,654 |
| 2025-07-03 | 2025-06-30 | 1.200 | 321,411 | -2,000 | 0.03% | 385,693 |
| 2025-07-02 | 2025-06-27 | 1.150 | 323,411 | +2,013 | 0.03% | 371,923 |
| 2025-06-30 | 2025-06-26 | 1.190 | 321,398 | +13 | 0.03% | 382,464 |
| 2025-06-26 | 2025-06-24 | 1.130 | 321,385 | -9 | 0.03% | 363,165 |
| 2025-06-24 | 2025-06-20 | 1.140 | 321,394 | +371 | 0.03% | 366,389 |
| 2025-06-19 | 2025-06-17 | 1.170 | 321,023 | +13 | 0.03% | 375,597 |
| 2025-06-17 | 2025-06-13 | 1.180 | 321,010 | +15 | 0.03% | 378,649 |
| 2025-06-16 | 2025-06-12 | 1.180 | 320,995 | +10,771 | 0.03% | 378,631 |
| 2025-06-10 | 2025-06-06 | 1.138 | 310,224 | +13 | 0.03% | 353,087 |
| 2025-06-06 | 2025-06-04 | 1.138 | 310,211 | -13 | 0.03% | 353,072 |
| 2025-06-02 | 2025-05-29 | 1.159 | 310,224 | -2 | 0.03% | 359,506 |
| 2025-05-30 | 2025-05-28 | 1.086 | 310,226 | +23 | 0.03% | 337,039 |
| 2025-05-29 | 2025-05-27 | 1.076 | 310,203 | +8 | 0.03% | 333,805 |
| 2025-05-27 | 2025-05-23 | 1.066 | 310,195 | +363 | 0.03% | 330,586 |
| 2025-05-26 | 2025-05-22 | 1.086 | 309,832 | +7 | 0.03% | 336,611 |
| 2025-05-22 | 2025-05-20 | 1.117 | 309,825 | -7 | 0.03% | 346,221 |
| 2025-05-19 | 2025-05-15 | 1.076 | 309,832 | +20 | 0.03% | 333,405 |
| 2025-05-16 | 2025-05-14 | 1.086 | 309,812 | -476 | 0.03% | 336,590 |
| 2025-05-14 | 2025-05-12 | 1.117 | 310,288 | +7 | 0.03% | 346,738 |
| 2025-05-08 | 2025-05-06 | 1.180 | 310,281 | +31 | 0.03% | 365,993 |
| 2025-04-28 | 2025-04-24 | 0.921 | 310,250 | +8 | 0.03% | 285,703 |
| 2025-04-25 | 2025-04-23 | 0.921 | 310,242 | +9 | 0.03% | 285,696 |
| 2025-04-24 | 2025-04-22 | 0.869 | 310,233 | -26 | 0.03% | 269,638 |
| 2025-04-17 | 2025-04-15 | 0.911 | 310,259 | +17 | 0.03% | 282,501 |
| 2025-04-15 | 2025-04-11 | 0.879 | 310,242 | +9 | 0.03% | 272,855 |
| 2025-04-08 | 2025-04-03 | 1.035 | 310,233 | +7 | 0.03% | 320,997 |
| 2025-04-07 | 2025-04-02 | 1.097 | 310,226 | -15 | 0.03% | 340,249 |
| 2025-03-28 | 2025-03-26 | 1.159 | 310,241 | +24 | 0.03% | 359,526 |
| 2025-03-27 | 2025-03-25 | 1.024 | 310,217 | +38 | 0.03% | 317,771 |
| 2025-03-25 | 2025-03-21 | 1.055 | 310,179 | +20 | 0.03% | 327,360 |
| 2025-03-24 | 2025-03-20 | 1.138 | 310,159 | +7 | 0.03% | 353,013 |
| 2025-03-21 | 2025-03-19 | 1.200 | 310,152 | +27 | 0.03% | 372,259 |
| 2025-03-20 | 2025-03-18 | 1.211 | 310,125 | -6 | 0.03% | 375,436 |
| 2025-03-14 | 2025-03-12 | 1.283 | 310,131 | +19,357 | 0.03% | 397,905 |
| 2025-03-13 | 2025-03-11 | 1.138 | 290,774 | +13 | 0.03% | 330,949 |
| 2025-03-12 | 2025-03-10 | 1.138 | 290,761 | -15 | 0.03% | 330,934 |
| 2025-03-11 | 2025-03-07 | 1.076 | 290,776 | -483 | 0.03% | 312,900 |
| 2025-03-07 | 2025-03-05 | 1.180 | 291,259 | +7 | 0.03% | 343,556 |
| 2025-03-06 | 2025-03-04 | 1.066 | 291,252 | +7 | 0.03% | 310,398 |
| 2025-03-04 | 2025-02-28 | 1.190 | 291,245 | -354 | 0.03% | 346,553 |
| 2025-02-28 | 2025-02-26 | 1.521 | 291,599 | -57,981 | 0.03% | 443,523 |
| 2025-02-27 | 2025-02-25 | 1.262 | 349,580 | +8 | 0.03% | 441,285 |
| 2025-02-26 | 2025-02-24 | 1.066 | 349,572 | -57,988 | 0.03% | 372,552 |
| 2025-02-24 | 2025-02-20 | 0.755 | 407,560 | +11 | 0.04% | 307,842 |
| 2025-02-20 | 2025-02-18 | 0.735 | 407,549 | +10 | 0.04% | 299,400 |
| 2025-02-17 | 2025-02-13 | 0.735 | 407,539 | +23 | 0.04% | 299,392 |
| 2025-02-04 | 2025-01-28 | 0.714 | 407,516 | -11 | 0.04% | 290,942 |
| 2025-02-03 | 2025-01-24 | 0.714 | 407,527 | +21 | 0.04% | 290,950 |
| 2025-01-27 | 2025-01-23 | 0.704 | 407,506 | +23 | 0.04% | 286,719 |
| 2025-01-23 | 2025-01-21 | 0.693 | 407,483 | +35 | 0.04% | 282,486 |
| 2024-12-17 | 2024-12-13 | 0.735 | 407,448 | +34 | 0.04% | 299,325 |
| 2024-12-16 | 2024-12-12 | 0.724 | 407,414 | +12 | 0.04% | 295,085 |
| 2024-12-12 | 2024-12-10 | 0.755 | 407,402 | +30 | 0.04% | 307,722 |
| 2024-12-11 | 2024-12-09 | 0.786 | 407,372 | +22 | 0.04% | 320,345 |
| 2024-12-06 | 2024-12-04 | 0.776 | 407,350 | +11 | 0.04% | 316,113 |
| 2024-11-25 | 2024-11-21 | 0.673 | 407,339 | +23 | 0.04% | 273,957 |
| 2024-10-04 | 2024-10-02 | 0.704 | 407,316 | -11 | 0.04% | 286,585 |
| 2024-09-30 | 2024-09-26 | 0.610 | 407,327 | +13 | 0.04% | 248,661 |
| 2024-06-14 | 2024-06-12 | 0.665 | 407,314 | +14,432 | 0.04% | 270,895 |
| 2023-11-30 | 2023-11-28 | 0.880 | 392,882 | -55,934 | 0.04% | 345,586 |
