History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 -20,000
2025-06-16 2025-06-12 1.180 20,000 +671 0.00% 23,591
2025-02-28 2025-02-26 1.521 19,329 -19,330 0.00% 29,399
2025-02-25 2025-02-21 0.869 38,659 -48,323 0.00% 33,600
2024-10-04 2024-10-02 0.704 86,982 -96,647 0.01% 61,200
2024-06-14 2024-06-12 0.665 183,629 +6,506 0.02% 122,127
2023-12-07 2023-12-05 0.847 177,123 -7,457 0.02% 150,100
2023-11-30 2023-11-28 0.880 184,580 -7,458 0.02% 162,360
2023-06-26 2023-06-21 0.736 192,038 +10,016 0.02% 141,268
2022-12-28 2022-12-22 0.679 182,022 +14,138 0.02% 123,600
2022-06-27 2022-06-23 0.833 167,884 +8,308 0.02% 139,924
2021-08-13 2021-08-11 0.643 159,576 -60,471 0.02% 102,600
2021-08-12 2021-08-10 0.631 220,047 -23,516 0.02% 138,860
2021-08-05 2021-08-03 0.607 243,563 +83,987 0.03% 147,900
2021-07-19 2021-07-15 0.607 159,576 -8,399 0.02% 96,900
2021-06-28 2021-06-24 0.646 167,975 +3,816 0.02% 108,464
2021-01-19 2021-01-15 0.591 164,159 -24,624 0.02% 97,000
2020-06-23 2020-06-19 0.538 188,783 +4,921 0.02% 101,547
2019-06-28 2019-06-26 0.986 183,862 +11,164 0.02% 181,203
2019-05-03 2019-04-30 0.986 172,698 -27,031 0.02% 170,200
2019-05-02 2019-04-29 0.986 199,729 +27,031 0.02% 196,840
2018-07-03 2018-06-28 0.954 172,698 +8,805 0.02% 164,802
2018-02-01 2018-01-30 1.151 163,893 +35,629 0.02% 188,599
2018-01-30 2018-01-26 1.179 128,264 -35,629 0.02% 151,199
2018-01-26 2018-01-24 1.165 163,893 -71,258 0.02% 190,899
2018-01-25 2018-01-23 1.151 235,151 +71,258 0.03% 270,599
2018-01-24 2018-01-22 1.151 163,893 +35,629 0.02% 188,599
2018-01-15 2018-01-11 1.291 128,264 -35,629 0.02% 165,599
2017-11-24 2017-11-22 1.207 163,893 +35,629 0.02% 197,799
2017-09-29 2017-09-27 1.403 128,264 -76,959 0.02% 179,999
2017-09-15 2017-09-13 1.347 205,223 -29,928 0.03% 276,480
2017-09-08 2017-09-06 1.319 235,151 +35,629 0.03% 310,199
2017-06-20 2017-06-16 1.532 199,522 +7,633 0.03% 305,694
2017-06-07 2017-06-05 1.488 191,889 -4,112 0.03% 285,599
2017-06-05 2017-06-01 1.503 196,001 +4,112 0.03% 294,579
2017-04-28 2017-04-26 1.518 191,889 -6,854 0.03% 291,199
2016-07-14 2016-07-12 1.255 198,743 -41,119 0.03% 249,400
2016-06-30 2016-06-28 1.210 239,862 +8,509 0.03% 290,298
2016-05-06 2016-05-04 1.362 231,353 +26,441 0.03% 315,000
2016-05-05 2016-05-03 1.377 204,912 +13,220 0.03% 282,099
2016-04-21 2016-04-19 1.437 191,692 +66,100 0.03% 275,500
2016-04-18 2016-04-14 1.483 125,592 -33,050 0.02% 186,201
2016-04-15 2016-04-13 1.407 158,642 +33,050 0.02% 223,200
2016-03-08 2016-03-04 1.422 125,592 -52,880 0.02% 178,601
2016-02-26 2016-02-24 1.331 178,472 +19,830 0.02% 237,600
2016-02-24 2016-02-22 1.362 158,642 -19,830 0.02% 216,000
2016-02-23 2016-02-19 1.346 178,472 +52,880 0.02% 240,300
2015-10-20 2015-10-16 1.679 125,592 +33,051 0.02% 210,901
2015-10-15 2015-10-13 1.740 92,541 -33,051 0.01% 161,000
