History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 72,000 +0 0.01% 133,920
2025-10-13 2025-10-09 1.930 72,000 +0 0.01% 138,960
2025-10-10 2025-10-08 1.920 72,000 -10,000 0.01% 138,240
2025-10-09 2025-10-06 1.840 82,000 -12,000 0.01% 150,880
2025-10-08 2025-10-03 1.830 94,000 +22,000 0.01% 172,020
2025-10-02 2025-09-29 1.790 72,000 -572,000 0.01% 128,880
2025-08-28 2025-08-26 1.720 644,000 -14,000 0.06% 1,107,680
2025-08-26 2025-08-22 1.740 658,000 +14,000 0.06% 1,144,920
2025-08-15 2025-08-13 1.930 644,000 -10,000 0.06% 1,242,920
2025-07-21 2025-07-17 1.510 654,000 -30,000 0.06% 987,540
2025-07-18 2025-07-16 1.460 684,000 +10,000 0.06% 998,640
2025-07-17 2025-07-15 1.280 674,000 +20,000 0.06% 862,720
2025-06-27 2025-06-25 1.230 654,000 -6,000 0.06% 804,420
2025-06-19 2025-06-17 1.170 660,000 +6,000 0.06% 772,200
2025-06-16 2025-06-12 1.180 654,000 +21,931 0.06% 771,428
2025-05-16 2025-05-14 1.086 632,069 -152,702 0.06% 686,700
2025-05-15 2025-05-13 1.097 784,771 -19,329 0.07% 860,720
2025-05-12 2025-05-08 1.149 804,100 +19,329 0.08% 923,520
2025-04-23 2025-04-17 0.859 784,771 -7,732 0.07% 673,960
2025-04-16 2025-04-14 0.900 792,503 -471,636 0.07% 713,400
2025-02-27 2025-02-25 1.262 1,264,139 +1,184,889 0.12% 1,595,760
2025-01-09 2025-01-07 0.755 79,250 -1,550,213 0.01% 59,860
2024-06-14 2024-06-12 0.665 1,629,463 +57,733 0.15% 1,083,717
2023-12-22 2023-12-20 0.912 1,571,730 -11,187 0.15% 1,433,100
2023-06-26 2023-06-21 0.736 1,582,917 +82,561 0.15% 1,164,434
2022-06-27 2022-06-23 0.833 1,500,356 +74,250 0.15% 1,250,485
2022-05-30 2022-05-26 0.762 1,426,106 -3,359 0.15% 1,086,720
2022-05-04 2022-04-29 0.750 1,429,465 -3,360 0.15% 1,072,260
2022-02-09 2022-02-07 0.798 1,432,825 -25,196 0.16% 1,143,020
2022-01-24 2022-01-20 0.798 1,458,021 +25,196 0.16% 1,163,120
2021-11-08 2021-11-04 0.881 1,432,825 -16,797 0.16% 1,262,440
2021-09-24 2021-09-21 0.893 1,449,622 -25,196 0.16% 1,294,500
2021-09-23 2021-09-20 0.857 1,474,818 +16,797 0.16% 1,264,320
2021-09-21 2021-09-17 0.964 1,458,021 -25,196 0.16% 1,406,160
2021-09-20 2021-09-16 0.976 1,483,217 +16,797 0.16% 1,448,120
2021-09-17 2021-09-15 0.953 1,466,420 -16,797 0.16% 1,396,800
2021-09-16 2021-09-14 0.953 1,483,217 -16,798 0.16% 1,412,800
2021-09-15 2021-09-13 0.845 1,500,015 +25,197 0.16% 1,268,060
2021-09-07 2021-09-03 0.691 1,474,818 +25,196 0.16% 1,018,480
2021-07-07 2021-07-05 0.619 1,449,622 -41,994 0.16% 897,520
2021-06-28 2021-06-24 0.646 1,491,616 +33,885 0.16% 963,160
2021-06-02 2021-05-31 0.670 1,457,731 -1,249,249 0.16% 976,800
2021-05-28 2021-05-26 0.670 2,706,980 -13,133 0.30% 1,813,900
2021-03-09 2021-03-05 0.694 2,720,113 -32,831 0.30% 1,888,980
2021-02-26 2021-02-24 0.804 2,752,944 +49,247 0.30% 2,213,640
2021-02-10 2021-02-08 0.682 2,703,697 -147,743 0.30% 1,844,640
2021-01-27 2021-01-25 0.621 2,851,440 -87,004 0.32% 1,771,740
2021-01-26 2021-01-22 0.634 2,938,444 -1,807,389 0.33% 1,861,600
2021-01-08 2021-01-06 0.573 4,745,833 -4,537,352 0.53% 2,717,540
2020-12-29 2020-12-24 0.554 9,283,185 -24,623 1.03% 5,146,050
2020-08-07 2020-08-05 0.573 9,307,808 -82,080 1.03% 5,329,800
2020-06-23 2020-06-19 0.538 9,389,888 +244,741 1.04% 5,050,847
2020-03-17 2020-03-13 0.619 9,145,147 -7,994 1.04% 5,662,800
2020-01-31 2020-01-29 0.650 9,153,141 -220,635 1.04% 5,954,000
2020-01-30 2020-01-24 0.676 9,373,776 -99,125 1.07% 6,332,040
2020-01-20 2020-01-16 0.751 9,472,901 -79,941 1.08% 7,110,000
2020-01-16 2020-01-14 0.751 9,552,842 -79,940 1.09% 7,170,000
2020-01-15 2020-01-13 0.751 9,632,782 -159,880 1.10% 7,230,000
2020-01-10 2020-01-08 0.738 9,792,662 +159,880 1.11% 7,227,500
2020-01-09 2020-01-07 0.738 9,632,782 +159,881 1.10% 7,109,500
2020-01-08 2020-01-06 0.726 9,472,901 +159,880 1.08% 6,873,000
2020-01-07 2020-01-03 0.738 9,313,021 -159,880 1.06% 6,873,500
2020-01-06 2020-01-02 0.751 9,472,901 -79,941 1.08% 7,110,000
2020-01-02 2019-12-27 0.713 9,552,842 +399,701 1.09% 6,811,500
2019-06-28 2019-06-26 0.986 9,153,141 +555,791 1.04% 9,020,752
2019-04-25 2019-04-23 1.012 8,597,350 +124,643 1.04% 8,702,000
2019-04-18 2019-04-16 1.052 8,472,707 +1,501 1.03% 8,914,360
2019-04-17 2019-04-15 1.052 8,471,206 +1,153,322 1.03% 8,912,780
2018-11-16 2018-11-14 0.719 7,317,884 -30,035 0.89% 5,262,840
2018-10-30 2018-10-26 0.659 7,347,919 +30,035 0.89% 4,844,070
2018-10-10 2018-10-08 0.732 7,317,884 +1,339,534 0.89% 5,360,300
2018-07-24 2018-07-20 0.879 5,978,350 -37,543 0.72% 5,254,920
2018-07-03 2018-06-28 0.954 6,015,893 +306,701 0.73% 5,740,838
2018-06-21 2018-06-19 0.996 5,709,192 +8,551 0.73% 5,688,520
2018-06-19 2018-06-14 1.024 5,700,641 +121,138 0.73% 5,840,000
2018-06-15 2018-06-13 1.038 5,579,503 +483,130 0.71% 5,794,200
2018-06-14 2018-06-12 1.038 5,096,373 +721,131 0.65% 5,292,480
2018-04-19 2018-04-17 1.081 4,375,242 +371,967 0.56% 4,727,800
2018-04-16 2018-04-12 1.109 4,003,275 +352,014 0.51% 4,438,220