| 2023-10-31 | 2023-10-27 | 0.611 | 448,816 | -134,240 | 0.04% | 274,424 |
| 2023-06-26 | 2023-06-21 | 0.736 | 583,056 | +30,411 | 0.06% | 428,911 |
| 2022-08-04 | 2022-08-02 | 0.656 | 552,645 | +30 | 0.06% | 362,758 |
| 2022-06-28 | 2022-06-24 | 0.845 | 552,615 | -30 | 0.06% | 467,161 |
| 2022-06-27 | 2022-06-23 | 0.833 | 552,645 | +27,349 | 0.06% | 460,607 |
| 2022-04-14 | 2022-04-12 | 0.762 | 525,296 | -83,987 | 0.06% | 400,286 |
| 2021-11-22 | 2021-11-18 | 0.833 | 609,283 | +83,987 | 0.07% | 507,812 |
| 2021-10-15 | 2021-10-11 | 0.833 | 525,296 | +33,595 | 0.06% | 437,812 |
| 2021-10-12 | 2021-10-08 | 0.893 | 491,701 | -16,797 | 0.05% | 439,085 |
| 2021-09-28 | 2021-09-24 | 1.000 | 508,498 | +33,595 | 0.06% | 508,574 |
| 2021-09-23 | 2021-09-20 | 0.857 | 474,903 | +83,987 | 0.05% | 407,121 |
| 2021-09-21 | 2021-09-17 | 0.964 | 390,916 | -83,987 | 0.04% | 377,011 |
| 2021-09-16 | 2021-09-14 | 0.953 | 474,903 | -117,583 | 0.05% | 452,357 |
| 2021-06-28 | 2021-06-24 | 0.646 | 592,486 | +13,460 | 0.06% | 382,578 |
| 2021-03-04 | 2021-03-02 | 0.755 | 579,026 | -41,040 | 0.06% | 437,376 |
| 2021-03-01 | 2021-02-25 | 0.828 | 620,066 | +41,040 | 0.07% | 513,703 |
| 2021-01-12 | 2021-01-08 | 0.609 | 579,026 | +41,040 | 0.06% | 352,723 |
| 2020-06-23 | 2020-06-19 | 0.538 | 537,986 | +14,022 | 0.06% | 289,384 |
| 2020-01-10 | 2020-01-08 | 0.738 | 523,964 | +39,970 | 0.06% | 386,713 |
| 2019-10-31 | 2019-10-29 | 0.726 | 483,994 | +95,928 | 0.06% | 351,159 |
| 2019-10-15 | 2019-10-11 | 0.676 | 388,066 | -15,988 | 0.04% | 262,141 |
| 2019-08-15 | 2019-08-13 | 0.663 | 404,054 | +15,988 | 0.05% | 267,886 |
| 2019-06-28 | 2019-06-26 | 0.986 | 388,066 | +23,564 | 0.04% | 382,453 |
| 2019-04-04 | 2019-04-02 | 0.986 | 364,502 | -52,560 | 0.04% | 359,230 |
| 2019-02-14 | 2019-02-12 | 0.799 | 417,062 | -126,145 | 0.05% | 333,267 |
| 2019-01-18 | 2019-01-16 | 0.772 | 543,207 | -15,017 | 0.07% | 419,599 |
| 2018-11-20 | 2018-11-16 | 0.732 | 558,224 | -24,028 | 0.07% | 408,895 |
| 2018-11-01 | 2018-10-30 | 0.633 | 582,252 | +150,172 | 0.07% | 368,337 |
| 2018-08-10 | 2018-08-08 | 0.852 | 432,080 | +15,018 | 0.05% | 368,286 |
| 2018-08-06 | 2018-08-02 | 0.879 | 417,062 | -600,689 | 0.05% | 366,594 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,017,751 | +51,887 | 0.12% | 971,218 |
| 2018-06-21 | 2018-06-19 | 0.996 | 965,864 | +49,881 | 0.12% | 962,367 |
| 2018-05-15 | 2018-05-11 | 1.038 | 915,983 | -28,504 | 0.12% | 951,230 |
| 2018-05-11 | 2018-05-09 | 1.038 | 944,487 | +14,252 | 0.12% | 980,831 |
| 2018-01-17 | 2018-01-15 | 1.221 | 930,235 | +14,252 | 0.12% | 1,135,738 |
| 2017-12-08 | 2017-12-06 | 1.123 | 915,983 | +71,258 | 0.12% | 1,028,356 |
| 2017-11-30 | 2017-11-28 | 1.207 | 844,725 | +14,251 | 0.11% | 1,019,483 |
| 2017-11-23 | 2017-11-21 | 1.193 | 830,474 | +285,032 | 0.11% | 990,629 |
| 2017-11-16 | 2017-11-14 | 1.291 | 545,442 | +104,037 | 0.07% | 704,211 |
| 2017-11-15 | 2017-11-13 | 1.319 | 441,405 | +14,252 | 0.06% | 582,279 |
| 2017-10-23 | 2017-10-19 | 1.347 | 427,153 | +109,737 | 0.05% | 575,468 |
| 2017-06-20 | 2017-06-16 | 1.532 | 317,416 | +12,143 | 0.04% | 486,323 |
| 2016-11-01 | 2016-10-28 | 1.328 | 305,273 | -4,112 | 0.04% | 405,356 |
| 2016-09-12 | 2016-09-08 | 1.357 | 309,385 | -20,559 | 0.04% | 419,845 |
| 2016-08-18 | 2016-08-16 | 1.328 | 329,944 | -13,707 | 0.04% | 438,115 |
| 2016-08-11 | 2016-08-09 | 1.299 | 343,651 | -13,706 | 0.05% | 446,287 |
| 2016-06-30 | 2016-06-28 | 1.210 | 357,357 | +12,677 | 0.05% | 432,499 |
| 2016-06-15 | 2016-06-13 | 1.225 | 344,680 | +19,830 | 0.05% | 422,371 |
| 2016-06-14 | 2016-06-10 | 1.241 | 324,850 | +13,220 | 0.04% | 402,986 |
| 2016-06-10 | 2016-06-07 | 1.301 | 311,630 | +13,221 | 0.04% | 405,444 |
| 2016-04-15 | 2016-04-13 | 1.407 | 298,409 | -19,831 | 0.04% | 419,844 |
| 2016-03-09 | 2016-03-07 | 1.407 | 318,240 | +19,831 | 0.04% | 447,745 |
| 2016-02-29 | 2016-02-25 | 1.301 | 298,409 | -13,221 | 0.04% | 388,243 |
| 2016-01-27 | 2016-01-25 | 1.286 | 311,630 | +66,101 | 0.04% | 400,730 |
| 2016-01-26 | 2016-01-22 | 1.286 | 245,529 | +13,220 | 0.03% | 315,729 |
| 2016-01-19 | 2016-01-15 | 1.392 | 232,309 | -132,201 | 0.03% | 323,331 |
| 2016-01-11 | 2016-01-07 | 1.483 | 364,510 | +79,321 | 0.05% | 540,417 |