2015-09-21 2015-09-17 1.604 125,592 +66,101 0.02% 201,401
2015-07-30 2015-07-28 1.831 59,491 +13,220 0.01% 108,901
2015-07-14 2015-07-10 2.042 46,271 -46,270 0.01% 94,501
2015-07-09 2015-07-07 1.876 92,541 +59,491 0.01% 173,600
2015-06-22 2015-06-18 2.924 33,050 +1,070 0.00% 96,629
2015-06-04 2015-06-02 3.111 31,980 -2,558 0.00% 99,501
2015-05-28 2015-05-26 2.908 34,538 -12,792 0.00% 100,439
2015-05-27 2015-05-22 2.783 47,330 -12,792 0.01% 131,720
2015-04-27 2015-04-23 2.783 60,122 -12,792 0.01% 167,320
2015-04-16 2015-04-14 2.674 72,914 +12,792 0.01% 194,940
2015-04-13 2015-04-09 2.548 60,122 -12,792 0.01% 153,220
2015-04-10 2015-04-08 2.439 72,914 -12,792 0.01% 177,840
2014-12-10 2014-12-08 1.954 85,706 +12,792 0.01% 167,500
2014-10-21 2014-10-17 2.251 72,914 -12,792 0.01% 164,160
2014-09-29 2014-09-25 2.064 85,706 -31,980 0.01% 176,880
2014-09-26 2014-09-24 1.986 117,686 -63,959 0.02% 233,681
2014-09-25 2014-09-23 1.986 181,645 -19,188 0.03% 360,680
2014-09-23 2014-09-19 1.923 200,833 -25,584 0.03% 386,220
2014-09-16 2014-09-12 1.907 226,417 +12,792 0.03% 431,880
2014-09-15 2014-09-11 1.923 213,625 +12,792 0.03% 410,820
2014-08-25 2014-08-21 1.876 200,833 +83,147 0.03% 376,800
2014-08-01 2014-07-30 1.986 117,686 -115,127 0.02% 233,681
2014-07-25 2014-07-23 1.907 232,813 +63,960 0.03% 444,080
2014-07-04 2014-07-02 1.735 168,853 -76,752 0.02% 293,039
2014-07-02 2014-06-27 1.642 245,605 +12,792 0.03% 403,200
2014-06-24 2014-06-20 1.704 232,813 +63,960 0.03% 396,760
2014-06-23 2014-06-19 1.964 168,853 +51,167 0.02% 331,687
2014-06-20 2014-06-18 1.997 117,686 +6,219 0.02% 235,062
2014-06-18 2014-06-16 2.063 111,467 -48,463 0.02% 230,001
2014-06-17 2014-06-13 1.997 159,930 -72,696 0.02% 319,439
2014-06-09 2014-06-05 1.832 232,626 -36,348 0.03% 426,240
2014-06-04 2014-05-30 1.733 268,974 -12,116 0.04% 466,201
2014-05-20 2014-05-16 1.717 281,090 -12,116 0.04% 482,561
2014-04-11 2014-04-09 1.766 293,206 +14,540 0.04% 517,881
2014-04-08 2014-04-04 1.783 278,666 +29,078 0.04% 496,799
2014-04-07 2014-04-03 1.799 249,588 +16,962 0.04% 449,080
2014-04-02 2014-03-31 1.700 232,626 -78,753 0.03% 395,520
2014-03-28 2014-03-26 1.601 311,379 -12,116 0.05% 498,579
2014-01-02 2013-12-27 1.634 323,495 +12,116 0.05% 528,659
2013-12-13 2013-12-11 1.651 311,379 +12,115 0.05% 513,999
2013-12-12 2013-12-10 1.733 299,264 +24,232 0.04% 518,701
2013-12-11 2013-12-09 1.750 275,032 +12,116 0.04% 481,241
2013-12-03 2013-11-29 1.766 262,916 -121,159 0.04% 464,380
2013-11-11 2013-11-07 1.568 384,075 -12,116 0.06% 602,300
2013-10-28 2013-10-24 1.618 396,191 -12,116 0.06% 640,920
2013-10-18 2013-10-16 1.585 408,307 +12,116 0.06% 647,040
2013-10-17 2013-10-15 1.585 396,191 -12,116 0.06% 627,840
2013-10-03 2013-09-30 1.585 408,307 +12,116 0.06% 647,040
2013-09-26 2013-09-24 1.618 396,191 -12,116 0.06% 640,920
2013-09-24 2013-09-19 1.618 408,307 -12,116 0.06% 660,520