2018-04-13 2018-04-11 1.109 3,651,261 +323,512 0.47% 4,047,960
2018-04-12 2018-04-10 1.095 3,327,749 +762,460 0.42% 3,642,600
2018-04-09 2018-04-04 1.081 2,565,289 -14,251 0.33% 2,772,000
2018-01-30 2018-01-26 1.179 2,579,540 +269,355 0.33% 3,040,800
2018-01-24 2018-01-22 1.151 2,310,185 +855,096 0.29% 2,658,440
2017-12-29 2017-12-27 1.151 1,455,089 +262,230 0.19% 1,674,440
2017-11-29 2017-11-27 1.193 1,192,859 +35,629 0.15% 1,422,900
2017-11-22 2017-11-20 1.207 1,157,230 -7,126 0.15% 1,396,640
2017-11-20 2017-11-16 1.249 1,164,356 +88,360 0.15% 1,454,260
2017-10-24 2017-10-20 1.361 1,075,996 +855,096 0.14% 1,464,700
2017-10-17 2017-10-13 1.361 220,900 -7,126 0.03% 300,700
2017-09-28 2017-09-26 1.319 228,026 +35,629 0.03% 300,800
2017-08-04 2017-08-02 1.431 192,397 +5,701 0.02% 275,401
2017-08-02 2017-07-31 1.431 186,696 -57,006 0.02% 267,240
2017-07-04 2017-06-30 1.417 243,702 -35,629 0.03% 345,419
2017-06-20 2017-06-16 1.532 279,331 +10,686 0.04% 427,972
2016-11-25 2016-11-23 1.357 268,645 -47,973 0.04% 364,560
2016-09-12 2016-09-08 1.357 316,618 -13,706 0.04% 429,660
2016-06-30 2016-06-28 1.210 330,324 +11,718 0.04% 399,782
2016-06-28 2016-06-24 1.225 318,606 -19,830 0.04% 390,420
2016-04-25 2016-04-21 1.437 338,436 +19,830 0.05% 486,400
2016-01-25 2016-01-21 1.286 318,606 -13,220 0.04% 409,700
2016-01-06 2016-01-04 1.528 331,826 -26,440 0.05% 507,020
2015-12-02 2015-11-30 1.604 358,266 -30,407 0.05% 574,519
2015-12-01 2015-11-27 1.649 388,673 -9,254 0.05% 640,920
2015-11-27 2015-11-25 1.664 397,927 -19,830 0.05% 662,200
2015-11-26 2015-11-24 1.710 417,757 -19,830 0.06% 714,160
2015-11-25 2015-11-23 1.710 437,587 +19,830 0.06% 748,059
2015-11-24 2015-11-20 1.725 417,757 +19,830 0.06% 720,480
2015-11-19 2015-11-17 1.649 397,927 -30,406 0.05% 656,180
2015-11-06 2015-11-04 1.725 428,333 -13,220 0.06% 738,720
2015-11-05 2015-11-03 1.664 441,553 +13,220 0.06% 734,799
2015-11-04 2015-11-02 1.649 428,333 -19,830 0.06% 706,320
2015-11-03 2015-10-30 1.679 448,163 +19,830 0.06% 752,579
2015-11-02 2015-10-29 1.664 428,333 +30,406 0.06% 712,800
2015-10-29 2015-10-27 1.664 397,927 -33,050 0.05% 662,200
2015-10-28 2015-10-26 1.710 430,977 +46,270 0.06% 736,760
2015-10-23 2015-10-20 1.710 384,707 +26,441 0.05% 657,661
2015-10-20 2015-10-16 1.679 358,266 -19,831 0.05% 601,619
2015-10-19 2015-10-15 1.770 378,097 +19,831 0.05% 669,241
2015-10-16 2015-10-14 1.740 358,266 -19,831 0.05% 623,299
2015-10-15 2015-10-13 1.740 378,097 +59,491 0.05% 657,801
2015-10-12 2015-10-08 1.679 318,606 -13,220 0.04% 535,020
2015-10-09 2015-10-07 1.694 331,826 +13,220 0.05% 562,240
2015-09-14 2015-09-10 1.573 318,606 -19,830 0.04% 501,280
2015-09-11 2015-09-09 1.649 338,436 -39,661 0.05% 558,080
2015-09-10 2015-09-08 1.573 378,097 +59,491 0.05% 594,881
2015-09-02 2015-08-31 1.513 318,606 -22,474 0.04% 482,000
2015-08-28 2015-08-26 1.543 341,080 +22,474 0.05% 526,320
2015-08-27 2015-08-25 1.604 318,606 -22,474 0.04% 510,920
2015-08-20 2015-08-18 1.861 341,080 -43,627 0.05% 634,680
2015-08-19 2015-08-17 1.936 384,707 -22,474 0.05% 744,961
2015-08-18 2015-08-14 1.906 407,181 +22,474 0.06% 776,160
2015-08-17 2015-08-13 1.936 384,707 +13,220 0.05% 744,961
2015-08-13 2015-08-11 2.012 371,487 -19,830 0.05% 747,461
2015-08-12 2015-08-10 2.012 391,317 +19,830 0.05% 787,360
2015-06-29 2015-06-25 2.663 371,487 -46,270 0.05% 989,121
2015-06-26 2015-06-24 2.693 417,757 +46,270 0.06% 1,124,960
2015-06-22 2015-06-18 2.924 371,487 +12,034 0.05% 1,086,125
2015-06-18 2015-06-16 2.799 359,453 +19,188 0.05% 1,005,980
2015-06-15 2015-06-11 2.767 340,265 -263,513 0.05% 941,640
2015-06-12 2015-06-10 2.752 603,778 +31,979 0.09% 1,661,439
2015-06-11 2015-06-09 2.736 571,799 -24,304 0.08% 1,564,501
2015-06-08 2015-06-04 2.986 596,103 +43,492 0.08% 1,780,119
2015-06-05 2015-06-03 2.955 552,611 +7,675 0.08% 1,632,961
2015-06-04 2015-06-02 3.111 544,936 +19,188 0.08% 1,695,481
2015-06-03 2015-06-01 3.236 525,748 +262,235 0.07% 1,701,541
2015-06-02 2015-05-29 3.033 263,513 -48,610 0.04% 799,279
2015-06-01 2015-05-28 2.955 312,123 +53,726 0.04% 922,321
2015-05-28 2015-05-26 2.908 258,397 -1,279 0.04% 751,441
2015-05-27 2015-05-22 2.783 259,676 +29,422 0.04% 722,680
2015-05-26 2015-05-21 2.658 230,254 -226,417 0.03% 611,999
2015-05-22 2015-05-20 2.689 456,671 +226,417 0.06% 1,228,079
2015-05-18 2015-05-14 2.517 230,254 +1,279 0.03% 579,599
2015-05-06 2015-05-04 2.674 228,975 +63,959 0.03% 612,179
2015-04-27 2015-04-23 2.783 165,016 +31,980 0.02% 459,241
2015-04-23 2015-04-21 2.736 133,036 -6,396 0.02% 364,000
2015-04-22 2015-04-20 2.642 139,432 +12,792 0.02% 368,420
2015-04-21 2015-04-17 2.736 126,640 -7,675 0.02% 346,500
2015-04-17 2015-04-15 2.705 134,315 -26,863 0.02% 363,300
2015-04-16 2015-04-14 2.674 161,178 +1,279 0.02% 430,920
2015-04-15 2015-04-13 2.846 159,899 -25,584 0.02% 455,000