| 2015-12-22 | 2015-12-18 | 1.558 | 285,189 | +66,101 | 0.04% | 444,389 |
| 2015-12-15 | 2015-12-11 | 1.543 | 219,088 | +26,440 | 0.03% | 338,074 |
| 2015-11-05 | 2015-11-03 | 1.664 | 192,648 | +103 | 0.03% | 320,590 |
| 2015-10-23 | 2015-10-20 | 1.710 | 192,545 | +462 | 0.03% | 329,158 |
| 2015-10-22 | 2015-10-19 | 1.694 | 192,083 | -1,322 | 0.03% | 325,462 |
| 2015-10-20 | 2015-10-16 | 1.679 | 193,405 | +565 | 0.03% | 324,776 |
| 2015-08-24 | 2015-08-20 | 1.770 | 192,840 | +13,220 | 0.03% | 341,331 |
| 2015-06-29 | 2015-06-25 | 2.663 | 179,620 | +66,101 | 0.02% | 478,256 |
| 2015-06-22 | 2015-06-18 | 2.924 | 113,519 | +3,677 | 0.02% | 331,898 |
| 2015-06-08 | 2015-06-04 | 2.986 | 109,842 | -63,959 | 0.02% | 328,017 |
| 2015-05-06 | 2015-05-04 | 2.674 | 173,801 | +3,837 | 0.02% | 464,668 |
| 2015-04-24 | 2015-04-22 | 2.767 | 169,964 | +63,960 | 0.02% | 470,354 |
| 2015-04-16 | 2015-04-14 | 2.674 | 106,004 | +19,188 | 0.02% | 283,408 |
| 2015-04-15 | 2015-04-13 | 2.846 | 86,816 | -25,584 | 0.01% | 247,039 |
| 2015-04-14 | 2015-04-10 | 2.517 | 112,400 | +25,584 | 0.02% | 282,935 |
| 2015-04-10 | 2015-04-08 | 2.439 | 86,816 | -57,564 | 0.01% | 211,748 |
| 2015-01-30 | 2015-01-28 | 1.892 | 144,380 | +12,792 | 0.02% | 273,141 |
| 2015-01-19 | 2015-01-15 | 1.954 | 131,588 | +31,980 | 0.02% | 257,170 |
| 2015-01-13 | 2015-01-09 | 1.970 | 99,608 | -12,792 | 0.01% | 196,227 |
| 2015-01-09 | 2015-01-07 | 1.986 | 112,400 | +38,376 | 0.02% | 223,185 |
| 2014-11-13 | 2014-11-11 | 2.220 | 74,024 | -1,279 | 0.01% | 164,345 |
| 2014-11-11 | 2014-11-07 | 2.079 | 75,303 | -1,280 | 0.01% | 156,588 |
| 2014-10-10 | 2014-10-08 | 2.111 | 76,583 | -6,396 | 0.01% | 161,644 |
| 2014-10-07 | 2014-10-03 | 1.923 | 82,979 | -31,979 | 0.01% | 159,576 |
| 2014-09-22 | 2014-09-18 | 1.892 | 114,958 | -19,188 | 0.02% | 217,480 |
| 2014-09-05 | 2014-09-03 | 1.954 | 134,146 | -38,376 | 0.02% | 262,169 |
| 2014-08-29 | 2014-08-27 | 1.861 | 172,522 | +25,584 | 0.02% | 320,986 |
| 2014-08-25 | 2014-08-21 | 1.876 | 146,938 | +19,188 | 0.02% | 275,683 |
| 2014-07-18 | 2014-07-16 | 1.923 | 127,750 | -7,675 | 0.02% | 245,675 |
| 2014-06-26 | 2014-06-24 | 1.704 | 135,425 | -6,396 | 0.02% | 230,791 |
| 2014-06-24 | 2014-06-20 | 1.704 | 141,821 | +12,792 | 0.02% | 241,692 |
| 2014-06-20 | 2014-06-18 | 1.997 | 129,029 | +6,818 | 0.02% | 257,719 |
| 2014-06-19 | 2014-06-17 | 1.997 | 122,211 | +7,270 | 0.02% | 244,101 |
| 2014-06-18 | 2014-06-16 | 2.063 | 114,941 | -30,290 | 0.02% | 237,169 |
| 2014-06-17 | 2014-06-13 | 1.997 | 145,231 | +30,290 | 0.02% | 290,080 |
| 2014-06-09 | 2014-06-05 | 1.832 | 114,941 | -6,058 | 0.02% | 210,606 |
| 2014-05-20 | 2014-05-16 | 1.717 | 120,999 | -30,290 | 0.02% | 207,725 |
| 2014-05-13 | 2014-05-09 | 1.651 | 151,289 | +30,290 | 0.02% | 249,736 |
| 2014-04-02 | 2014-03-31 | 1.700 | 120,999 | -60,580 | 0.02% | 205,727 |
| 2014-03-28 | 2014-03-26 | 1.601 | 181,579 | -121,159 | 0.03% | 290,744 |
| 2014-03-18 | 2014-03-14 | 1.486 | 302,738 | +121,159 | 0.05% | 449,762 |
| 2014-02-25 | 2014-02-21 | 1.585 | 181,579 | -60,580 | 0.03% | 287,746 |
| 2014-02-12 | 2014-02-10 | 1.535 | 242,159 | -60,579 | 0.04% | 371,755 |
| 2014-02-06 | 2014-02-04 | 1.486 | 302,738 | +121,159 | 0.05% | 449,762 |
| 2014-01-22 | 2014-01-20 | 1.552 | 181,579 | +32,713 | 0.03% | 281,752 |
| 2014-01-21 | 2014-01-17 | 1.568 | 148,866 | +27,867 | 0.02% | 233,449 |
| 2014-01-14 | 2014-01-10 | 1.568 | 120,999 | -30,290 | 0.02% | 189,749 |
| 2013-12-30 | 2013-12-24 | 1.634 | 151,289 | +644 | 0.02% | 247,238 |
| 2013-12-09 | 2013-12-05 | 1.733 | 150,645 | -54,522 | 0.02% | 261,106 |
| 2013-11-20 | 2013-11-18 | 1.568 | 205,167 | -60,580 | 0.03% | 321,739 |
| 2013-11-15 | 2013-11-13 | 1.535 | 265,747 | +12,116 | 0.04% | 407,966 |
| 2013-11-14 | 2013-11-12 | 1.568 | 253,631 | +60,580 | 0.04% | 397,740 |
| 2013-10-31 | 2013-10-29 | 1.585 | 193,051 | +14,539 | 0.03% | 305,926 |
| 2013-10-25 | 2013-10-23 | 1.618 | 178,512 | +12,116 | 0.03% | 288,780 |
| 2013-08-22 | 2013-08-20 | 1.519 | 166,396 | +18,174 | 0.02% | 252,699 |
| 2013-07-24 | 2013-07-22 | 1.486 | 148,222 | +18,174 | 0.02% | 220,206 |
| 2013-06-26 | 2013-06-24 | 1.618 | 130,048 | +18,174 | 0.02% | 210,379 |
| 2013-06-20 | 2013-06-18 | 1.761 | 111,874 | +4,878 | 0.02% | 196,955 |