2013-08-22 2013-08-20 1.519 420,423 +60,580 0.06% 638,480
2013-08-20 2013-08-16 1.601 359,843 +24,232 0.05% 576,180
2013-08-19 2013-08-15 1.585 335,611 -18,174 0.05% 531,839
2013-07-18 2013-07-16 1.552 353,785 +18,174 0.05% 548,960
2013-07-16 2013-07-12 1.502 335,611 +60,579 0.05% 504,139
2013-06-28 2013-06-26 1.618 275,032 +30,290 0.04% 444,921
2013-06-20 2013-06-18 1.761 244,742 +10,673 0.04% 430,870
2013-06-07 2013-06-05 1.830 234,069 +11,587 0.04% 428,240
2013-05-09 2013-05-07 1.933 222,482 +11,588 0.03% 430,081
2013-03-25 2013-03-21 1.933 210,894 -11,588 0.03% 407,680
2013-03-18 2013-03-14 1.864 222,482 +57,938 0.03% 414,721
2013-03-07 2013-03-05 2.071 164,544 +23,175 0.03% 340,801
2013-02-25 2013-02-21 2.227 141,369 +18,541 0.02% 314,761
2013-02-22 2013-02-20 2.261 122,828 +10,428 0.02% 277,719
2013-01-31 2013-01-29 2.209 112,400 +11,588 0.02% 248,321
2013-01-29 2013-01-25 2.296 100,812 +75,319 0.02% 231,420
2013-01-23 2013-01-21 2.572 25,493 -11,587 0.00% 65,561
2013-01-11 2013-01-09 2.416 37,080 -11,588 0.01% 89,599
2013-01-10 2013-01-08 2.313 48,668 -46,350 0.01% 112,560
2013-01-07 2013-01-03 2.330 95,018 -75,319 0.01% 221,400
2012-12-28 2012-12-24 2.140 170,337 +57,937 0.03% 364,559
2012-12-21 2012-12-19 2.278 112,400 -81,113 0.02% 256,081
2012-12-19 2012-12-17 2.244 193,513 -75,319 0.03% 434,201
2012-12-17 2012-12-13 2.071 268,832 -28,969 0.04% 556,800
2012-12-12 2012-12-10 2.140 297,801 -5,794 0.05% 637,360
2012-12-11 2012-12-07 2.088 303,595 -86,907 0.05% 634,041
2012-11-21 2012-11-19 1.899 390,502 +11,588 0.06% 741,401
2012-11-14 2012-11-12 1.968 378,914 +28,969 0.06% 745,560
2012-11-09 2012-11-07 2.071 349,945 +46,350 0.05% 724,800
2012-11-08 2012-11-06 2.088 303,595 +34,763 0.05% 634,041
2012-11-06 2012-11-02 2.088 268,832 -28,969 0.04% 561,440
2012-11-02 2012-10-31 2.037 297,801 -11,587 0.05% 606,520
2012-11-01 2012-10-30 2.019 309,388 -17,382 0.05% 624,779
2012-10-30 2012-10-26 1.916 326,770 +75,319 0.05% 626,040
2012-10-29 2012-10-25 2.019 251,451 +63,732 0.04% 507,781
2012-10-26 2012-10-24 2.140 187,719 -11,587 0.03% 401,760
2012-10-24 2012-10-19 2.071 199,306 +81,113 0.03% 412,799
2012-10-22 2012-10-18 2.123 118,193 +28,969 0.02% 250,919
2012-10-19 2012-10-17 2.054 89,224 -57,938 0.01% 183,259
2012-10-18 2012-10-16 2.037 147,162 +17,381 0.02% 299,719
2012-10-17 2012-10-15 2.071 129,781 -5,794 0.02% 268,800
2012-10-16 2012-10-12 1.968 135,575 -34,762 0.02% 266,761
2012-10-12 2012-10-10 1.881 170,337 +11,587 0.03% 320,459
2012-10-11 2012-10-09 1.881 158,750 +98,495 0.02% 298,660
2012-10-08 2012-10-04 1.795 60,255 -11,588 0.01% 108,159
2012-09-26 2012-09-24 1.743 71,843 +11,588 0.01% 125,240
2012-08-27 2012-08-23 1.778 60,255 +11,587 0.01% 107,119
2012-06-25 2012-06-21 1.985 48,668 +23,175 0.01% 96,600
2012-06-21 2012-06-19 2.346 25,493 +1,490 0.00% 59,817