2015-04-10 2015-04-08 2.439 185,483 -51,167 0.03% 452,401
2015-04-09 2015-04-02 2.111 236,650 -25,584 0.03% 499,499
2015-04-08 2015-04-01 2.048 262,234 -63,960 0.04% 537,099
2015-04-01 2015-03-30 1.986 326,194 -16,629 0.05% 647,700
2015-03-27 2015-03-25 1.970 342,823 -6,396 0.05% 675,359
2015-03-26 2015-03-24 1.892 349,219 +31,979 0.05% 660,659
2015-03-09 2015-03-05 1.814 317,240 +63,960 0.05% 575,361
2015-01-15 2015-01-13 1.939 253,280 +25,584 0.04% 491,040
2015-01-07 2015-01-05 2.001 227,696 -21,746 0.03% 455,680
2014-11-21 2014-11-19 2.095 249,442 +16,629 0.04% 522,599
2014-10-30 2014-10-28 2.126 232,813 -12,792 0.03% 495,040
2014-10-20 2014-10-16 2.142 245,605 +12,792 0.03% 526,080
2014-10-17 2014-10-15 2.189 232,813 +43,493 0.03% 509,600
2014-10-14 2014-10-10 2.111 189,320 +23,025 0.03% 399,599
2014-10-10 2014-10-08 2.111 166,295 -51,168 0.02% 351,000
2014-09-26 2014-09-24 1.986 217,463 -38,375 0.03% 431,801
2014-09-25 2014-09-23 1.986 255,838 +38,375 0.04% 507,999
2014-09-23 2014-09-19 1.923 217,463 +57,564 0.03% 418,201
2014-09-08 2014-09-04 1.923 159,899 -120,244 0.02% 307,500
2014-09-05 2014-09-03 1.954 280,143 -31,980 0.04% 547,500
2014-09-02 2014-08-29 1.814 312,123 -159,899 0.04% 566,080
2014-08-29 2014-08-27 1.861 472,022 +12,792 0.07% 878,221
2014-08-28 2014-08-26 1.845 459,230 -31,980 0.07% 847,240
2014-08-27 2014-08-25 1.861 491,210 +191,879 0.07% 913,921
2014-08-26 2014-08-22 1.829 299,331 +19,188 0.04% 547,560
2014-08-19 2014-08-15 2.158 280,143 +19,188 0.04% 604,440
2014-08-18 2014-08-14 2.126 260,955 -44,772 0.04% 554,880
2014-08-15 2014-08-13 2.033 305,727 +63,960 0.04% 621,400
2014-08-14 2014-08-12 1.954 241,767 -31,980 0.03% 472,500
2014-08-07 2014-08-05 2.033 273,747 -12,792 0.04% 556,400
2014-08-06 2014-08-04 2.033 286,539 +31,980 0.04% 582,400
2014-08-01 2014-07-30 1.986 254,559 -313,402 0.04% 505,460
2014-07-31 2014-07-29 1.923 567,961 -38,376 0.08% 1,092,240
2014-07-29 2014-07-25 1.876 606,337 +20,467 0.09% 1,137,600
2014-07-28 2014-07-24 1.939 585,870 +248,163 0.08% 1,135,840
2014-07-21 2014-07-17 1.876 337,707 -12,791 0.05% 633,601
2014-07-16 2014-07-14 1.939 350,498 -383,758 0.05% 679,519
2014-07-15 2014-07-11 1.907 734,256 +25,584 0.10% 1,400,560
2014-07-10 2014-07-08 1.814 708,672 +12,792 0.10% 1,285,280
2014-06-24 2014-06-20 1.704 695,880 +12,792 0.10% 1,185,920
2014-06-20 2014-06-18 1.997 683,088 +36,097 0.10% 1,364,379
2014-06-17 2014-06-13 1.997 646,991 +27,867 0.10% 1,292,280
2014-06-16 2014-06-12 1.997 619,124 -119,948 0.09% 1,236,620
2014-06-09 2014-06-05 1.832 739,072 +36,348 0.11% 1,354,200
2014-04-14 2014-04-10 1.799 702,724 +24,232 0.11% 1,264,400
2014-04-08 2014-04-04 1.783 678,492 +24,232 0.10% 1,209,600
2014-04-03 2014-04-01 1.684 654,260 -36,348 0.10% 1,101,599
2014-04-02 2014-03-31 1.700 690,608 +36,348 0.10% 1,174,200
2014-03-31 2014-03-27 1.568 654,260 +7,269 0.10% 1,025,999
2014-03-28 2014-03-26 1.601 646,991 -90,869 0.10% 1,035,960
2014-03-21 2014-03-19 1.502 737,860 -30,290 0.11% 1,108,380
2014-03-07 2014-03-05 1.535 768,150 +90,869 0.12% 1,179,240
2014-02-25 2014-02-21 1.585 677,281 +24,232 0.10% 1,073,281
2014-02-17 2014-02-13 1.535 653,049 +6,058 0.10% 1,002,540
2013-12-30 2013-12-24 1.634 646,991 +36,348 0.10% 1,057,320
2013-12-03 2013-11-29 1.766 610,643 +12,116 0.09% 1,078,560
2013-11-22 2013-11-20 1.618 598,527 -12,116 0.09% 968,240
2013-10-21 2013-10-17 1.585 610,643 +12,116 0.09% 967,680
2013-10-10 2013-10-08 1.585 598,527 -9,693 0.09% 948,480
2013-09-05 2013-09-03 1.568 608,220 -42,406 0.09% 953,800
2013-08-30 2013-08-28 1.469 650,626 -20,597 0.10% 955,861
2013-08-27 2013-08-23 1.519 671,223 +12,116 0.10% 1,019,360
2013-08-26 2013-08-22 1.519 659,107 -12,116 0.10% 1,000,960
2013-08-22 2013-08-20 1.519 671,223 +30,290 0.10% 1,019,360
2013-08-21 2013-08-19 1.601 640,933 -18,174 0.10% 1,026,260
2013-08-20 2013-08-16 1.601 659,107 +18,174 0.10% 1,055,360
2013-08-19 2013-08-15 1.585 640,933 -20,597 0.10% 1,015,680
2013-08-15 2013-08-12 1.552 661,530 -60,580 0.10% 1,026,480
2013-08-13 2013-08-09 1.486 722,110 +72,696 0.11% 1,072,801
2013-07-26 2013-07-24 1.519 649,414 -7,270 0.10% 986,240
2013-07-22 2013-07-18 1.502 656,684 +15,751 0.10% 986,441
2013-07-09 2013-07-05 1.486 640,933 -24,232 0.10% 952,200
2013-06-26 2013-06-24 1.618 665,165 +30,290 0.10% 1,076,040
2013-06-20 2013-06-18 1.761 634,875 +27,686 0.10% 1,117,701
2013-06-14 2013-06-11 1.726 607,189 -17,382 0.10% 1,047,999
2013-06-07 2013-06-05 1.830 624,571 +17,382 0.10% 1,142,681
2013-05-31 2013-05-29 1.847 607,189 +12,746 0.10% 1,121,359
2013-05-30 2013-05-28 1.881 594,443 -28,969 0.09% 1,118,340
2013-05-29 2013-05-27 1.881 623,412 +11,588 0.10% 1,172,840
2013-05-28 2013-05-24 1.881 611,824 +28,969 0.10% 1,151,039
2013-05-27 2013-05-23 1.899 582,855 +10,428 0.09% 1,106,599
2013-05-24 2013-05-22 1.968 572,427 -28,969 0.09% 1,126,321