| 2013-06-18 | 2013-06-14 | 1.743 | 106,996 | +17,382 | 0.02% | 186,520 |
| 2013-05-22 | 2013-05-20 | 2.019 | 89,614 | -23,175 | 0.01% | 180,967 |
| 2013-05-21 | 2013-05-16 | 1.933 | 112,789 | +5,793 | 0.02% | 218,033 |
| 2013-05-15 | 2013-05-13 | 1.916 | 106,996 | +23,175 | 0.02% | 204,988 |
| 2013-05-14 | 2013-05-10 | 1.933 | 83,821 | -17,381 | 0.01% | 162,035 |
| 2013-05-13 | 2013-05-09 | 1.950 | 101,202 | +17,381 | 0.02% | 197,381 |
| 2013-05-09 | 2013-05-07 | 1.933 | 83,821 | -5,793 | 0.01% | 162,035 |
| 2013-05-08 | 2013-05-06 | 1.864 | 89,614 | -28,969 | 0.01% | 167,046 |
| 2013-05-07 | 2013-05-03 | 1.795 | 118,583 | +81,113 | 0.02% | 212,859 |
| 2013-05-02 | 2013-04-29 | 1.761 | 37,470 | +17,381 | 0.01% | 65,966 |
| 2013-04-30 | 2013-04-26 | 1.812 | 20,089 | +1,159 | 0.00% | 36,407 |
| 2013-04-24 | 2013-04-22 | 1.795 | 18,930 | -17,381 | 0.00% | 33,980 |
| 2013-04-23 | 2013-04-19 | 1.709 | 36,311 | +17,381 | 0.01% | 62,046 |
| 2013-04-03 | 2013-03-28 | 1.899 | 18,930 | -34,763 | 0.00% | 35,940 |
| 2013-03-21 | 2013-03-19 | 1.830 | 53,693 | -5,794 | 0.01% | 98,234 |
| 2013-03-20 | 2013-03-18 | 1.847 | 59,487 | +17,382 | 0.01% | 109,861 |
| 2013-01-31 | 2013-01-29 | 2.209 | 42,105 | +11,587 | 0.01% | 93,021 |
| 2013-01-22 | 2013-01-18 | 2.399 | 30,518 | -11,587 | 0.00% | 73,216 |
| 2013-01-14 | 2013-01-10 | 2.399 | 42,105 | -11,588 | 0.01% | 101,015 |
| 2013-01-11 | 2013-01-09 | 2.416 | 53,693 | +11,588 | 0.01% | 129,743 |
| 2013-01-07 | 2013-01-03 | 2.330 | 42,105 | -46,351 | 0.01% | 98,108 |
| 2012-12-27 | 2012-12-20 | 2.244 | 88,456 | +11,588 | 0.01% | 198,476 |
| 2012-12-20 | 2012-12-18 | 2.192 | 76,868 | -11,588 | 0.01% | 168,495 |
| 2012-12-19 | 2012-12-17 | 2.244 | 88,456 | -17,381 | 0.01% | 198,476 |
| 2012-12-18 | 2012-12-14 | 2.140 | 105,837 | -92,701 | 0.02% | 226,515 |
| 2012-11-09 | 2012-11-07 | 2.071 | 198,538 | +34,763 | 0.03% | 411,208 |
| 2012-11-08 | 2012-11-06 | 2.088 | 163,775 | -44,033 | 0.03% | 342,035 |
| 2012-11-06 | 2012-11-02 | 2.088 | 207,808 | +46,351 | 0.03% | 433,995 |
| 2012-11-05 | 2012-11-01 | 2.054 | 161,457 | +17,381 | 0.03% | 331,620 |
| 2012-10-29 | 2012-10-25 | 2.019 | 144,076 | -11,588 | 0.02% | 290,948 |
| 2012-10-24 | 2012-10-19 | 2.071 | 155,664 | -11,587 | 0.02% | 322,409 |
| 2012-10-19 | 2012-10-17 | 2.054 | 167,251 | -8,111 | 0.03% | 343,521 |
| 2012-10-17 | 2012-10-15 | 2.071 | 175,362 | +23,175 | 0.03% | 363,207 |
| 2012-10-05 | 2012-10-03 | 1.795 | 152,187 | +11,587 | 0.02% | 273,179 |
| 2012-09-28 | 2012-09-26 | 1.691 | 140,600 | +17,382 | 0.02% | 237,820 |
| 2012-09-20 | 2012-09-18 | 1.795 | 123,218 | -11,588 | 0.02% | 221,179 |
| 2012-09-19 | 2012-09-17 | 1.830 | 134,806 | +11,588 | 0.02% | 246,634 |
| 2012-08-14 | 2012-08-10 | 1.933 | 123,218 | +57,938 | 0.02% | 238,193 |
| 2012-07-03 | 2012-06-28 | 1.743 | 65,280 | +28,969 | 0.01% | 113,799 |
| 2012-06-21 | 2012-06-19 | 2.346 | 36,311 | +2,122 | 0.01% | 85,201 |
| 2012-05-10 | 2012-05-08 | 2.548 | 34,189 | -21,820 | 0.01% | 87,116 |
| 2012-05-04 | 2012-05-02 | 2.695 | 56,009 | +21,820 | 0.01% | 150,928 |
| 2012-04-20 | 2012-04-18 | 2.805 | 34,189 | +10,910 | 0.01% | 95,890 |
| 2012-04-13 | 2012-04-11 | 2.658 | 23,279 | +10,911 | 0.00% | 61,877 |
| 2012-02-28 | 2012-02-24 | 3.208 | 12,368 | -54,552 | 0.00% | 39,677 |
| 2012-02-27 | 2012-02-23 | 3.190 | 66,920 | -27,275 | 0.01% | 213,452 |
| 2012-02-24 | 2012-02-22 | 3.098 | 94,195 | +27,275 | 0.02% | 291,817 |
| 2012-02-23 | 2012-02-21 | 3.080 | 66,920 | +27,276 | 0.01% | 206,092 |
| 2012-02-22 | 2012-02-20 | 3.135 | 39,644 | -10,910 | 0.01% | 124,271 |
| 2012-02-15 | 2012-02-13 | 3.153 | 50,554 | +43,641 | 0.01% | 159,397 |
| 2011-12-08 | 2011-12-06 | 2.401 | 6,913 | -27,276 | 0.00% | 16,601 |
| 2011-12-05 | 2011-12-01 | 2.365 | 34,189 | -5,455 | 0.01% | 80,849 |
| 2011-12-02 | 2011-11-30 | 2.145 | 39,644 | +5,455 | 0.01% | 85,027 |
| 2011-12-01 | 2011-11-29 | 2.200 | 34,189 | +27,276 | 0.01% | 75,208 |
| 2011-10-31 | 2011-10-27 | 2.841 | 6,913 | -2,182 | 0.00% | 19,642 |
| 2011-10-21 | 2011-10-19 | 2.273 | 9,095 | +472 | 0.00% | 20,674 |
| 2011-10-14 | 2011-10-12 | 2.365 | 8,623 | -5,456 | 0.00% | 20,391 |
| 2011-10-13 | 2011-10-11 | 2.255 | 14,079 | +5,456 | 0.00% | 31,745 |