2012-04-16 2012-04-12 2.695 24,003 -28,366 0.00% 64,681
2012-03-21 2012-03-19 2.713 52,369 +10,910 0.01% 142,080
2012-03-20 2012-03-16 2.896 41,459 +17,456 0.01% 120,080
2012-01-12 2012-01-10 2.475 24,003 -10,910 0.00% 59,401
2012-01-03 2011-12-29 2.328 34,913 +10,910 0.01% 81,281
2011-12-29 2011-12-23 2.456 24,003 -10,910 0.00% 58,961
2011-12-19 2011-12-15 2.346 34,913 +10,910 0.01% 81,921
2011-12-09 2011-12-07 2.456 24,003 +10,911 0.00% 58,961
2011-04-28 2011-04-26 5.648 13,092 +428 0.00% 73,940
2011-04-13 2011-04-11 5.458 12,664 +5,277 0.00% 69,123
2010-09-07 2010-09-03 4.056 7,387 -26,382 0.00% 29,960
2010-08-05 2010-08-03 3.753 33,769 +10,553 0.01% 126,719
2010-08-04 2010-08-02 3.809 23,216 +15,829 0.00% 88,438
2010-05-13 2010-05-11 4.039 7,387 +247 0.00% 29,837
2010-04-19 2010-04-15 4.157 7,140 -30,600 0.00% 29,680
2010-04-15 2010-04-13 4.196 37,740 -10,200 0.01% 158,359
2010-04-09 2010-04-07 4.098 47,940 -15,301 0.01% 196,458
2010-04-08 2010-04-01 3.922 63,241 -10,200 0.01% 248,002
2010-04-07 2010-03-31 3.823 73,441 +10,200 0.01% 280,801
2010-04-01 2010-03-30 3.882 63,241 -5,100 0.01% 245,522
2010-03-25 2010-03-23 3.823 68,341 -5,100 0.01% 261,301
2010-03-24 2010-03-22 3.902 73,441 -10,200 0.01% 286,561
2010-03-19 2010-03-17 3.686 83,641 -10,200 0.01% 308,321
2010-03-17 2010-03-15 3.667 93,841 +10,200 0.02% 344,081
2010-03-10 2010-03-08 3.784 83,641 -5,100 0.01% 316,521
2010-02-05 2010-02-03 3.686 88,741 +10,200 0.02% 327,121
2010-01-22 2010-01-20 4.020 78,541 +40,801 0.01% 315,701
2010-01-19 2010-01-15 4.176 37,740 +20,400 0.01% 157,619
2010-01-18 2010-01-14 4.294 17,340 +10,200 0.00% 74,459
2010-01-15 2010-01-13 4.274 7,140 -20,400 0.00% 30,520
2010-01-14 2010-01-12 4.216 27,540 -10,200 0.00% 116,099
2010-01-13 2010-01-11 4.118 37,740 +20,400 0.01% 155,399
2010-01-11 2010-01-07 3.902 17,340 +5,100 0.00% 67,659
2010-01-08 2010-01-06 3.902 12,240 +5,100 0.00% 47,760
2010-01-06 2010-01-04 3.882 7,140 -55,081 0.00% 27,720
2010-01-05 2009-12-31 3.608 62,221 -10,200 0.01% 224,482
2009-12-29 2009-12-24 3.608 72,421 -10,200 0.01% 261,281
2009-12-28 2009-12-22 3.412 82,621 +10,200 0.01% 281,881
2009-12-21 2009-12-17 3.627 72,421 +20,401 0.01% 262,701
2009-12-14 2009-12-10 3.765 52,020 +25,500 0.01% 195,838
2009-12-10 2009-12-08 3.725 26,520 +20,400 0.00% 98,799
2009-12-09 2009-12-07 3.647 6,120 -20,400 0.00% 22,320
2009-12-07 2009-12-03 3.451 26,520 +20,400 0.00% 91,519
2009-11-27 2009-11-25 3.431 6,120 -6,120 0.00% 21,000
2009-11-26 2009-11-24 3.333 12,240 -15,300 0.00% 40,800
2009-11-25 2009-11-23 3.235 27,540 -15,300 0.00% 89,099
2009-11-23 2009-11-19 3.137 42,840 -10,200 0.01% 134,399
2009-11-20 2009-11-18 3.098 53,040 +10,200 0.01% 164,318
2009-11-17 2009-11-13 3.157 42,840 -71,401 0.01% 135,239
2009-11-16 2009-11-12 3.098 114,241 -13,260 0.02% 353,920
2009-11-13 2009-11-11 3.059 127,501 -4,080 0.02% 389,999