2013-05-22 2013-05-20 2.019 601,396 -13,905 0.09% 1,214,461
2013-05-10 2013-05-08 1.950 615,301 +13,905 0.10% 1,200,061
2013-05-08 2013-05-06 1.864 601,396 -23,175 0.09% 1,121,041
2013-05-03 2013-04-30 1.778 624,571 +23,175 0.10% 1,110,341
2013-04-29 2013-04-25 1.795 601,396 +28,969 0.09% 1,079,521
2013-04-24 2013-04-22 1.795 572,427 -17,381 0.09% 1,027,521
2013-04-23 2013-04-19 1.709 589,808 +17,381 0.09% 1,007,820
2013-02-28 2013-02-26 2.123 572,427 +18,541 0.09% 1,215,241
2013-02-27 2013-02-25 2.209 553,886 -17,382 0.09% 1,223,679
2013-02-20 2013-02-18 2.296 571,268 -11,587 0.09% 1,311,380
2013-02-14 2013-02-07 2.175 582,855 +46,350 0.09% 1,267,559
2013-02-08 2013-02-06 2.244 536,505 +17,381 0.08% 1,203,800
2013-02-06 2013-02-04 2.296 519,124 +347,628 0.08% 1,191,681
2013-02-01 2013-01-30 2.347 171,496 -17,382 0.03% 402,559
2013-01-31 2013-01-29 2.209 188,878 +17,382 0.03% 417,281
2013-01-23 2013-01-21 2.572 171,496 -34,763 0.03% 441,039
2013-01-22 2013-01-18 2.399 206,259 +34,763 0.03% 494,840
2013-01-17 2013-01-15 2.296 171,496 -381,232 0.03% 393,679
2013-01-16 2013-01-14 2.365 552,728 -10,428 0.09% 1,306,981
2013-01-15 2013-01-11 2.365 563,156 -34,763 0.09% 1,331,639
2013-01-14 2013-01-10 2.399 597,919 -18,540 0.09% 1,434,479
2013-01-11 2013-01-09 2.416 616,459 -98,495 0.10% 1,489,599
2013-01-10 2013-01-08 2.313 714,954 -11,587 0.11% 1,653,560
2013-01-08 2013-01-04 2.382 726,541 -8,112 0.11% 1,730,519
2013-01-07 2013-01-03 2.330 734,653 -17,381 0.12% 1,711,801
2013-01-04 2013-01-02 2.244 752,034 +8,111 0.12% 1,687,400
2013-01-02 2012-12-27 2.157 743,923 -6,952 0.12% 1,605,000
2012-12-21 2012-12-19 2.278 750,875 +133,257 0.12% 1,710,719
2012-12-19 2012-12-17 2.244 617,618 -11,588 0.10% 1,385,800
2012-12-18 2012-12-14 2.140 629,206 +23,175 0.10% 1,346,641
2012-12-13 2012-12-11 2.088 606,031 -17,381 0.10% 1,265,661
2012-12-12 2012-12-10 2.140 623,412 -11,588 0.10% 1,334,240
2012-11-27 2012-11-23 1.985 635,000 -57,937 0.10% 1,260,401
2012-11-23 2012-11-21 2.019 692,937 +46,350 0.11% 1,399,319
2012-11-20 2012-11-16 1.881 646,587 +11,587 0.10% 1,216,440
2012-11-16 2012-11-14 1.933 635,000 -11,587 0.10% 1,227,521
2012-11-15 2012-11-13 1.899 646,587 -11,588 0.10% 1,227,600
2012-11-14 2012-11-12 1.968 658,175 +11,588 0.10% 1,295,041
2012-11-12 2012-11-08 2.002 646,587 -168,020 0.10% 1,294,560
2012-11-09 2012-11-07 2.071 814,607 +5,794 0.13% 1,687,200
2012-11-08 2012-11-06 2.088 808,813 +5,794 0.13% 1,689,159
2012-11-07 2012-11-05 2.088 803,019 -17,382 0.13% 1,677,059
2012-11-06 2012-11-02 2.088 820,401 +91,542 0.13% 1,713,360
2012-11-05 2012-11-01 2.054 728,859 -5,794 0.11% 1,497,020
2012-11-02 2012-10-31 2.037 734,653 -5,794 0.12% 1,496,241
2012-11-01 2012-10-30 2.019 740,447 +3,477 0.12% 1,495,261
2012-10-31 2012-10-29 1.985 736,970 +17,381 0.12% 1,462,800
2012-10-30 2012-10-26 1.916 719,589 +5,794 0.11% 1,378,620
2012-10-29 2012-10-25 2.019 713,795 +191,195 0.11% 1,441,440
2012-10-26 2012-10-24 2.140 522,600 +115,876 0.08% 1,118,480
2012-10-25 2012-10-22 2.106 406,724 +225,958 0.06% 856,440
2012-10-24 2012-10-19 2.071 180,766 -866,751 0.03% 374,399
2012-10-22 2012-10-18 2.123 1,047,517 -1,239,872 0.16% 2,223,839
2012-10-18 2012-10-16 2.037 2,287,389 +57,938 0.36% 4,658,641
2012-10-17 2012-10-15 2.071 2,229,451 +1,135,583 0.35% 4,617,600
2012-10-16 2012-10-12 1.968 1,093,868 +859,799 0.17% 2,152,320
2012-10-12 2012-10-10 1.881 234,069 -23,175 0.04% 440,360
2012-10-11 2012-10-09 1.881 257,244 +23,175 0.04% 483,959
2012-10-09 2012-10-05 1.847 234,069 +5,794 0.04% 432,280
2012-09-25 2012-09-21 1.743 228,275 -45,192 0.04% 397,939
2012-09-24 2012-09-20 1.726 273,467 -57,938 0.04% 472,000
2012-09-21 2012-09-19 1.795 331,405 +3,476 0.05% 594,880
2012-09-19 2012-09-17 1.830 327,929 +57,938 0.05% 599,961
2012-09-18 2012-09-14 1.830 269,991 +57,938 0.04% 493,961
2012-09-11 2012-09-07 1.709 212,053 -26,651 0.03% 362,340
2012-09-10 2012-09-06 1.605 238,704 -17,382 0.04% 383,160
2012-09-07 2012-09-05 1.571 256,086 +6,953 0.04% 402,221
2012-09-04 2012-08-31 1.622 249,133 -28,969 0.04% 404,200
2012-08-31 2012-08-29 1.691 278,102 +8,111 0.04% 470,400
2012-08-30 2012-08-28 1.726 269,991 -5,793 0.04% 466,001
2012-08-29 2012-08-27 1.726 275,784 -25,493 0.04% 475,999
2012-08-24 2012-08-22 1.830 301,277 +28,969 0.05% 551,200
2012-08-23 2012-08-21 1.899 272,308 -1,159 0.04% 517,000
2012-08-21 2012-08-17 1.812 273,467 +6,953 0.04% 495,600
2012-08-20 2012-08-16 1.761 266,514 +28,969 0.04% 469,199
2012-08-15 2012-08-13 1.864 237,545 +11,587 0.04% 442,799
2012-08-07 2012-08-03 1.743 225,958 -13,905 0.04% 393,900
2012-08-01 2012-07-30 1.691 239,863 +3,476 0.04% 405,720
2012-07-31 2012-07-27 1.691 236,387 +3,477 0.04% 399,841
2012-07-13 2012-07-11 1.830 232,910 +6,952 0.04% 426,119
2012-07-11 2012-07-09 1.881 225,958 +13,905 0.04% 425,100
2012-07-06 2012-07-04 1.864 212,053 +11,588 0.03% 395,280