| 2011-09-28 | 2011-09-26 | 2.016 | 8,623 | +1,091 | 0.00% | 17,388 |
| 2011-09-01 | 2011-08-30 | 2.933 | 7,532 | -1,091 | 0.00% | 22,092 |
| 2011-08-29 | 2011-08-25 | 3.098 | 8,623 | +1,091 | 0.00% | 26,714 |
| 2011-08-15 | 2011-08-11 | 3.281 | 7,532 | -10,911 | 0.00% | 24,715 |
| 2011-07-19 | 2011-07-15 | 4.345 | 18,443 | -3,273 | 0.00% | 80,126 |
| 2011-06-30 | 2011-06-28 | 4.290 | 21,716 | -5,455 | 0.00% | 93,152 |
| 2011-06-28 | 2011-06-24 | 4.216 | 27,171 | +5,455 | 0.00% | 114,559 |
| 2011-06-17 | 2011-06-15 | 3.923 | 21,716 | -2,182 | 0.00% | 85,190 |
| 2011-06-08 | 2011-06-03 | 4.400 | 23,898 | +5,455 | 0.00% | 105,140 |
| 2011-05-13 | 2011-05-11 | 5.133 | 18,443 | +10,911 | 0.00% | 94,664 |
| 2011-04-28 | 2011-04-26 | 5.648 | 7,532 | +246 | 0.00% | 42,539 |
| 2011-04-26 | 2011-04-20 | 5.667 | 7,286 | -6,332 | 0.00% | 41,287 |
| 2011-04-21 | 2011-04-19 | 5.686 | 13,618 | +11,609 | 0.00% | 77,427 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,009 | -84,424 | 0.00% | 11,232 |
| 2011-04-11 | 2011-04-07 | 5.344 | 86,433 | -5,276 | 0.01% | 461,940 |
| 2011-04-07 | 2011-04-04 | 5.193 | 91,709 | -15,830 | 0.02% | 476,233 |
| 2011-04-06 | 2011-04-01 | 5.022 | 107,539 | +15,830 | 0.02% | 540,093 |
| 2011-03-24 | 2011-03-22 | 4.946 | 91,709 | -21,106 | 0.02% | 453,638 |
| 2011-03-15 | 2011-03-11 | 5.041 | 112,815 | -10,553 | 0.02% | 568,729 |
| 2011-03-11 | 2011-03-09 | 4.965 | 123,368 | +7,387 | 0.02% | 612,577 |
| 2011-03-10 | 2011-03-08 | 5.041 | 115,981 | -2,111 | 0.02% | 584,690 |
| 2011-03-09 | 2011-03-07 | 5.022 | 118,092 | +15,830 | 0.02% | 593,094 |
| 2011-03-07 | 2011-03-03 | 4.776 | 102,262 | -5,277 | 0.02% | 488,396 |
| 2011-02-24 | 2011-02-22 | 4.624 | 107,539 | +5,277 | 0.02% | 497,293 |
| 2011-02-23 | 2011-02-21 | 4.814 | 102,262 | -5,277 | 0.02% | 492,272 |
| 2011-02-01 | 2011-01-28 | 5.155 | 107,539 | -5,276 | 0.02% | 554,360 |
| 2011-01-31 | 2011-01-27 | 5.060 | 112,815 | +5,276 | 0.02% | 570,867 |
| 2011-01-25 | 2011-01-21 | 5.269 | 107,539 | -5,276 | 0.02% | 566,588 |
| 2011-01-24 | 2011-01-20 | 5.212 | 112,815 | +15,829 | 0.02% | 587,972 |
| 2011-01-21 | 2011-01-19 | 5.250 | 96,986 | +5,277 | 0.02% | 509,150 |
| 2011-01-07 | 2011-01-05 | 5.610 | 91,709 | -5,277 | 0.02% | 514,471 |
| 2011-01-06 | 2011-01-04 | 5.648 | 96,986 | -5,276 | 0.02% | 547,750 |
| 2011-01-03 | 2010-12-29 | 5.326 | 102,262 | -10,025 | 0.02% | 544,600 |
| 2010-12-30 | 2010-12-28 | 5.231 | 112,287 | +5,276 | 0.02% | 587,348 |
| 2010-12-28 | 2010-12-22 | 5.212 | 107,011 | +15,302 | 0.02% | 557,722 |
| 2010-11-23 | 2010-11-19 | 5.553 | 91,709 | -5,277 | 0.02% | 509,256 |
| 2010-11-17 | 2010-11-15 | 5.591 | 96,986 | -5,276 | 0.02% | 542,235 |
| 2010-11-15 | 2010-11-11 | 5.875 | 102,262 | +5,276 | 0.02% | 600,804 |
| 2010-11-12 | 2010-11-10 | 5.686 | 96,986 | +5,277 | 0.02% | 551,426 |
| 2010-11-09 | 2010-11-05 | 5.477 | 91,709 | +5,276 | 0.02% | 502,304 |
| 2010-11-08 | 2010-11-04 | 5.572 | 86,433 | -5,276 | 0.01% | 481,597 |
| 2010-11-03 | 2010-11-01 | 5.174 | 91,709 | +10,553 | 0.02% | 474,495 |
| 2010-10-21 | 2010-10-19 | 4.795 | 81,156 | -1,056 | 0.01% | 389,133 |
| 2010-10-20 | 2010-10-18 | 4.909 | 82,212 | -20,050 | 0.01% | 403,545 |
| 2010-10-19 | 2010-10-15 | 4.662 | 102,262 | +15,829 | 0.02% | 476,767 |
| 2010-10-15 | 2010-10-13 | 4.624 | 86,433 | +9,498 | 0.01% | 399,693 |
| 2010-10-07 | 2010-10-05 | 4.852 | 76,935 | -5,277 | 0.01% | 373,268 |
| 2010-10-06 | 2010-10-04 | 4.871 | 82,212 | +5,277 | 0.01% | 400,429 |
| 2010-10-04 | 2010-09-29 | 4.454 | 76,935 | +15,829 | 0.01% | 342,648 |
| 2010-09-28 | 2010-09-24 | 4.548 | 61,106 | +5,277 | 0.01% | 277,941 |
| 2010-09-17 | 2010-09-15 | 4.492 | 55,829 | -5,277 | 0.01% | 250,764 |
| 2010-09-15 | 2010-09-13 | 4.132 | 61,106 | +5,277 | 0.01% | 252,463 |
| 2010-09-06 | 2010-09-02 | 3.753 | 55,829 | -1,056 | 0.01% | 209,499 |
| 2010-09-01 | 2010-08-30 | 3.753 | 56,885 | -10,552 | 0.01% | 213,462 |
| 2010-08-05 | 2010-08-03 | 3.753 | 67,437 | -10,553 | 0.01% | 253,058 |
| 2010-08-04 | 2010-08-02 | 3.809 | 77,990 | +10,553 | 0.01% | 297,093 |
| 2010-08-03 | 2010-07-30 | 3.790 | 67,437 | +10,552 | 0.01% | 255,614 |
| 2010-06-24 | 2010-06-22 | 3.809 | 56,885 | -1,055 | 0.01% | 216,696 |