2009-11-12 2009-11-10 2.980 131,581 +21,420 0.02% 392,159
2009-11-11 2009-11-09 2.980 110,161 +45,900 0.02% 328,320
2009-11-10 2009-11-06 2.922 64,261 -5,100 0.01% 187,741
2009-11-06 2009-11-04 2.863 69,361 -15,300 0.01% 198,561
2009-11-05 2009-11-03 2.745 84,661 -10,200 0.02% 232,401
2009-10-28 2009-10-23 2.843 94,861 -10,200 0.02% 269,700
2009-10-22 2009-10-20 2.725 105,061 -66,301 0.02% 286,340
2009-10-12 2009-10-08 2.608 171,362 +10,201 0.03% 446,881
2009-10-09 2009-10-07 2.608 161,161 +10,200 0.03% 420,279
2009-09-28 2009-09-24 2.725 150,961 +66,300 0.03% 411,439
2009-09-25 2009-09-23 2.765 84,661 +20,400 0.02% 234,061
2009-09-22 2009-09-18 2.804 64,261 -66,300 0.01% 180,181
2009-09-21 2009-09-17 2.725 130,561 +66,300 0.02% 355,839
2009-09-17 2009-09-15 2.745 64,261 +25,501 0.01% 176,401
2009-09-15 2009-09-11 3.098 38,760 +15,300 0.01% 120,079
2009-09-14 2009-09-10 3.235 23,460 -51,001 0.00% 75,899
2009-09-11 2009-09-09 3.078 74,461 -3,060 0.01% 229,221
2009-09-10 2009-09-08 2.863 77,521 -5,100 0.01% 221,921
2009-09-08 2009-09-04 2.804 82,621 -15,300 0.01% 231,661
2009-09-03 2009-09-01 2.686 97,921 +15,300 0.02% 263,040
2009-08-25 2009-08-21 2.863 82,621 -51,000 0.01% 236,521
2009-08-24 2009-08-20 2.765 133,621 -10,200 0.02% 369,419
2009-08-21 2009-08-19 2.706 143,821 -20,401 0.03% 389,159
2009-08-20 2009-08-18 2.686 164,222 +25,501 0.03% 441,141
2009-08-19 2009-08-17 2.667 138,721 +51,000 0.02% 369,919
2009-08-14 2009-08-12 3.000 87,721 -63,240 0.02% 263,161
2009-08-11 2009-08-07 2.725 150,961 +51,000 0.03% 411,439
2009-07-31 2009-07-29 3.020 99,961 +51,001 0.02% 301,840
2009-07-30 2009-07-28 3.118 48,960 -45,901 0.01% 152,639
2009-07-28 2009-07-24 2.863 94,861 -25,500 0.02% 271,560
2009-07-27 2009-07-23 2.784 120,361 +12,240 0.02% 335,120
2009-07-24 2009-07-22 2.765 108,121 +3,060 0.02% 298,920
2009-07-23 2009-07-21 2.922 105,061 -11,220 0.02% 306,940
2009-07-22 2009-07-20 2.745 116,281 -102,001 0.02% 319,200
2009-07-21 2009-07-17 2.588 218,282 +1,020 0.04% 564,960
2009-07-17 2009-07-15 2.549 217,262 -15,300 0.04% 553,800
2009-07-15 2009-07-13 2.451 232,562 +15,300 0.04% 570,000
2009-07-14 2009-07-10 2.529 217,262 -15,300 0.04% 549,540
2009-07-03 2009-06-30 2.451 232,562 +15,300 0.04% 570,000
2009-07-02 2009-06-29 2.569 217,262 +51,000 0.04% 558,060
2009-06-30 2009-06-26 2.608 166,262 -15,300 0.03% 433,581
2009-06-25 2009-06-23 2.529 181,562 +15,300 0.03% 459,241
2009-06-19 2009-06-17 2.745 166,262 -66,300 0.03% 456,401
2009-06-18 2009-06-16 2.588 232,562 +51,000 0.04% 601,920
2009-06-17 2009-06-15 2.706 181,562 +15,300 0.03% 491,281
2009-06-16 2009-06-12 2.765 166,262 -109,141 0.03% 459,661
2009-06-12 2009-06-10 2.412 275,403 +51,001 0.05% 664,201
2009-06-08 2009-06-04 2.549 224,402 +51,000 0.04% 572,000
2009-06-04 2009-06-02 2.667 173,402 -35,700 0.03% 462,401
2009-06-03 2009-06-01 2.667 209,102 +163,202 0.04% 557,600