2012-06-25 2012-06-21 1.985 200,465 +3,476 0.03% 397,900
2012-06-22 2012-06-20 2.310 196,989 -60,255 0.03% 454,997
2012-06-21 2012-06-19 2.346 257,244 +15,037 0.04% 603,603
2012-06-18 2012-06-14 2.420 242,207 +10,910 0.04% 586,080
2012-05-28 2012-05-24 2.383 231,297 -5,455 0.04% 551,200
2012-05-24 2012-05-22 2.383 236,752 -3,273 0.04% 564,200
2012-05-23 2012-05-21 2.310 240,025 +3,273 0.04% 554,400
2012-05-18 2012-05-16 2.255 236,752 -3,273 0.04% 533,820
2012-05-17 2012-05-15 2.401 240,025 +3,273 0.04% 576,400
2012-05-15 2012-05-11 2.475 236,752 -5,455 0.04% 585,900
2012-05-14 2012-05-10 2.511 242,207 -27,276 0.04% 608,280
2012-05-09 2012-05-07 2.548 269,483 +74,190 0.04% 686,661
2012-04-30 2012-04-26 2.658 195,293 -27,276 0.03% 519,100
2012-04-27 2012-04-25 2.658 222,569 -3,273 0.04% 591,601
2012-04-25 2012-04-23 2.640 225,842 +27,276 0.04% 596,160
2012-04-24 2012-04-20 2.750 198,566 +5,455 0.03% 545,999
2012-04-20 2012-04-18 2.805 193,111 +29,458 0.03% 541,620
2012-04-19 2012-04-17 2.823 163,653 -29,458 0.03% 461,999
2012-04-17 2012-04-13 2.731 193,111 +5,455 0.03% 527,460
2012-03-20 2012-03-16 2.896 187,656 +54,551 0.03% 543,520
2012-03-16 2012-03-14 2.896 133,105 -27,275 0.02% 385,520
2012-03-15 2012-03-13 2.951 160,380 +27,275 0.03% 473,339
2012-03-13 2012-03-09 2.970 133,105 -31,640 0.02% 395,280
2012-03-12 2012-03-08 2.860 164,745 -18,547 0.03% 471,121
2012-03-09 2012-03-07 2.805 183,292 +53,460 0.03% 514,080
2012-03-06 2012-03-02 3.153 129,832 -3,273 0.02% 409,361
2012-03-05 2012-03-01 3.116 133,105 -9,819 0.02% 414,800
2012-03-01 2012-02-28 3.208 142,924 -6,546 0.02% 458,500
2012-02-27 2012-02-23 3.190 149,470 +3,273 0.02% 476,759
2012-02-23 2012-02-21 3.080 146,197 +3,273 0.02% 450,240
2012-02-13 2012-02-09 3.098 142,924 -57,824 0.02% 442,780
2012-02-10 2012-02-08 3.043 200,748 +57,824 0.03% 610,879
2012-02-06 2012-02-02 2.970 142,924 -10,910 0.02% 424,440
2012-02-02 2012-01-31 2.860 153,834 -27,276 0.03% 439,919
2012-02-01 2012-01-30 2.805 181,110 +27,276 0.03% 507,960
2012-01-26 2012-01-19 2.658 153,834 -5,455 0.03% 408,899
2012-01-13 2012-01-11 2.585 159,289 -27,276 0.03% 411,719
2012-01-05 2012-01-03 2.401 186,565 -5,455 0.03% 448,020
2011-12-28 2011-12-22 2.273 192,020 -27,276 0.03% 436,480
2011-12-22 2011-12-20 2.218 219,296 +27,276 0.04% 486,421
2011-12-21 2011-12-19 2.291 192,020 -27,276 0.03% 440,000
2011-12-16 2011-12-14 2.420 219,296 +27,276 0.04% 530,641
2011-12-06 2011-12-02 2.328 192,020 -27,276 0.03% 447,040
2011-12-05 2011-12-01 2.365 219,296 +21,821 0.04% 518,581
2011-11-29 2011-11-25 2.090 197,475 +5,455 0.03% 412,680
2011-11-02 2011-10-31 2.786 192,020 +5,455 0.03% 535,040
2011-10-27 2011-10-25 2.438 186,565 -21,820 0.03% 454,860
2011-10-03 2011-09-28 2.181 208,385 -27,276 0.03% 454,579
2011-09-28 2011-09-26 2.016 235,661 +27,276 0.04% 475,200
2011-09-23 2011-09-21 2.823 208,385 -27,276 0.03% 588,279
2011-09-21 2011-09-19 2.841 235,661 +38,186 0.04% 669,600
2011-09-20 2011-09-16 3.080 197,475 -27,276 0.03% 608,159
2011-09-19 2011-09-15 2.951 224,751 +27,276 0.04% 663,321
2011-09-09 2011-09-07 3.135 197,475 -43,641 0.03% 619,019
2011-09-01 2011-08-30 2.933 241,116 -27,276 0.04% 707,200
2011-08-31 2011-08-29 2.896 268,392 -27,275 0.04% 777,361
2011-08-30 2011-08-26 2.896 295,667 +54,551 0.05% 856,359
2011-08-24 2011-08-22 2.988 241,116 -10,910 0.04% 720,460
2011-08-22 2011-08-18 3.208 252,026 +7,637 0.04% 808,499
2011-08-19 2011-08-17 3.483 244,389 -15,275 0.04% 851,199
2011-08-17 2011-08-15 3.190 259,664 -5,455 0.04% 828,241
2011-08-16 2011-08-12 3.171 265,119 -10,910 0.04% 840,781
2011-08-15 2011-08-11 3.281 276,029 +38,186 0.05% 905,740
2011-08-12 2011-08-10 3.391 237,843 -5,455 0.04% 806,600
2011-08-11 2011-08-09 3.263 243,298 +16,365 0.04% 793,879
2011-08-04 2011-08-02 4.125 226,933 -8,728 0.04% 936,001
2011-07-19 2011-07-15 4.345 235,661 +10,910 0.04% 1,023,840
2011-07-06 2011-07-04 4.583 224,751 -10,910 0.04% 1,030,001
2011-06-30 2011-06-28 4.290 235,661 -16,365 0.04% 1,010,880
2011-06-29 2011-06-27 4.216 252,026 +25,093 0.04% 1,062,598
2011-06-28 2011-06-24 4.216 226,933 +5,455 0.04% 956,801
2011-06-24 2011-06-22 3.868 221,478 -21,820 0.04% 856,661
2011-06-23 2011-06-21 3.850 243,298 +21,820 0.04% 936,599
2011-06-21 2011-06-17 3.758 221,478 -109,102 0.04% 832,301
2011-06-20 2011-06-16 3.941 330,580 -21,821 0.06% 1,302,900
2011-06-17 2011-06-15 3.923 352,401 -10,910 0.06% 1,382,442
2011-06-16 2011-06-14 3.868 363,311 +32,731 0.06% 1,405,261
2011-06-02 2011-05-31 4.656 330,580 +10,910 0.06% 1,539,240
2011-05-31 2011-05-27 4.473 319,670 -5,455 0.05% 1,429,841
2011-05-27 2011-05-25 4.473 325,125 +10,910 0.05% 1,454,240
2011-05-26 2011-05-24 4.400 314,215 +10,911 0.05% 1,382,401
2011-05-19 2011-05-17 4.784 303,304 +114,557 0.05% 1,451,158
2011-05-12 2011-05-09 5.096 188,747 -7,637 0.03% 961,880
2011-05-11 2011-05-06 5.041 196,384 +5,455 0.03% 989,999
2011-05-09 2011-05-05 5.059 190,929 -18,547 0.03% 966,000
2011-05-04 2011-04-29 5.096 209,476 +10,910 0.03% 1,067,518
2011-05-03 2011-04-28 5.151 198,566 +10,910 0.03% 1,022,839
2011-04-29 2011-04-27 5.553 187,656 +10,910 0.03% 1,042,046
2011-04-28 2011-04-26 5.648 176,746 +5,788 0.03% 998,212
2011-04-27 2011-04-21 5.496 170,958 +10,553 0.03% 939,603
2011-04-26 2011-04-20 5.667 160,405 +5,277 0.03% 908,962
2011-04-21 2011-04-19 5.686 155,128 -5,277 0.03% 881,999
2011-04-20 2011-04-18 5.686 160,405 -5,276 0.03% 912,002
2011-04-18 2011-04-14 5.420 165,681 -5,277 0.03% 898,040
2011-04-15 2011-04-13 5.401 170,958 +36,936 0.03% 923,403
2011-04-12 2011-04-08 5.591 134,022 -8,443 0.02% 749,299
2011-04-11 2011-04-07 5.344 142,465 -5,276 0.02% 761,402
2011-04-07 2011-04-04 5.193 147,741 -10,553 0.03% 767,200
2011-04-01 2011-03-30 4.946 158,294 -10,553 0.03% 783,000
2011-03-24 2011-03-22 4.946 168,847 +5,277 0.03% 835,200
2011-03-22 2011-03-18 4.757 163,570 -5,277 0.03% 778,098
2011-03-21 2011-03-17 4.548 168,847 +5,277 0.03% 768,000
2011-03-15 2011-03-11 5.041 163,570 -3,166 0.03% 824,598
2011-03-10 2011-03-08 5.041 166,736 +6,331 0.03% 840,558
2011-03-09 2011-03-07 5.022 160,405 +1,056 0.03% 805,602
2011-03-02 2011-02-28 4.719 159,349 -5,277 0.03% 751,979
2011-02-28 2011-02-24 4.454 164,626 +5,277 0.03% 733,201
2011-02-25 2011-02-23 4.605 159,349 -10,553 0.03% 733,859
2011-02-24 2011-02-22 4.624 169,902 +5,276 0.03% 785,679
2011-02-23 2011-02-21 4.814 164,626 +5,277 0.03% 792,481
2011-02-18 2011-02-16 4.946 159,349 -9,498 0.03% 788,219
2011-02-17 2011-02-15 4.757 168,847 +9,498 0.03% 803,200
2011-02-15 2011-02-11 4.624 159,349 -34,825 0.03% 736,879
2011-02-11 2011-02-09 4.909 194,174 +5,277 0.03% 953,120
2011-02-10 2011-02-08 5.136 188,897 +5,276 0.03% 970,178
2011-02-08 2011-02-02 5.231 183,621 -10,553 0.03% 960,480
2011-02-01 2011-01-28 5.155 194,174 +10,553 0.03% 1,000,960
2011-01-27 2011-01-25 4.795 183,621 +5,276 0.03% 880,440
2011-01-26 2011-01-24 4.984 178,345 -5,276 0.03% 888,942
2011-01-20 2011-01-18 5.363 183,621 -5,276 0.03% 984,840
2011-01-19 2011-01-17 5.420 188,897 +5,276 0.03% 1,023,877
2011-01-13 2011-01-11 5.572 183,621 -5,276 0.03% 1,023,120
2011-01-12 2011-01-10 5.477 188,897 +5,276 0.03% 1,034,617
2011-01-11 2011-01-07 5.553 183,621 +10,553 0.03% 1,019,640
2011-01-07 2011-01-05 5.610 173,068 -5,277 0.03% 970,880
2011-01-06 2011-01-04 5.648 178,345 +5,277 0.03% 1,007,243
2011-01-04 2010-12-31 5.496 173,068 +18,995 0.03% 951,200
2010-12-28 2010-12-22 5.212 154,073 -3,166 0.03% 803,001
2010-12-23 2010-12-21 5.231 157,239 +3,166 0.03% 822,482
2010-12-22 2010-12-20 5.269 154,073 +34,825 0.03% 811,761
2010-12-21 2010-12-17 5.420 119,248 -10,553 0.02% 646,359
2010-12-20 2010-12-16 5.439 129,801 +5,276 0.02% 706,020
2010-12-16 2010-12-14 5.648 124,525 +10,553 0.02% 703,282
2010-12-14 2010-12-10 5.496 113,972 +10,553 0.02% 626,402
2010-12-13 2010-12-09 5.742 103,419 +4,221 0.02% 593,882
2010-12-09 2010-12-07 6.046 99,198 +15,830 0.02% 599,723
2010-11-29 2010-11-25 5.420 83,368 -15,830 0.01% 451,879
2010-11-25 2010-11-23 5.401 99,198 -5,276 0.02% 535,802
2010-11-22 2010-11-18 5.439 104,474 -5,276 0.02% 568,260
2010-11-19 2010-11-17 5.250 109,750 +5,276 0.02% 576,157
2010-11-16 2010-11-12 5.705 104,474 +5,276 0.02% 595,980
2010-11-15 2010-11-11 5.875 99,198 -5,276 0.02% 582,803
2010-11-12 2010-11-10 5.686 104,474 +5,276 0.02% 594,000
2010-11-09 2010-11-05 5.477 99,198 -5,276 0.02% 543,322
2010-11-03 2010-11-01 5.174 104,474 -5,276 0.02% 540,540
2010-10-29 2010-10-27 5.136 109,750 -2,111 0.02% 563,677
2010-10-28 2010-10-26 5.079 111,861 +7,387 0.02% 568,160
2010-10-27 2010-10-25 5.231 104,474 -10,553 0.02% 546,480
2010-10-26 2010-10-22 5.269 115,027 -15,829 0.02% 606,040
2010-10-22 2010-10-20 4.852 130,856 +5,276 0.02% 634,878
2010-10-20 2010-10-18 4.909 125,580 -105,529 0.02% 616,421
2010-10-19 2010-10-15 4.662 231,109 +10,553 0.04% 1,077,479
2010-10-18 2010-10-14 4.700 220,556 -6,332 0.04% 1,036,639
2010-10-15 2010-10-13 4.624 226,888 +6,332 0.04% 1,049,200
2010-10-14 2010-10-12 4.567 220,556 +16,884 0.04% 1,007,379
2010-10-13 2010-10-11 4.719 203,672 +105,530 0.04% 961,142
2010-10-12 2010-10-08 4.757 98,142 -10,553 0.02% 466,859
2010-10-11 2010-10-07 4.852 108,695 -6,332 0.02% 527,359
2010-10-07 2010-10-05 4.852 115,027 -14,774 0.02% 558,080
2010-10-06 2010-10-04 4.871 129,801 +12,663 0.02% 632,220
2010-10-05 2010-09-30 4.530 117,138 +10,553 0.02% 530,582
2010-10-04 2010-09-29 4.454 106,585 +9,498 0.02% 474,702
2010-09-30 2010-09-28 4.530 97,087 +12,664 0.02% 439,760
2010-09-29 2010-09-27 4.700 84,423 +7,387 0.01% 396,798
2010-09-28 2010-09-24 4.548 77,036 +2,110 0.01% 350,398
2010-09-27 2010-09-22 4.435 74,926 +5,277 0.01% 332,281
2010-09-20 2010-09-16 4.397 69,649 -51,710 0.01% 306,238
2010-09-16 2010-09-14 4.359 121,359 +1,056 0.02% 529,001
2010-09-15 2010-09-13 4.132 120,303 +13,718 0.02% 497,038
2010-09-14 2010-09-10 4.151 106,585 +10,553 0.02% 442,382
2010-09-10 2010-09-08 4.151 96,032 -4,221 0.02% 398,581
2010-09-07 2010-09-03 4.056 100,253 +10,553 0.02% 406,601
2010-09-06 2010-09-02 3.753 89,700 -6,332 0.02% 336,600
2010-09-03 2010-09-01 3.715 96,032 +6,332 0.02% 356,721
2010-08-09 2010-08-05 3.753 89,700 -5,276 0.02% 336,600
2010-08-03 2010-07-30 3.790 94,976 +5,276 0.02% 359,999
2010-07-14 2010-07-12 3.715 89,700 -26,382 0.02% 333,200
2010-07-13 2010-07-09 3.639 116,082 +36,935 0.02% 422,399
2010-06-01 2010-05-28 3.525 79,147 -10,553 0.01% 279,000
2010-05-25 2010-05-20 3.336 89,700 +10,553 0.02% 299,200
2010-05-24 2010-05-19 3.430 79,147 -52,765 0.01% 271,500
2010-05-13 2010-05-11 4.039 131,912 +4,411 0.02% 532,816
2010-05-10 2010-05-06 3.961 127,501 +10,200 0.02% 504,999
2010-04-29 2010-04-27 4.255 117,301 +5,100 0.02% 499,100
2010-04-28 2010-04-26 4.431 112,201 +6,120 0.02% 497,200
2010-04-27 2010-04-23 4.588 106,081 +25,500 0.02% 486,720
2010-04-26 2010-04-22 4.490 80,581 +8,160 0.01% 361,821
2010-04-23 2010-04-21 4.569 72,421 +5,100 0.01% 330,862
2010-04-22 2010-04-20 4.333 67,321 -5,100 0.01% 291,722
2010-04-20 2010-04-16 4.137 72,421 -13,260 0.01% 299,621
2010-04-16 2010-04-14 4.059 85,681 +10,200 0.02% 347,761
2010-04-15 2010-04-13 4.196 75,481 -5,100 0.01% 316,721
2010-04-08 2010-04-01 3.922 80,581 -5,100 0.01% 316,001
2010-04-01 2010-03-30 3.882 85,681 -5,100 0.02% 332,641
2010-03-29 2010-03-25 3.784 90,781 -2,040 0.02% 343,541
2010-03-25 2010-03-23 3.823 92,821 +12,240 0.02% 354,901
2010-02-25 2010-02-23 3.412 80,581 +5,100 0.01% 274,921
2010-02-18 2010-02-12 3.451 75,481 +6,120 0.01% 260,481
2010-01-29 2010-01-27 3.490 69,361 +5,100 0.01% 242,081
2010-01-27 2010-01-25 3.922 64,261 +7,140 0.01% 252,002
2010-01-22 2010-01-20 4.020 57,121 -10,200 0.01% 229,602
2010-01-18 2010-01-14 4.294 67,321 -5,100 0.01% 289,082
2010-01-14 2010-01-12 4.216 72,421 -56,100 0.01% 305,301
2010-01-13 2010-01-11 4.118 128,521 -77,521 0.02% 529,199
2010-01-12 2010-01-08 4.137 206,042 +148,921 0.04% 852,440
2010-01-07 2010-01-05 3.980 57,121 -25,500 0.01% 227,362
2010-01-06 2010-01-04 3.882 82,621 +25,500 0.01% 320,761
2010-01-05 2009-12-31 3.608 57,121 -4,080 0.01% 206,082
2010-01-04 2009-12-29 3.647 61,201 -4,080 0.01% 223,202
2009-12-29 2009-12-24 3.608 65,281 +3,060 0.01% 235,521
2009-12-28 2009-12-22 3.412 62,221 +5,100 0.01% 212,281
2009-12-22 2009-12-18 3.490 57,121 -5,100 0.01% 199,362
2009-12-14 2009-12-10 3.765 62,221 -16,320 0.01% 234,242
2009-12-11 2009-12-09 3.745 78,541 +30,601 0.01% 294,141
2009-12-10 2009-12-08 3.725 47,940 -2,040 0.01% 178,598
2009-12-09 2009-12-07 3.647 49,980 -20,401 0.01% 182,278
2009-12-03 2009-12-01 3.471 70,381 +10,200 0.01% 244,261
2009-12-02 2009-11-30 3.333 60,181 -15,300 0.01% 200,601
2009-12-01 2009-11-27 3.157 75,481 +20,400 0.01% 238,281
2009-11-30 2009-11-26 3.392 55,081 +15,301 0.01% 186,842
2009-11-27 2009-11-25 3.431 39,780 +5,100 0.01% 136,499
2009-11-25 2009-11-23 3.235 34,680 +5,100 0.01% 112,199
2009-11-19 2009-11-17 3.157 29,580 +10,200 0.01% 93,379
2009-11-17 2009-11-13 3.157 19,380 +5,100 0.00% 61,179
2009-11-13 2009-11-11 3.059 14,280 -20,400 0.00% 43,680
2009-10-29 2009-10-27 2.784 34,680 -127,501 0.01% 96,559
2009-10-28 2009-10-23 2.843 162,181 +25,500 0.03% 461,099
2009-10-27 2009-10-22 2.804 136,681 +86,701 0.02% 383,239
2009-10-22 2009-10-20 2.725 49,980 -15,301 0.01% 136,219
2009-10-21 2009-10-19 2.647 65,281 +5,100 0.01% 172,801
2009-10-19 2009-10-15 2.686 60,181 -15,300 0.01% 161,661
2009-10-16 2009-10-14 2.706 75,481 +15,300 0.01% 204,241
2009-10-13 2009-10-09 2.647 60,181 +5,100 0.01% 159,301
2009-10-09 2009-10-07 2.608 55,081 -20,400 0.01% 143,641
2009-10-08 2009-10-06 2.588 75,481 +25,501 0.01% 195,361
2009-10-07 2009-10-05 2.627 49,980 +25,500 0.01% 131,319
2009-10-06 2009-10-02 2.647 24,480 +15,300 0.00% 64,799
2009-10-05 2009-09-30 2.627 9,180 -5,100 0.00% 24,120
2009-09-21 2009-09-17 2.725 14,280 -25,500 0.00% 38,920
2009-09-18 2009-09-16 2.745 39,780 +25,500 0.01% 109,199
2009-09-17 2009-09-15 2.745 14,280 -25,500 0.00% 39,200
2009-09-16 2009-09-14 2.706 39,780 +30,600 0.01% 107,639
2009-09-11 2009-09-09 3.078 9,180 -56,101 0.00% 28,260
2009-08-28 2009-08-26 2.941 65,281 -5,100 0.01% 192,001
2009-08-25 2009-08-21 2.863 70,381 +15,300 0.01% 201,481
2009-08-21 2009-08-19 2.706 55,081 -5,100 0.01% 149,041
2009-08-20 2009-08-18 2.686 60,181 +5,100 0.01% 161,661
2009-08-19 2009-08-17 2.667 55,081 +5,101 0.01% 146,881
2009-08-18 2009-08-14 2.922 49,980 -2,040 0.01% 146,019
2009-08-17 2009-08-13 2.980 52,020 -96,901 0.01% 155,039
2009-08-14 2009-08-12 3.000 148,921 +117,301 0.03% 446,759
2009-08-12 2009-08-10 2.804 31,620 +5,100 0.01% 88,659
2009-08-11 2009-08-07 2.725 26,520 +5,100 0.00% 72,279
2009-08-06 2009-08-04 3.000 21,420 -25,500 0.00% 64,259
2009-08-04 2009-07-31 3.020 46,920 -10,201 0.01% 141,679
2009-08-03 2009-07-30 2.922 57,121 +10,201 0.01% 166,881
2009-07-31 2009-07-29 3.020 46,920 +15,300 0.01% 141,679
2009-07-30 2009-07-28 3.118 31,620 -10,200 0.01% 98,579
2009-07-29 2009-07-27 2.882 41,820 +10,200 0.01% 120,539
2009-07-24 2009-07-22 2.765 31,620 -40,801 0.01% 87,419
2009-07-23 2009-07-21 2.922 72,421 -40,800 0.01% 211,581
2009-07-22 2009-07-20 2.745 113,221 +10,200 0.02% 310,800
2009-07-21 2009-07-17 2.588 103,021 -40,800 0.02% 266,640
2009-07-20 2009-07-16 2.529 143,821 +25,500 0.03% 363,779
2009-07-13 2009-07-09 2.647 118,321 +1,020 0.02% 313,200
2009-07-07 2009-07-03 2.471 117,301 -45,900 0.02% 289,800
2009-07-03 2009-06-30 2.451 163,201 +51,000 0.03% 399,999
2009-06-19 2009-06-17 2.745 112,201 -28,560 0.02% 308,000
2009-06-18 2009-06-16 2.588 140,761 +10,200 0.03% 364,319
2009-06-17 2009-06-15 2.706 130,561 -47,941 0.02% 353,279
2009-06-16 2009-06-12 2.765 178,502 -16,320 0.03% 493,501
2009-06-12 2009-06-10 2.412 194,822 -5,100 0.03% 469,861
2009-06-08 2009-06-04 2.549 199,922 +31,620 0.04% 509,600
2009-06-05 2009-06-03 2.686 168,302 +10,201 0.03% 452,101
2009-06-04 2009-06-02 2.667 158,101 -159,122 0.03% 421,599
2009-06-03 2009-06-01 2.667 317,223 +16,320 0.06% 845,920
2009-06-01 2009-05-27 2.667 300,903 +11,220 0.05% 802,401
2009-05-29 2009-05-26 2.588 289,683 +127,502 0.05% 749,761
2009-05-27 2009-05-25 2.667 162,181 +15,300 0.03% 432,479
2009-05-26 2009-05-22 2.529 146,881 -16,320 0.03% 371,519
2009-05-25 2009-05-21 2.647 163,201 -165,242 0.03% 431,999
2009-05-22 2009-05-20 2.941 328,443 +14,280 0.06% 966,000
2009-05-21 2009-05-19 2.529 314,163 +270,303 0.06% 794,640
2009-05-20 2009-05-18 2.373 43,860 -5,100 0.01% 104,059
2009-05-19 2009-05-15 2.216 48,960 -10,201 0.01% 108,479
2009-05-14 2009-05-12 2.059 59,161 -10,200 0.01% 121,801
2009-05-12 2009-05-08 2.078 69,361 +10,200 0.01% 144,161
2009-05-11 2009-05-07 2.059 59,161 +10,201 0.01% 121,801
2009-05-07 2009-05-05 2.000 48,960 -56,101 0.01% 97,919
2009-05-06 2009-05-04 2.020 105,061 +46,920 0.02% 212,180
2009-05-05 2009-04-30 1.882 58,141 -71,400 0.01% 109,441
2009-05-04 2009-04-29 1.843 129,541 +76,501 0.02% 238,760
2009-04-28 2009-04-24 2.059 53,040 -61,201 0.01% 109,199
2009-04-27 2009-04-23 1.941 114,241 +66,301 0.02% 221,760
2009-04-24 2009-04-22 1.941 47,940 -102,001 0.01% 93,059
2009-04-22 2009-04-20 1.647 149,941 -2,040 0.03% 246,959
2009-04-21 2009-04-17 1.725 151,981 -16,321 0.03% 262,239
2009-04-20 2009-04-16 1.824 168,302 -153,001 0.03% 306,901
2009-04-17 2009-04-15 1.843 321,303 +102,001 0.06% 592,200
2009-04-15 2009-04-09 1.569 219,302 +69,361 0.04% 344,000
2009-04-09 2009-04-07 1.569 149,941 +102,001 0.03% 235,199
2009-03-24 2009-03-20 1.176 47,940 -15,301 0.01% 56,399
2009-03-23 2009-03-19 1.216 63,241 +15,301 0.01% 76,881
2009-01-07 2009-01-05 1.274 47,940 -102,001 0.01% 61,099
2009-01-06 2009-01-02 1.216 149,941 -183,602 0.03% 182,280
2009-01-05 2008-12-31 1.098 333,543 +51,000 0.06% 366,240
2009-01-02 2008-12-29 1.137 282,543 +86,701 0.05% 321,320
2008-12-30 2008-12-24 1.078 195,842 -25,500 0.03% 211,200
2008-12-23 2008-12-19 1.196 221,342 +16,320 0.04% 264,740
2008-12-22 2008-12-18 1.176 205,022 +102,001 0.04% 241,200
2008-12-19 2008-12-17 1.098 103,021 -51,000 0.02% 113,120
2008-12-16 2008-12-12 1.039 154,021 +85,680 0.03% 160,060
2008-12-15 2008-12-11 1.157 68,341 +10,200 0.01% 79,060
2008-12-12 2008-12-10 1.059 58,141 -7,140 0.01% 61,560
2008-12-11 2008-12-09 0.951 65,281 +6,120 0.01% 62,080
2008-12-10 2008-12-08 0.980 59,161 +6,121 0.01% 58,000
2008-11-14 2008-11-12 0.961 53,040 +1,020 0.01% 50,960
2008-09-19 2008-09-17 1.235 52,020 -20,401 0.01% 64,259
2008-08-15 2008-08-13 1.314 72,421 -2,040 0.01% 95,140
2008-08-14 2008-08-12 1.353 74,461 +13,260 0.01% 100,740
2008-08-11 2008-08-07 1.490 61,201 -10,200 0.01% 91,201
2008-07-29 2008-07-25 1.529 71,401 -30,600 0.01% 109,201
2008-07-23 2008-07-21 1.569 102,001 -8,160 0.02% 160,000
2008-07-17 2008-07-15 1.451 110,161 -15,300 0.02% 159,840
2008-07-16 2008-07-14 1.549 125,461 -40,801 0.02% 194,340
2008-07-15 2008-07-11 1.569 166,262 +78,541 0.03% 260,801
2008-07-11 2008-07-09 1.471 87,721 +25,500 0.02% 129,000
2008-07-10 2008-07-08 1.471 62,221 -5,100 0.01% 91,501
2008-07-09 2008-07-07 1.608 67,321 +15,301 0.01% 108,241
2008-06-30 2008-06-26 1.804 52,020 -5,101 0.01% 93,839
2008-06-26 2008-06-24 1.686 57,121 -15,300 0.01% 96,321
2008-06-24 2008-06-20 1.804 72,421 -5,100 0.01% 130,641
2008-06-23 2008-06-19 1.725 77,521 +5,100 0.01% 133,760
2008-06-20 2008-06-18 1.941 72,421 -7,140 0.01% 140,581
2008-06-19 2008-06-17 1.980 79,561 +5,100 0.01% 157,561
2008-06-18 2008-06-16 1.980 74,461 +54,061 0.01% 147,461
2008-06-17 2008-06-13 2.059 20,400 0.00% 42,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top