| 2010-06-02 | 2010-05-31 | 3.506 | 57,940 | -10,553 | 0.01% | 203,145 |
| 2010-05-27 | 2010-05-25 | 3.260 | 68,493 | +10,553 | 0.01% | 223,271 |
| 2010-05-26 | 2010-05-24 | 3.449 | 57,940 | -10,553 | 0.01% | 199,851 |
| 2010-05-25 | 2010-05-20 | 3.336 | 68,493 | +10,553 | 0.01% | 228,463 |
| 2010-05-24 | 2010-05-19 | 3.430 | 57,940 | -10,553 | 0.01% | 198,753 |
| 2010-05-19 | 2010-05-17 | 3.544 | 68,493 | +10,553 | 0.01% | 242,742 |
| 2010-05-13 | 2010-05-11 | 4.039 | 57,940 | +1,937 | 0.01% | 234,030 |
| 2010-04-23 | 2010-04-21 | 4.569 | 56,003 | -21,420 | 0.01% | 255,854 |
| 2010-04-22 | 2010-04-20 | 4.333 | 77,423 | -10,200 | 0.01% | 335,497 |
| 2010-04-12 | 2010-04-08 | 4.176 | 87,623 | -5,100 | 0.02% | 365,952 |
| 2010-03-30 | 2010-03-26 | 3.863 | 92,723 | -10,200 | 0.02% | 358,162 |
| 2010-03-29 | 2010-03-25 | 3.784 | 102,923 | +10,200 | 0.02% | 389,489 |
| 2010-03-24 | 2010-03-22 | 3.902 | 92,723 | +5,100 | 0.02% | 361,798 |
| 2010-03-04 | 2010-03-02 | 3.529 | 87,623 | -10,200 | 0.02% | 309,255 |
| 2010-03-03 | 2010-03-01 | 3.529 | 97,823 | -15,300 | 0.02% | 345,254 |
| 2010-03-01 | 2010-02-25 | 3.490 | 113,123 | -10,200 | 0.02% | 394,818 |
| 2010-02-25 | 2010-02-23 | 3.412 | 123,323 | +10,200 | 0.02% | 420,745 |
| 2010-02-24 | 2010-02-22 | 3.451 | 113,123 | +10,200 | 0.02% | 390,382 |
| 2010-02-23 | 2010-02-19 | 3.412 | 102,923 | +15,300 | 0.02% | 351,146 |
| 2010-02-22 | 2010-02-18 | 3.588 | 87,623 | -25,500 | 0.02% | 314,409 |
| 2010-02-19 | 2010-02-17 | 3.529 | 113,123 | +15,300 | 0.02% | 399,254 |
| 2010-02-18 | 2010-02-12 | 3.451 | 97,823 | -25,500 | 0.02% | 337,582 |
| 2010-02-17 | 2010-02-11 | 3.529 | 123,323 | +10,200 | 0.02% | 435,254 |
| 2010-02-11 | 2010-02-09 | 3.451 | 113,123 | +15,300 | 0.02% | 390,382 |
| 2010-02-05 | 2010-02-03 | 3.686 | 97,823 | +10,200 | 0.02% | 360,599 |
| 2010-01-25 | 2010-01-21 | 3.941 | 87,623 | -25,500 | 0.02% | 345,335 |
| 2010-01-22 | 2010-01-20 | 4.020 | 113,123 | +5,100 | 0.02% | 454,706 |
| 2010-01-20 | 2010-01-18 | 4.216 | 108,023 | -10,200 | 0.02% | 455,387 |
| 2010-01-18 | 2010-01-14 | 4.294 | 118,223 | +20,400 | 0.02% | 507,659 |
| 2010-01-15 | 2010-01-13 | 4.274 | 97,823 | +10,200 | 0.02% | 418,142 |
| 2010-01-13 | 2010-01-11 | 4.118 | 87,623 | +6,120 | 0.02% | 360,797 |
| 2010-01-12 | 2010-01-08 | 4.137 | 81,503 | -6,120 | 0.01% | 337,196 |
| 2010-01-07 | 2010-01-05 | 3.980 | 87,623 | -4,080 | 0.02% | 348,771 |
| 2010-01-06 | 2010-01-04 | 3.882 | 91,703 | -35,700 | 0.02% | 356,020 |
| 2009-12-29 | 2009-12-24 | 3.608 | 127,403 | +10,200 | 0.02% | 459,646 |
| 2009-12-18 | 2009-12-16 | 3.745 | 117,203 | +4,080 | 0.02% | 438,933 |
| 2009-12-17 | 2009-12-15 | 3.863 | 113,123 | -10,200 | 0.02% | 436,961 |
| 2009-12-15 | 2009-12-11 | 3.706 | 123,323 | -10,200 | 0.02% | 457,016 |
| 2009-12-14 | 2009-12-10 | 3.765 | 133,523 | +15,300 | 0.02% | 502,670 |
| 2009-12-11 | 2009-12-09 | 3.745 | 118,223 | -10,200 | 0.02% | 442,753 |
| 2009-12-10 | 2009-12-08 | 3.725 | 128,423 | +20,400 | 0.02% | 478,434 |
| 2009-12-09 | 2009-12-07 | 3.647 | 108,023 | +5,100 | 0.02% | 393,963 |
| 2009-12-04 | 2009-12-02 | 3.451 | 102,923 | -10,200 | 0.02% | 355,182 |
| 2009-12-02 | 2009-11-30 | 3.333 | 113,123 | +10,200 | 0.02% | 377,073 |
| 2009-11-26 | 2009-11-24 | 3.333 | 102,923 | -7,140 | 0.02% | 343,074 |
| 2009-11-25 | 2009-11-23 | 3.235 | 110,063 | +7,140 | 0.02% | 356,083 |
| 2009-11-20 | 2009-11-18 | 3.098 | 102,923 | -20,400 | 0.02% | 318,857 |
| 2009-11-19 | 2009-11-17 | 3.157 | 123,323 | +5,100 | 0.02% | 389,310 |
| 2009-11-17 | 2009-11-13 | 3.157 | 118,223 | -20,400 | 0.02% | 373,210 |
| 2009-11-16 | 2009-11-12 | 3.098 | 138,623 | -15,300 | 0.02% | 429,456 |
| 2009-11-13 | 2009-11-11 | 3.059 | 153,923 | +10,200 | 0.03% | 470,819 |
| 2009-11-12 | 2009-11-10 | 2.980 | 143,723 | +15,300 | 0.03% | 428,347 |
| 2009-11-05 | 2009-11-03 | 2.745 | 128,423 | +20,400 | 0.02% | 352,530 |
| 2009-11-04 | 2009-11-02 | 2.784 | 108,023 | +5,100 | 0.02% | 300,767 |
| 2009-11-02 | 2009-10-29 | 2.706 | 102,923 | -10,200 | 0.02% | 278,495 |
| 2009-10-30 | 2009-10-28 | 2.725 | 113,123 | +10,200 | 0.02% | 308,313 |
| 2009-10-27 | 2009-10-22 | 2.804 | 102,923 | -25,500 | 0.02% | 288,585 |
| 2009-10-23 | 2009-10-21 | 2.725 | 128,423 | +25,500 | 0.02% | 350,012 |