2009-05-27 2009-05-25 2.667 45,900 -153,002 0.01% 122,399
2009-05-26 2009-05-22 2.529 198,902 +163,202 0.04% 503,100
2009-05-22 2009-05-20 2.941 35,700 -65,281 0.01% 104,999
2009-05-20 2009-05-18 2.373 100,981 +46,921 0.02% 239,580
2009-05-19 2009-05-15 2.216 54,060 -163,202 0.01% 119,779
2009-05-18 2009-05-14 2.098 217,262 +51,000 0.04% 455,820
2009-05-14 2009-05-12 2.059 166,262 +51,001 0.03% 342,301
2009-05-08 2009-05-06 2.157 115,261 -5,100 0.02% 248,600
2009-05-07 2009-05-05 2.000 120,361 -25,500 0.02% 240,720
2009-05-06 2009-05-04 2.020 145,861 -51,001 0.03% 294,579
2009-05-05 2009-04-30 1.882 196,862 -26,520 0.04% 370,560
2009-05-04 2009-04-29 1.843 223,382 -102,001 0.04% 411,720
2009-04-30 2009-04-28 1.725 325,383 +153,001 0.06% 561,440
2009-04-29 2009-04-27 1.863 172,382 +51,001 0.03% 321,101
2009-04-28 2009-04-24 2.059 121,381 -51,001 0.02% 249,900
2009-04-27 2009-04-23 1.941 172,382 +51,001 0.03% 334,621
2009-04-16 2009-04-14 1.824 121,381 -20,400 0.02% 221,340
2009-04-08 2009-04-06 1.549 141,781 -15,300 0.03% 219,620
2009-04-06 2009-04-02 1.314 157,081 -51,001 0.03% 206,359
2009-04-02 2009-03-31 1.196 208,082 +51,001 0.04% 248,880
2009-03-31 2009-03-27 1.274 157,081 -25,501 0.03% 200,199
2009-03-30 2009-03-26 1.255 182,582 -25,500 0.03% 229,120
2009-03-24 2009-03-20 1.176 208,082 +51,001 0.04% 244,800
2009-03-20 2009-03-18 1.235 157,081 -25,501 0.03% 194,039
2009-03-03 2009-02-27 1.118 182,582 +25,501 0.03% 204,060
2009-02-18 2009-02-16 1.235 157,081 +25,500 0.03% 194,039
2009-02-17 2009-02-13 1.235 131,581 -25,500 0.02% 162,540
2009-02-13 2009-02-11 1.235 157,081 +25,500 0.03% 194,039
2009-02-06 2009-02-04 1.274 131,581 -25,500 0.02% 167,700
2009-02-05 2009-02-03 1.235 157,081 +25,500 0.03% 194,039
2009-02-03 2009-01-30 1.274 131,581 -25,500 0.02% 167,700
2009-01-20 2009-01-16 1.196 157,081 +25,500 0.03% 187,879
2009-01-13 2009-01-09 1.274 131,581 -25,500 0.02% 167,700
2009-01-12 2009-01-08 1.235 157,081 -25,501 0.03% 194,039
2009-01-09 2009-01-07 1.274 182,582 +15,300 0.03% 232,700
2009-01-08 2009-01-06 1.333 167,282 -71,400 0.03% 223,041
2009-01-07 2009-01-05 1.274 238,682 +76,501 0.04% 304,200
2009-01-06 2009-01-02 1.216 162,181 -5,101 0.03% 197,159
2009-01-05 2008-12-31 1.098 167,282 +30,601 0.03% 183,681
2008-12-22 2008-12-18 1.176 136,681 +20,400 0.02% 160,800
2008-12-18 2008-12-16 1.020 116,281 -1,020 0.02% 118,560
2008-10-09 2008-10-06 1.235 117,301 -25,500 0.02% 144,900
2008-10-08 2008-10-03 1.274 142,801 -3,060 0.03% 182,000
2008-06-24 2008-06-20 1.804 145,861 -5,100 0.03% 263,119
2008-06-23 2008-06-19 1.725 150,961 +35,700 0.03% 260,479
2008-06-20 2008-06-18 1.941 115,261 +2,040 0.02% 223,740
2008-06-18 2008-06-16 1.980 113,221 +97,921 0.02% 224,220
2008-06-17 2008-06-13 2.059 15,300 0.00% 31,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top