| 2009-10-22 | 2009-10-20 | 2.725 | 102,923 | -10,200 | 0.02% | 280,513 |
| 2009-10-16 | 2009-10-14 | 2.706 | 113,123 | -10,200 | 0.02% | 306,095 |
| 2009-10-09 | 2009-10-07 | 2.608 | 123,323 | +10,200 | 0.02% | 321,604 |
| 2009-10-05 | 2009-09-30 | 2.627 | 113,123 | +10,200 | 0.02% | 297,222 |
| 2009-09-29 | 2009-09-25 | 2.706 | 102,923 | +5,100 | 0.02% | 278,495 |
| 2009-09-24 | 2009-09-22 | 2.784 | 97,823 | +510 | 0.02% | 272,367 |
| 2009-09-21 | 2009-09-17 | 2.725 | 97,313 | -10,200 | 0.02% | 265,223 |
| 2009-09-18 | 2009-09-16 | 2.745 | 107,513 | +10,200 | 0.02% | 295,131 |
| 2009-09-17 | 2009-09-15 | 2.745 | 97,313 | +10,200 | 0.02% | 267,131 |
| 2009-09-14 | 2009-09-10 | 3.235 | 87,113 | -20,400 | 0.02% | 281,834 |
| 2009-09-10 | 2009-09-08 | 2.863 | 107,513 | -1,020 | 0.02% | 307,779 |
| 2009-08-31 | 2009-08-27 | 2.922 | 108,533 | +1,020 | 0.02% | 317,084 |
| 2009-08-27 | 2009-08-25 | 2.961 | 107,513 | -15,300 | 0.02% | 318,320 |
| 2009-08-26 | 2009-08-24 | 2.863 | 122,813 | -102,001 | 0.02% | 351,579 |
| 2009-08-20 | 2009-08-18 | 2.686 | 224,814 | -20,400 | 0.04% | 603,907 |
| 2009-08-18 | 2009-08-14 | 2.922 | 245,214 | +86,700 | 0.04% | 716,403 |
| 2009-08-17 | 2009-08-13 | 2.980 | 158,514 | -10,200 | 0.03% | 472,430 |
| 2009-08-14 | 2009-08-12 | 3.000 | 168,714 | -25,500 | 0.03% | 506,137 |
| 2009-08-11 | 2009-08-07 | 2.725 | 194,214 | -10,200 | 0.03% | 529,323 |
| 2009-08-06 | 2009-08-04 | 3.000 | 204,414 | +20,400 | 0.04% | 613,236 |
| 2009-08-05 | 2009-08-03 | 3.039 | 184,014 | -10,200 | 0.03% | 559,253 |
| 2009-08-04 | 2009-07-31 | 3.020 | 194,214 | -40,800 | 0.03% | 586,445 |
| 2009-08-03 | 2009-07-30 | 2.922 | 235,014 | -5,100 | 0.04% | 686,603 |
| 2009-07-31 | 2009-07-29 | 3.020 | 240,114 | +25,500 | 0.04% | 725,043 |
| 2009-07-30 | 2009-07-28 | 3.118 | 214,614 | -10,200 | 0.04% | 669,085 |
| 2009-07-29 | 2009-07-27 | 2.882 | 224,814 | +10,200 | 0.04% | 647,987 |
| 2009-07-24 | 2009-07-22 | 2.765 | 214,614 | +116,281 | 0.04% | 593,339 |
| 2009-07-23 | 2009-07-21 | 2.922 | 98,333 | -106,591 | 0.02% | 287,284 |
| 2009-07-21 | 2009-07-17 | 2.588 | 204,924 | -10,200 | 0.04% | 530,387 |
| 2009-07-17 | 2009-07-15 | 2.549 | 215,124 | -102,001 | 0.04% | 548,350 |
| 2009-07-16 | 2009-07-14 | 2.510 | 317,125 | +112,201 | 0.06% | 795,914 |
| 2009-07-15 | 2009-07-13 | 2.451 | 204,924 | +5,100 | 0.04% | 502,260 |
| 2009-07-13 | 2009-07-09 | 2.647 | 199,824 | -5,100 | 0.04% | 528,941 |
| 2009-07-10 | 2009-07-08 | 2.451 | 204,924 | +922 | 0.04% | 502,260 |
| 2009-07-03 | 2009-06-30 | 2.451 | 204,002 | +5,100 | 0.04% | 500,000 |
| 2009-06-30 | 2009-06-26 | 2.608 | 198,902 | -5,100 | 0.04% | 518,700 |
| 2009-06-29 | 2009-06-25 | 2.569 | 204,002 | +5,100 | 0.04% | 524,000 |
| 2009-06-23 | 2009-06-19 | 2.647 | 198,902 | +102,001 | 0.04% | 526,500 |
| 2009-06-22 | 2009-06-18 | 2.745 | 96,901 | -255,002 | 0.02% | 266,000 |
| 2009-06-19 | 2009-06-17 | 2.745 | 351,903 | -10,200 | 0.06% | 965,999 |
| 2009-06-17 | 2009-06-15 | 2.706 | 362,103 | +5,100 | 0.06% | 979,799 |
| 2009-06-16 | 2009-06-12 | 2.765 | 357,003 | -20,400 | 0.06% | 986,999 |
| 2009-06-15 | 2009-06-11 | 2.431 | 377,403 | +15,300 | 0.07% | 917,599 |
| 2009-06-12 | 2009-06-10 | 2.412 | 362,103 | +5,100 | 0.06% | 873,299 |
| 2009-06-10 | 2009-06-08 | 2.569 | 357,003 | +51,000 | 0.06% | 916,999 |
| 2009-06-09 | 2009-06-05 | 2.588 | 306,003 | +5,100 | 0.05% | 792,001 |
| 2009-06-08 | 2009-06-04 | 2.549 | 300,903 | +15,300 | 0.05% | 767,001 |
| 2009-06-05 | 2009-06-03 | 2.686 | 285,603 | -81,600 | 0.05% | 767,201 |
| 2009-06-04 | 2009-06-02 | 2.667 | 367,203 | +158,101 | 0.07% | 979,199 |
| 2009-06-03 | 2009-06-01 | 2.667 | 209,102 | +51,001 | 0.04% | 557,600 |
| 2009-06-02 | 2009-05-29 | 2.686 | 158,101 | -20,401 | 0.03% | 424,699 |
| 2009-06-01 | 2009-05-27 | 2.667 | 178,502 | -15,300 | 0.03% | 476,001 |
| 2009-05-25 | 2009-05-21 | 2.647 | 193,802 | +35,701 | 0.03% | 513,001 |
| 2009-05-22 | 2009-05-20 | 2.941 | 158,101 | -10,201 | 0.03% | 464,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 168,302 | +10,201 | 0.03% | 425,701 |
| 2009-05-08 | 2009-05-06 | 2.157 | 158,101 | -5,100 | 0.03% | 340,999 |
| 2009-04-29 | 2009-04-27 | 1.863 | 163,201 | -10,201 | 0.03% | 303,999 |
| 2009-04-27 | 2009-04-23 | 1.941 | 173,402 | +107,101 | 0.03% | 336,601 |
| 2009-04-24 | 2009-04-22 | 1.941 | 66,301 | -306,002 | 0.01% | 128,701 |
| 2009-04-22 | 2009-04-20 | 1.647 | 372,303 | +275,402 | 0.07% | 613,199 |
| 2009-04-17 | 2009-04-15 | 1.843 | 96,901 | +10,200 | 0.02% | 178,600 |
| 2009-04-16 | 2009-04-14 | 1.824 | 86,701 | -35,700 | 0.02% | 158,100 |
| 2009-04-15 | 2009-04-09 | 1.569 | 122,401 | +15,300 | 0.02% | 192,000 |
| 2009-03-24 | 2009-03-20 | 1.176 | 107,101 | -20,400 | 0.02% | 126,000 |
| 2009-03-23 | 2009-03-19 | 1.216 | 127,501 | +20,400 | 0.02% | 155,000 |
| 2009-03-18 | 2009-03-16 | 1.176 | 107,101 | -25,500 | 0.02% | 126,000 |
| 2009-03-17 | 2009-03-13 | 1.157 | 132,601 | +25,500 | 0.02% | 153,400 |
| 2009-03-06 | 2009-03-04 | 1.196 | 107,101 | -20,400 | 0.02% | 128,100 |
| 2009-02-17 | 2009-02-13 | 1.235 | 127,501 | +20,400 | 0.02% | 157,500 |
| 2009-02-10 | 2009-02-06 | 1.294 | 107,101 | +15,300 | 0.02% | 138,600 |
| 2009-02-09 | 2009-02-05 | 1.255 | 91,801 | -125,461 | 0.02% | 115,200 |
| 2009-02-06 | 2009-02-04 | 1.274 | 217,262 | -2,040 | 0.04% | 276,900 |
| 2009-02-05 | 2009-02-03 | 1.235 | 219,302 | +25,500 | 0.04% | 270,900 |
| 2009-01-21 | 2009-01-19 | 1.176 | 193,802 | +25,500 | 0.03% | 228,000 |
| 2009-01-08 | 2009-01-06 | 1.333 | 168,302 | +25,501 | 0.03% | 224,401 |
| 2009-01-07 | 2009-01-05 | 1.274 | 142,801 | +76,500 | 0.03% | 182,000 |
| 2009-01-05 | 2008-12-31 | 1.098 | 66,301 | -15,300 | 0.01% | 72,800 |
| 2009-01-02 | 2008-12-29 | 1.137 | 81,601 | +15,300 | 0.01% | 92,800 |
| 2008-12-23 | 2008-12-19 | 1.196 | 66,301 | +25,501 | 0.01% | 79,300 |
| 2008-12-22 | 2008-12-18 | 1.176 | 40,800 | +25,500 | 0.01% | 48,000 |
| 2008-12-16 | 2008-12-12 | 1.039 | 15,300 | -10,200 | 0.00% | 15,900 |
| 2008-12-15 | 2008-12-11 | 1.157 | 25,500 | +10,200 | 0.00% | 29,500 |
| 2008-12-12 | 2008-12-10 | 1.059 | 15,300 | -51,001 | 0.00% | 16,200 |
| 2008-12-08 | 2008-12-04 | 0.951 | 66,301 | +51,001 | 0.01% | 63,050 |
| 2008-11-18 | 2008-11-14 | 0.961 | 15,300 | -51,001 | 0.00% | 14,700 |
| 2008-11-13 | 2008-11-11 | 0.922 | 66,301 | +51,001 | 0.01% | 61,100 |
| 2008-10-16 | 2008-10-14 | 1.118 | 15,300 | -51,001 | 0.00% | 17,100 |
| 2008-10-15 | 2008-10-13 | 1.098 | 66,301 | +51,001 | 0.01% | 72,800 |
| 2008-09-24 | 2008-09-22 | 1.235 | 15,300 | -76,501 | 0.00% | 18,900 |
| 2008-09-19 | 2008-09-17 | 1.235 | 91,801 | +76,501 | 0.02% | 113,400 |
| 2008-09-02 | 2008-08-29 | 1.294 | 15,300 | -15,300 | 0.00% | 19,800 |
| 2008-08-29 | 2008-08-27 | 1.274 | 30,600 | +15,300 | 0.01% | 39,000 |
| 2008-08-14 | 2008-08-12 | 1.353 | 15,300 | -51,001 | 0.00% | 20,700 |
| 2008-08-13 | 2008-08-11 | 1.373 | 66,301 | -15,300 | 0.01% | 91,001 |
| 2008-08-11 | 2008-08-07 | 1.490 | 81,601 | -15,300 | 0.01% | 121,600 |
| 2008-08-08 | 2008-08-05 | 1.490 | 96,901 | +25,500 | 0.02% | 144,400 |
| 2008-07-30 | 2008-07-28 | 1.588 | 71,401 | +25,501 | 0.01% | 113,401 |
| 2008-07-25 | 2008-07-23 | 1.588 | 45,900 | +25,500 | 0.01% | 72,899 |
| 2008-07-23 | 2008-07-21 | 1.569 | 20,400 | -45,901 | 0.00% | 32,000 |
| 2008-07-22 | 2008-07-18 | 1.490 | 66,301 | -35,700 | 0.01% | 98,801 |
| 2008-07-21 | 2008-07-17 | 1.490 | 102,001 | +10,200 | 0.02% | 152,000 |
| 2008-07-18 | 2008-07-16 | 1.451 | 91,801 | +25,500 | 0.02% | 133,200 |
| 2008-07-16 | 2008-07-14 | 1.549 | 66,301 | +20,401 | 0.01% | 102,701 |
| 2008-07-11 | 2008-07-09 | 1.471 | 45,900 | +25,500 | 0.01% | 67,499 |
| 2008-07-10 | 2008-07-08 | 1.471 | 20,400 | -4,080 | 0.00% | 30,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 24,480 | +4,080 | 0.00% | 39,360 |
| 2008-07-08 | 2008-07-04 | 1.549 | 20,400 | -10,200 | 0.00% | 31,600 |
| 2008-07-07 | 2008-07-03 | 1.588 | 30,600 | +5,100 | 0.01% | 48,600 |
| 2008-07-03 | 2008-06-30 | 1.725 | 25,500 | +5,100 | 0.00% | 44,000 |
| 2008-06-30 | 2008-06-26 | 1.804 | 20,400 | -51,001 | 0.00% | 36,800 |
| 2008-06-24 | 2008-06-20 | 1.804 | 71,401 | +10,200 | 0.01% | 128,801 |
| 2008-06-23 | 2008-06-19 | 1.725 | 61,201 | +33,661 | 0.01% | 105,601 |
| 2008-06-20 | 2008-06-18 | 1.941 | 27,540 | -8,160 | 0.00% | 53,460 |
| 2008-06-18 | 2008-06-16 | 1.980 | 35,700 | -7,140 | 0.01% | 70,699 |
| 2008-06-17 | 2008-06-13 | 2.059 | 42,840 | 0.01% | 88,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy