History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.513 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.513 0 +0
2020-05-25 2020-05-21 0.544 0 +0
2020-05-22 2020-05-20 0.550 0 +0
2020-05-21 2020-05-19 0.550 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.563 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.582 0 +0
2020-05-14 2020-05-12 0.588 0 +0
2020-05-13 2020-05-11 0.594 0 +0
2020-05-12 2020-05-08 0.594 0 +0
2020-05-11 2020-05-07 0.594 0 +0
2020-05-08 2020-05-06 0.594 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.582 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.594 0 +0
2020-04-29 2020-04-27 0.594 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.594 0 +0
2020-04-24 2020-04-22 0.594 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.569 0 +0
2020-04-16 2020-04-14 0.569 0 +0
2020-04-15 2020-04-09 0.557 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.557 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.557 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.563 0 +0
2020-03-30 2020-03-26 0.575 0 +0
2020-03-27 2020-03-25 0.569 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.525 0 +0
2020-03-20 2020-03-18 0.563 0 +0
2020-03-19 2020-03-17 0.575 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.619 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.701 0 +0
2020-03-04 2020-03-02 0.701 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.676 0 +0
2020-02-28 2020-02-26 0.663 0 +0
2020-02-27 2020-02-25 0.676 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.701 0 +0
2020-02-24 2020-02-20 0.801 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.638 0 +0
2020-02-19 2020-02-17 0.638 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.638 0 +0
2020-02-10 2020-02-06 0.638 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.625 0 +0
2020-02-05 2020-02-03 0.625 0 +0
2020-02-04 2020-01-31 0.625 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.676 0 +0
2020-01-29 2020-01-22 0.738 0 +0
2020-01-23 2020-01-21 0.738 0 +0
2020-01-22 2020-01-20 0.726 0 +0
2020-01-21 2020-01-17 0.738 0 +0
2020-01-20 2020-01-16 0.751 0 +0
2020-01-17 2020-01-15 0.751 0 +0
2020-01-16 2020-01-14 0.751 0 +0
2020-01-15 2020-01-13 0.751 0 +0
2020-01-14 2020-01-10 0.738 0 +0
2020-01-13 2020-01-09 0.738 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.738 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.738 0 +0
2020-01-06 2020-01-02 0.751 0 +0
2020-01-03 2019-12-31 0.726 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.726 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.713 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.738 0 +0
2019-12-18 2019-12-16 0.701 0 +0
2019-12-17 2019-12-13 0.701 0 +0
2019-12-16 2019-12-12 0.713 0 +0
2019-12-13 2019-12-11 0.726 0 +0
2019-12-12 2019-12-10 0.726 0 +0
2019-12-11 2019-12-09 0.676 0 +0
2019-12-10 2019-12-06 0.676 0 +0
2019-12-09 2019-12-05 0.663 0 +0
2019-12-06 2019-12-04 0.663 0 +0
2019-12-05 2019-12-03 0.663 0 +0
2019-12-04 2019-12-02 0.663 0 +0
2019-12-03 2019-11-29 0.676 0 +0
2019-12-02 2019-11-28 0.663 0 +0
2019-11-29 2019-11-27 0.676 0 +0
2019-11-28 2019-11-26 0.663 0 +0
2019-11-27 2019-11-25 0.663 0 +0
2019-11-26 2019-11-22 0.676 0 +0
2019-11-25 2019-11-21 0.663 0 +0
2019-11-22 2019-11-20 0.676 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.676 0 +0
2019-11-19 2019-11-15 0.676 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.676 0 +0
2019-11-14 2019-11-12 0.676 0 +0
2019-11-13 2019-11-11 0.676 0 +0
2019-11-12 2019-11-08 0.701 0 +0
2019-11-11 2019-11-07 0.701 0 +0
2019-11-08 2019-11-06 0.701 0 +0
2019-11-07 2019-11-05 0.701 0 +0
2019-11-06 2019-11-04 0.726 0 +0
2019-11-05 2019-11-01 0.701 0 +0
2019-11-04 2019-10-31 0.713 0 +0
2019-11-01 2019-10-30 0.713 0 +0
2019-10-31 2019-10-29 0.726 0 +0
2019-10-30 2019-10-28 0.726 0 +0
2019-10-29 2019-10-25 0.726 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.676 0 +0
2019-10-22 2019-10-18 0.663 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.663 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.676 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.638 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.650 0 +0
2019-10-02 2019-09-27 0.663 0 +0
2019-09-30 2019-09-26 0.676 0 +0
2019-09-27 2019-09-25 0.676 0 +0
2019-09-26 2019-09-24 0.676 0 +0
2019-09-25 2019-09-23 0.676 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.676 0 +0
2019-09-20 2019-09-18 0.676 0 +0
2019-09-19 2019-09-17 0.688 0 +0
2019-09-18 2019-09-16 0.688 0 +0
2019-09-17 2019-09-13 0.688 0 +0
2019-09-16 2019-09-12 0.688 0 +0
2019-09-13 2019-09-11 0.676 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.688 0 +0
2019-09-10 2019-09-06 0.676 0 +0
2019-09-09 2019-09-05 0.676 0 +0
2019-09-06 2019-09-04 0.676 0 +0
2019-09-05 2019-09-03 0.676 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.663 0 +0
2019-08-28 2019-08-26 0.663 0 +0
2019-08-27 2019-08-23 0.701 0 +0
2019-08-26 2019-08-22 0.713 0 +0
2019-08-23 2019-08-21 0.663 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.650 0 +0
2019-08-19 2019-08-15 0.650 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.663 0 +0
2019-08-14 2019-08-12 0.701 0 +0
2019-08-13 2019-08-09 0.713 0 +0
2019-08-12 2019-08-08 0.713 0 +0
2019-08-09 2019-08-07 0.713 0 +0
2019-08-08 2019-08-06 0.726 0 +0
2019-08-07 2019-08-05 0.751 0 +0
2019-08-06 2019-08-02 0.788 0 +0
2019-08-05 2019-08-01 0.788 0 +0
2019-08-02 2019-07-31 0.788 0 +0
2019-08-01 2019-07-30 0.788 0 +0
2019-07-31 2019-07-29 0.801 0 +0
2019-07-30 2019-07-26 0.813 0 +0
2019-07-29 2019-07-25 0.801 0 +0
2019-07-26 2019-07-24 0.801 0 +0
2019-07-25 2019-07-23 0.801 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.838 0 +0
2019-07-22 2019-07-18 0.813 0 +0
2019-07-19 2019-07-17 0.838 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.888 0 +0
2019-07-16 2019-07-12 0.876 0 +0
2019-07-15 2019-07-11 0.901 0 +0
2019-07-12 2019-07-10 0.888 0 +0
2019-07-11 2019-07-09 0.888 0 +0
2019-07-10 2019-07-08 0.888 0 +0
2019-07-09 2019-07-05 0.888 0 +0
2019-07-08 2019-07-04 0.888 0 +0
2019-07-05 2019-07-03 0.888 0 +0
2019-07-04 2019-07-02 0.888 0 +0
2019-07-03 2019-06-28 0.888 0 +0
2019-07-02 2019-06-27 0.999 0 +0
2019-06-28 2019-06-26 0.986 0 +0
2019-06-27 2019-06-25 0.959 0 +0
2019-06-26 2019-06-24 0.959 0 +0
2019-06-25 2019-06-21 0.959 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 0.946 0 +0
2019-06-19 2019-06-17 0.946 0 +0
2019-06-18 2019-06-14 0.946 0 +0
2019-06-17 2019-06-13 0.959 0 +0
2019-06-14 2019-06-12 0.946 0 +0
2019-06-13 2019-06-11 0.946 0 +0
2019-06-12 2019-06-10 0.932 0 +0
2019-06-11 2019-06-06 0.932 0 +0
2019-06-10 2019-06-05 0.946 0 +0
2019-06-06 2019-06-04 0.946 0 +0
2019-06-05 2019-06-03 0.959 0 +0
2019-06-04 2019-05-31 0.959 0 +0
2019-06-03 2019-05-30 0.959 0 +0
2019-05-31 2019-05-29 0.986 0 +0
2019-05-30 2019-05-28 0.959 0 +0
2019-05-29 2019-05-27 0.959 0 +0
2019-05-28 2019-05-24 0.932 0 +0
2019-05-27 2019-05-23 0.932 0 +0
2019-05-24 2019-05-22 0.946 0 +0
2019-05-23 2019-05-21 0.932 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.946 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.959 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.959 0 +0
2019-05-09 2019-05-07 0.972 0 +0
2019-05-08 2019-05-06 0.972 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.999 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.986 0 +0
2019-04-30 2019-04-26 0.986 0 +0
2019-04-29 2019-04-25 0.986 0 +0
2019-04-26 2019-04-24 0.999 0 +0
2019-04-25 2019-04-23 1.012 0 +0
2019-04-24 2019-04-18 0.999 0 +0
2019-04-23 2019-04-17 1.025 0 +0
2019-04-18 2019-04-16 1.052 0 +0
2019-04-17 2019-04-15 1.052 0 +0
2019-04-16 2019-04-12 1.052 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.025 0 +0
2019-04-11 2019-04-09 0.999 0 +0
2019-04-10 2019-04-08 1.012 0 +0
2019-04-09 2019-04-04 1.012 0 +0
2019-04-08 2019-04-03 1.012 0 +0
2019-04-04 2019-04-02 0.986 0 +0
2019-04-03 2019-04-01 0.959 0 +0
2019-04-02 2019-03-29 0.946 0 +0
2019-04-01 2019-03-28 0.932 0 +0
2019-03-29 2019-03-27 0.919 0 +0
2019-03-28 2019-03-26 0.932 0 +0
2019-03-27 2019-03-25 0.946 0 +0
2019-03-26 2019-03-22 0.959 0 +0
2019-03-25 2019-03-21 0.959 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.959 0 +0
2019-03-20 2019-03-18 0.972 0 +0
2019-03-19 2019-03-15 0.959 0 +0
2019-03-18 2019-03-14 0.946 0 +0
2019-03-15 2019-03-13 0.932 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.852 0 +0
2019-03-11 2019-03-07 0.852 0 +0
2019-03-08 2019-03-06 0.866 0 +0
2019-03-07 2019-03-05 0.866 0 +0
2019-03-06 2019-03-04 0.866 0 +0
2019-03-05 2019-03-01 0.852 0 +0
2019-03-04 2019-02-28 0.866 0 +0
2019-03-01 2019-02-27 0.852 0 +0
2019-02-28 2019-02-26 0.879 0 +0
2019-02-27 2019-02-25 0.879 0 +0
2019-02-26 2019-02-22 0.866 0 +0
2019-02-25 2019-02-21 0.852 0 +0
2019-02-22 2019-02-20 0.839 0 +0
2019-02-21 2019-02-19 0.879 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.866 0 +0
2019-02-18 2019-02-14 0.892 0 +0
2019-02-15 2019-02-13 0.866 0 +0
2019-02-14 2019-02-12 0.799 0 +0
2019-02-13 2019-02-11 0.812 0 +0
2019-02-12 2019-02-08 0.799 0 +0
2019-02-11 2019-02-04 0.799 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.786 0 +0
2019-01-31 2019-01-29 0.759 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.786 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.786 0 +0
2019-01-22 2019-01-18 0.772 0 +0
2019-01-21 2019-01-17 0.772 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.746 0 +0
2019-01-16 2019-01-14 0.746 0 +0
2019-01-15 2019-01-11 0.746 0 +0
2019-01-14 2019-01-10 0.759 0 +0
2019-01-11 2019-01-09 0.759 0 +0
2019-01-10 2019-01-08 0.746 0 +0
2019-01-09 2019-01-07 0.732 0 +0
2019-01-08 2019-01-04 0.706 0 +0
2019-01-07 2019-01-03 0.693 0 +0
2019-01-04 2019-01-02 0.693 0 +0
2019-01-03 2018-12-31 0.693 0 +0
2019-01-02 2018-12-27 0.693 0 +0
2018-12-28 2018-12-24 0.666 0 +0
2018-12-27 2018-12-20 0.666 0 +0
2018-12-21 2018-12-19 0.666 0 +0
2018-12-20 2018-12-18 0.666 0 +0
2018-12-19 2018-12-17 0.679 0 +0
2018-12-18 2018-12-14 0.679 0 +0
2018-12-17 2018-12-13 0.693 0 +0
2018-12-14 2018-12-12 0.679 0 +0
2018-12-13 2018-12-11 0.679 0 +0
2018-12-12 2018-12-10 0.693 0 +0
2018-12-11 2018-12-07 0.693 0 +0
2018-12-10 2018-12-06 0.693 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.706 0 +0
2018-12-05 2018-12-03 0.706 0 +0
2018-12-04 2018-11-30 0.679 0 +0
2018-12-03 2018-11-29 0.719 0 +0
2018-11-30 2018-11-28 0.732 0 +0
2018-11-29 2018-11-27 0.732 0 +0
2018-11-28 2018-11-26 0.732 0 +0
2018-11-27 2018-11-23 0.732 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.719 0 +0
2018-11-22 2018-11-20 0.719 0 +0
2018-11-21 2018-11-19 0.732 0 +0
2018-11-20 2018-11-16 0.732 0 +0
2018-11-19 2018-11-15 0.732 0 +0
2018-11-16 2018-11-14 0.719 0 +0
2018-11-15 2018-11-13 0.666 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.679 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.666 0 +0
2018-11-08 2018-11-06 0.679 0 +0
2018-11-07 2018-11-05 0.659 0 +0
2018-11-06 2018-11-02 0.666 0 +0
2018-11-05 2018-11-01 0.646 0 +0
2018-11-02 2018-10-31 0.639 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.639 0 +0
2018-10-30 2018-10-26 0.659 0 +0
2018-10-29 2018-10-25 0.659 0 +0
2018-10-26 2018-10-24 0.666 0 +0
2018-10-25 2018-10-23 0.659 0 +0
2018-10-24 2018-10-22 0.666 0 +0
2018-10-23 2018-10-19 0.666 0 +0
2018-10-22 2018-10-18 0.666 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.693 0 +0
2018-10-15 2018-10-11 0.706 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.732 0 +0
2018-10-10 2018-10-08 0.732 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.759 0 +0
2018-10-05 2018-10-03 0.759 0 +0
2018-10-04 2018-10-02 0.772 0 +0
2018-10-03 2018-09-28 0.772 0 +0
2018-10-02 2018-09-27 0.772 0 +0
2018-09-28 2018-09-26 0.772 0 +0
2018-09-27 2018-09-24 0.786 0 +0
2018-09-26 2018-09-21 0.786 0 +0
2018-09-24 2018-09-20 0.759 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.772 0 +0
2018-09-19 2018-09-17 0.759 0 +0
2018-09-18 2018-09-14 0.772 0 +0
2018-09-17 2018-09-13 0.786 0 +0
2018-09-14 2018-09-12 0.759 0 +0
2018-09-13 2018-09-11 0.772 0 +0
2018-09-12 2018-09-10 0.786 0 +0
2018-09-11 2018-09-07 0.786 0 +0
2018-09-10 2018-09-06 0.772 0 +0
2018-09-07 2018-09-05 0.772 0 +0
2018-09-06 2018-09-04 0.799 0 +0
2018-09-05 2018-09-03 0.799 0 +0
2018-09-04 2018-08-31 0.799 0 +0
2018-09-03 2018-08-30 0.799 0 +0
2018-08-31 2018-08-29 0.799 0 +0
2018-08-30 2018-08-28 0.826 0 +0
2018-08-29 2018-08-27 0.812 0 +0
2018-08-28 2018-08-24 0.812 0 +0
2018-08-27 2018-08-23 0.786 0 +0
2018-08-24 2018-08-22 0.786 0 +0
2018-08-23 2018-08-21 0.772 0 +0
2018-08-22 2018-08-20 0.772 0 +0
2018-08-21 2018-08-17 0.786 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.799 0 +0
2018-08-16 2018-08-14 0.826 0 +0
2018-08-15 2018-08-13 0.826 0 +0
2018-08-14 2018-08-10 0.826 0 +0
2018-08-13 2018-08-09 0.839 0 +0
2018-08-10 2018-08-08 0.852 0 +0
2018-08-09 2018-08-07 0.866 0 +0
2018-08-08 2018-08-06 0.866 0 +0
2018-08-07 2018-08-03 0.866 0 +0
2018-08-06 2018-08-02 0.879 0 +0
2018-08-03 2018-08-01 0.906 0 +0
2018-08-02 2018-07-31 0.906 0 +0
2018-08-01 2018-07-30 0.892 0 +0
2018-07-31 2018-07-27 0.892 0 +0
2018-07-30 2018-07-26 0.879 0 +0
2018-07-27 2018-07-25 0.892 0 +0
2018-07-26 2018-07-24 0.906 0 +0
2018-07-25 2018-07-23 0.879 0 +0
2018-07-24 2018-07-20 0.879 0 +0
2018-07-23 2018-07-19 0.879 0 +0
2018-07-20 2018-07-18 0.879 0 +0
2018-07-19 2018-07-17 0.892 0 +0
2018-07-18 2018-07-16 0.879 0 +0
2018-07-17 2018-07-13 0.892 0 +0
2018-07-16 2018-07-12 0.892 0 +0
2018-07-13 2018-07-11 0.879 0 +0
2018-07-12 2018-07-10 0.879 0 +0
2018-07-11 2018-07-09 0.906 0 +0
2018-07-10 2018-07-06 0.892 0 +0
2018-07-09 2018-07-05 0.879 0 +0
2018-07-06 2018-07-04 0.892 0 +0
2018-07-05 2018-07-03 0.892 0 +0
2018-07-04 2018-06-29 0.996 0 +0
2018-07-03 2018-06-28 0.954 0 +0
2018-06-29 2018-06-27 0.968 0 +0
2018-06-28 2018-06-26 0.982 0 +0
2018-06-27 2018-06-25 0.982 0 +0
2018-06-26 2018-06-22 0.996 0 +0
2018-06-25 2018-06-21 0.996 0 +0
2018-06-22 2018-06-20 0.996 0 +0
2018-06-21 2018-06-19 0.996 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.024 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.024 0 +0
2018-06-07 2018-06-05 1.024 0 +0
2018-06-06 2018-06-04 1.024 0 +0
2018-06-05 2018-06-01 1.010 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 1.024 0 +0
2018-05-30 2018-05-28 1.024 0 +0
2018-05-29 2018-05-25 1.024 0 +0
2018-05-28 2018-05-24 1.053 0 +0
2018-05-25 2018-05-23 1.053 0 +0
2018-05-24 2018-05-21 1.053 0 +0
2018-05-23 2018-05-18 1.053 0 +0
2018-05-21 2018-05-17 1.038 0 +0
2018-05-18 2018-05-16 1.038 0 +0
2018-05-17 2018-05-15 1.038 0 +0
2018-05-16 2018-05-14 1.053 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.038 0 +0
2018-05-10 2018-05-08 1.053 0 +0
2018-05-09 2018-05-07 1.067 0 +0
2018-05-08 2018-05-04 1.053 0 +0
2018-05-07 2018-05-03 1.067 0 +0
2018-05-04 2018-05-02 1.067 0 +0
2018-05-03 2018-04-30 1.067 0 +0
2018-05-02 2018-04-27 1.067 0 +0
2018-04-30 2018-04-26 1.053 0 +0
2018-04-27 2018-04-25 1.067 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.067 0 +0
2018-04-24 2018-04-20 1.067 0 +0
2018-04-23 2018-04-19 1.067 0 +0
2018-04-20 2018-04-18 1.053 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.109 0 +0
2018-04-17 2018-04-13 1.123 0 +0
2018-04-16 2018-04-12 1.109 0 +0
2018-04-13 2018-04-11 1.109 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.067 0 +0
2018-04-10 2018-04-06 1.067 0 +0
2018-04-09 2018-04-04 1.081 0 +0
2018-04-06 2018-04-03 1.081 0 +0
2018-04-04 2018-03-29 1.081 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.095 0 +0
2018-03-28 2018-03-26 1.081 0 +0
2018-03-27 2018-03-23 1.053 0 +0
2018-03-26 2018-03-22 1.109 0 +0
2018-03-23 2018-03-21 1.109 0 +0
2018-03-22 2018-03-20 1.109 0 +0
2018-03-21 2018-03-19 1.123 0 +0
2018-03-20 2018-03-16 1.123 0 +0
2018-03-19 2018-03-15 1.123 0 +0
2018-03-16 2018-03-14 1.137 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.095 0 +0
2018-03-13 2018-03-09 1.067 0 +0
2018-03-12 2018-03-08 1.081 0 +0
2018-03-09 2018-03-07 1.081 0 +0
2018-03-08 2018-03-06 1.081 0 +0
2018-03-07 2018-03-05 1.067 0 +0
2018-03-06 2018-03-02 1.067 0 +0
2018-03-05 2018-03-01 1.081 0 +0
2018-03-02 2018-02-28 1.081 0 +0
2018-03-01 2018-02-27 1.095 0 +0
2018-02-28 2018-02-26 1.081 0 +0
2018-02-27 2018-02-23 1.109 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.081 0 +0
2018-02-22 2018-02-20 1.081 0 +0
2018-02-21 2018-02-15 1.081 0 +0
2018-02-20 2018-02-13 1.053 0 +0
2018-02-14 2018-02-12 1.038 0 +0
2018-02-13 2018-02-09 1.024 0 +0
2018-02-12 2018-02-08 1.081 0 +0
2018-02-09 2018-02-07 1.081 0 +0
2018-02-08 2018-02-06 1.109 0 +0
2018-02-07 2018-02-05 1.151 0 +0
2018-02-06 2018-02-02 1.165 0 +0
2018-02-05 2018-02-01 1.151 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.151 0 +0
2018-01-31 2018-01-29 1.179 0 +0
2018-01-30 2018-01-26 1.179 0 +0
2018-01-29 2018-01-25 1.165 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.193 0 +0
2018-01-22 2018-01-18 1.193 0 +0
2018-01-19 2018-01-17 1.221 0 +0
2018-01-18 2018-01-16 1.235 0 +0
2018-01-17 2018-01-15 1.221 0 +0
2018-01-16 2018-01-12 1.263 0 +0
2018-01-15 2018-01-11 1.291 0 +0
2018-01-12 2018-01-10 1.235 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.193 0 +0
2018-01-09 2018-01-05 1.207 0 +0
2018-01-08 2018-01-04 1.207 0 +0
2018-01-05 2018-01-03 1.193 0 +0
2018-01-04 2018-01-02 1.207 0 +0
2018-01-03 2017-12-29 1.151 0 +0
2018-01-02 2017-12-28 1.151 0 +0
2017-12-29 2017-12-27 1.151 0 +0
2017-12-28 2017-12-22 1.137 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.137 0 +0
2017-12-21 2017-12-19 1.123 0 +0
2017-12-20 2017-12-18 1.137 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.151 0 +0
2017-12-12 2017-12-08 1.137 0 +0
2017-12-11 2017-12-07 1.137 0 +0
2017-12-08 2017-12-06 1.123 0 +0
2017-12-07 2017-12-05 1.179 0 +0
2017-12-06 2017-12-04 1.179 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.207 0 +0
2017-12-01 2017-11-29 1.207 0 +0
2017-11-30 2017-11-28 1.207 0 +0
2017-11-29 2017-11-27 1.193 0 +0
2017-11-28 2017-11-24 1.221 0 +0
2017-11-27 2017-11-23 1.221 0 +0
2017-11-24 2017-11-22 1.207 0 +0
2017-11-23 2017-11-21 1.193 0 +0
2017-11-22 2017-11-20 1.207 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.249 0 +0
2017-11-17 2017-11-15 1.291 0 +0
2017-11-16 2017-11-14 1.291 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.319 0 +0
2017-11-13 2017-11-09 1.319 0 +0
2017-11-10 2017-11-08 1.319 0 +0
2017-11-09 2017-11-07 1.305 0 +0
2017-11-08 2017-11-06 1.319 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.305 0 +0
2017-11-03 2017-11-01 1.333 0 +0
2017-11-02 2017-10-31 1.333 0 +0
2017-11-01 2017-10-30 1.319 0 +0
2017-10-31 2017-10-27 1.319 0 +0
2017-10-30 2017-10-26 1.333 0 +0
2017-10-27 2017-10-25 1.347 0 +0
2017-10-26 2017-10-24 1.347 0 +0
2017-10-25 2017-10-23 1.361 0 +0
2017-10-24 2017-10-20 1.361 0 +0
2017-10-23 2017-10-19 1.347 0 +0
2017-10-20 2017-10-18 1.361 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.375 0 +0
2017-10-17 2017-10-13 1.361 0 +0
2017-10-16 2017-10-12 1.375 0 +0
2017-10-13 2017-10-11 1.389 0 +0
2017-10-12 2017-10-10 1.375 0 +0
2017-10-11 2017-10-09 1.389 0 +0
2017-10-10 2017-10-06 1.389 0 +0
2017-10-09 2017-10-04 1.403 0 +0
2017-10-06 2017-10-03 1.403 0 +0
2017-10-04 2017-09-29 1.375 0 +0
2017-10-03 2017-09-28 1.375 0 +0
2017-09-29 2017-09-27 1.403 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.305 0 +0
2017-09-26 2017-09-22 1.333 0 +0
2017-09-25 2017-09-21 1.361 0 +0
2017-09-22 2017-09-20 1.347 0 +0
2017-09-21 2017-09-19 1.347 0 +0
2017-09-20 2017-09-18 1.347 0 +0
2017-09-19 2017-09-15 1.361 0 +0
2017-09-18 2017-09-14 1.389 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.305 0 +0
2017-09-13 2017-09-11 1.319 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.319 0 +0
2017-09-08 2017-09-06 1.319 0 +0
2017-09-07 2017-09-05 1.319 0 +0
2017-09-06 2017-09-04 1.333 0 +0
2017-09-05 2017-09-01 1.347 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.333 0 +0
2017-08-31 2017-08-29 1.319 0 +0
2017-08-30 2017-08-28 1.333 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.333 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.361 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.389 0 +0
2017-08-17 2017-08-15 1.375 0 +0
2017-08-16 2017-08-14 1.375 0 +0
2017-08-15 2017-08-11 1.375 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.431 0 +0
2017-08-10 2017-08-08 1.445 0 +0
2017-08-09 2017-08-07 1.417 0 +0
2017-08-08 2017-08-04 1.431 0 +0
2017-08-07 2017-08-03 1.431 0 +0
2017-08-04 2017-08-02 1.431 0 +0
2017-08-03 2017-08-01 1.417 0 +0
2017-08-02 2017-07-31 1.431 0 +0
2017-08-01 2017-07-28 1.417 0 +0
2017-07-31 2017-07-27 1.445 0 +0
2017-07-28 2017-07-26 1.431 0 +0
2017-07-27 2017-07-25 1.431 0 +0
2017-07-26 2017-07-24 1.417 0 +0
2017-07-25 2017-07-21 1.389 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.389 0 +0
2017-07-20 2017-07-18 1.389 0 +0
2017-07-19 2017-07-17 1.389 0 +0
2017-07-18 2017-07-14 1.389 0 +0
2017-07-17 2017-07-13 1.403 0 +0
2017-07-14 2017-07-12 1.389 0 +0
2017-07-13 2017-07-11 1.389 0 +0
2017-07-12 2017-07-10 1.361 0 +0
2017-07-11 2017-07-07 1.361 0 +0
2017-07-10 2017-07-06 1.375 0 +0
2017-07-07 2017-07-05 1.375 0 +0
2017-07-06 2017-07-04 1.403 0 +0
2017-07-05 2017-07-03 1.403 0 +0
2017-07-04 2017-06-30 1.417 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.403 0 +0
2017-06-28 2017-06-26 1.417 0 +0
2017-06-27 2017-06-23 1.417 0 +0
2017-06-26 2017-06-22 1.389 0 +0
2017-06-23 2017-06-21 1.403 0 +0
2017-06-22 2017-06-20 1.403 0 +0
2017-06-21 2017-06-19 1.532 0 +0
2017-06-20 2017-06-16 1.532 0 +0
2017-06-19 2017-06-15 1.503 0 +0
2017-06-16 2017-06-14 1.532 0 +0
2017-06-15 2017-06-13 1.503 0 +0
2017-06-14 2017-06-12 1.474 0 +0
2017-06-13 2017-06-09 1.503 0 +0
2017-06-12 2017-06-08 1.488 0 +0
2017-06-09 2017-06-07 1.503 0 +0
2017-06-08 2017-06-06 1.503 0 +0
2017-06-07 2017-06-05 1.488 0 +0
2017-06-06 2017-06-02 1.503 0 +0
2017-06-05 2017-06-01 1.503 0 +0
2017-06-02 2017-05-31 1.488 0 +0
2017-06-01 2017-05-29 1.503 0 +0
2017-05-31 2017-05-26 1.503 0 +0
2017-05-29 2017-05-25 1.503 0 +0
2017-05-26 2017-05-24 1.488 0 +0
2017-05-25 2017-05-23 1.518 0 +0
2017-05-24 2017-05-22 1.503 0 +0
2017-05-23 2017-05-19 1.488 0 +0
2017-05-22 2017-05-18 1.488 0 +0
2017-05-19 2017-05-17 1.474 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.488 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.474 0 +0
2017-05-12 2017-05-10 1.474 0 +0
2017-05-11 2017-05-09 1.474 0 +0
2017-05-10 2017-05-08 1.474 0 +0
2017-05-09 2017-05-05 1.488 0 +0
2017-05-08 2017-05-04 1.518 0 +0
2017-05-05 2017-05-02 1.488 0 +0
2017-05-04 2017-04-28 1.488 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.532 0 +0
2017-04-26 2017-04-24 1.503 0 +0
2017-04-25 2017-04-21 1.518 0 +0
2017-04-24 2017-04-20 1.518 0 +0
2017-04-21 2017-04-19 1.503 0 +0
2017-04-20 2017-04-18 1.518 0 +0
2017-04-19 2017-04-13 1.561 0 +0
2017-04-18 2017-04-12 1.503 0 +0
2017-04-13 2017-04-11 1.503 0 +0
2017-04-12 2017-04-10 1.518 0 +0
2017-04-11 2017-04-07 1.503 0 +0
2017-04-10 2017-04-06 1.518 0 +0
2017-04-07 2017-04-05 1.503 0 +0
2017-04-06 2017-04-03 1.488 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.430 0 +0
2017-03-31 2017-03-29 1.415 0 +0
2017-03-30 2017-03-28 1.415 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.459 0 +0
2017-03-27 2017-03-23 1.459 0 +0
2017-03-24 2017-03-22 1.459 0 +0
2017-03-23 2017-03-21 1.503 0 +0
2017-03-22 2017-03-20 1.474 0 +0
2017-03-21 2017-03-17 1.488 0 +0
2017-03-20 2017-03-16 1.488 0 +0
2017-03-17 2017-03-15 1.474 0 +0
2017-03-16 2017-03-14 1.474 0 +0
2017-03-15 2017-03-13 1.474 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.459 0 +0
2017-03-10 2017-03-08 1.488 0 +0
2017-03-09 2017-03-07 1.503 0 +0
2017-03-08 2017-03-06 1.445 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.430 0 +0
2017-03-03 2017-03-01 1.445 0 +0
2017-03-02 2017-02-28 1.430 0 +0
2017-03-01 2017-02-27 1.430 0 +0
2017-02-28 2017-02-24 1.415 0 +0
2017-02-27 2017-02-23 1.445 0 +0
2017-02-24 2017-02-22 1.445 0 +0
2017-02-23 2017-02-21 1.401 0 +0
2017-02-22 2017-02-20 1.415 0 +0
2017-02-21 2017-02-17 1.401 0 +0
2017-02-20 2017-02-16 1.415 0 +0
2017-02-17 2017-02-15 1.430 0 +0
2017-02-16 2017-02-14 1.372 0 +0
2017-02-15 2017-02-13 1.372 0 +0
2017-02-14 2017-02-10 1.386 0 +0
2017-02-13 2017-02-09 1.357 0 +0
2017-02-10 2017-02-08 1.313 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.328 0 +0
2017-02-07 2017-02-03 1.342 0 +0
2017-02-06 2017-02-02 1.328 0 +0
2017-02-03 2017-02-01 1.328 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.328 0 +0
2017-01-26 2017-01-24 1.342 0 +0
2017-01-25 2017-01-23 1.342 0 +0
2017-01-24 2017-01-20 1.342 0 +0
2017-01-23 2017-01-19 1.342 0 +0
2017-01-20 2017-01-18 1.342 0 +0
2017-01-19 2017-01-17 1.313 0 +0
2017-01-18 2017-01-16 1.328 0 +0
2017-01-17 2017-01-13 1.328 0 +0
2017-01-16 2017-01-12 1.313 0 +0
2017-01-13 2017-01-11 1.328 0 +0
2017-01-12 2017-01-10 1.313 0 +0
2017-01-11 2017-01-09 1.313 0 +0
2017-01-10 2017-01-06 1.313 0 +0
2017-01-09 2017-01-05 1.342 0 +0
2017-01-06 2017-01-04 1.328 0 +0
2017-01-05 2017-01-03 1.313 0 +0
2017-01-04 2016-12-30 1.313 0 +0
2017-01-03 2016-12-29 1.328 0 +0
2016-12-30 2016-12-28 1.313 0 +0
2016-12-29 2016-12-23 1.313 0 +0
2016-12-28 2016-12-22 1.328 0 +0
2016-12-23 2016-12-21 1.328 0 +0
2016-12-22 2016-12-20 1.313 0 +0
2016-12-21 2016-12-19 1.313 0 +0
2016-12-20 2016-12-16 1.313 0 +0
2016-12-19 2016-12-15 1.313 0 +0
2016-12-16 2016-12-14 1.342 0 +0
2016-12-15 2016-12-13 1.328 0 +0
2016-12-14 2016-12-12 1.328 0 +0
2016-12-13 2016-12-09 1.372 0 +0
2016-12-12 2016-12-08 1.372 0 +0
2016-12-09 2016-12-07 1.342 0 +0
2016-12-08 2016-12-06 1.342 0 +0
2016-12-07 2016-12-05 1.357 0 +0
2016-12-06 2016-12-02 1.372 0 +0
2016-12-05 2016-12-01 1.342 0 +0
2016-12-02 2016-11-30 1.372 0 +0
2016-12-01 2016-11-29 1.372 0 +0
2016-11-30 2016-11-28 1.386 0 +0
2016-11-29 2016-11-25 1.386 0 +0
2016-11-28 2016-11-24 1.357 0 +0
2016-11-25 2016-11-23 1.357 0 +0
2016-11-24 2016-11-22 1.357 0 +0
2016-11-23 2016-11-21 1.328 0 +0
2016-11-22 2016-11-18 1.313 0 +0
2016-11-21 2016-11-17 1.299 0 +0
2016-11-18 2016-11-16 1.299 0 +0
2016-11-17 2016-11-15 1.284 0 +0
2016-11-16 2016-11-14 1.299 0 +0
2016-11-15 2016-11-11 1.299 0 +0
2016-11-14 2016-11-10 1.313 0 +0
2016-11-11 2016-11-09 1.269 0 +0
2016-11-10 2016-11-08 1.313 0 +0
2016-11-09 2016-11-07 1.299 0 +0
2016-11-08 2016-11-04 1.284 0 +0
2016-11-07 2016-11-03 1.313 0 +0
2016-11-04 2016-11-02 1.313 0 +0
2016-11-03 2016-11-01 1.328 0 +0
2016-11-02 2016-10-31 1.342 0 +0
2016-11-01 2016-10-28 1.328 0 +0
2016-10-31 2016-10-27 1.342 0 +0
2016-10-28 2016-10-26 1.342 0 +0
2016-10-27 2016-10-25 1.342 0 +0
2016-10-26 2016-10-24 1.372 0 +0
2016-10-25 2016-10-20 1.342 0 +0
2016-10-24 2016-10-19 1.299 0 +0
2016-10-20 2016-10-18 1.313 0 +0
2016-10-19 2016-10-17 1.299 0 +0
2016-10-18 2016-10-14 1.328 0 +0
2016-10-17 2016-10-13 1.328 0 +0
2016-10-14 2016-10-12 1.342 0 +0
2016-10-13 2016-10-11 1.372 0 +0
2016-10-12 2016-10-07 1.357 0 +0
2016-10-11 2016-10-06 1.372 0 +0
2016-10-07 2016-10-05 1.342 0 +0
2016-10-06 2016-10-04 1.342 0 +0
2016-10-05 2016-10-03 1.342 0 +0
2016-10-04 2016-09-30 1.342 0 +0
2016-10-03 2016-09-29 1.386 0 +0
2016-09-30 2016-09-28 1.357 0 +0
2016-09-29 2016-09-27 1.357 0 +0
2016-09-28 2016-09-26 1.342 0 +0
2016-09-27 2016-09-23 1.386 0 +0
2016-09-26 2016-09-22 1.357 0 +0
2016-09-23 2016-09-21 1.357 0 +0
2016-09-22 2016-09-20 1.357 0 +0
2016-09-21 2016-09-19 1.357 0 +0
2016-09-20 2016-09-15 1.357 0 +0
2016-09-19 2016-09-14 1.313 0 +0
2016-09-15 2016-09-13 1.342 0 +0
2016-09-14 2016-09-12 1.342 0 +0
2016-09-13 2016-09-09 1.415 0 +0
2016-09-12 2016-09-08 1.357 0 +0
2016-09-09 2016-09-07 1.342 0 +0
2016-09-08 2016-09-06 1.342 0 +0
2016-09-07 2016-09-05 1.313 0 +0
2016-09-06 2016-09-02 1.284 0 +0
2016-09-05 2016-09-01 1.284 0 +0
2016-09-02 2016-08-31 1.255 0 +0
2016-09-01 2016-08-30 1.255 0 +0
2016-08-31 2016-08-29 1.240 0 +0
2016-08-30 2016-08-26 1.284 0 +0
2016-08-29 2016-08-25 1.299 0 +0
2016-08-26 2016-08-24 1.299 0 +0
2016-08-25 2016-08-23 1.299 0 +0
2016-08-24 2016-08-22 1.299 0 +0
2016-08-23 2016-08-19 1.313 0 +0
2016-08-22 2016-08-18 1.328 0 +0
2016-08-19 2016-08-17 1.328 0 +0
2016-08-18 2016-08-16 1.328 0 +0
2016-08-17 2016-08-15 1.342 0 +0
2016-08-16 2016-08-12 1.313 0 +0
2016-08-15 2016-08-11 1.313 0 +0
2016-08-12 2016-08-10 1.313 0 +0
2016-08-11 2016-08-09 1.299 0 +0
2016-08-10 2016-08-08 1.299 0 +0
2016-08-09 2016-08-05 1.255 0 +0
2016-08-08 2016-08-04 1.255 0 +0
2016-08-05 2016-08-03 1.226 0 +0
2016-08-04 2016-08-01 1.240 0 +0
2016-08-03 2016-07-29 1.240 0 +0
2016-08-01 2016-07-28 1.255 0 +0
2016-07-29 2016-07-27 1.269 0 +0
2016-07-28 2016-07-26 1.255 0 +0
2016-07-27 2016-07-25 1.255 0 +0
2016-07-26 2016-07-22 1.269 0 +0
2016-07-25 2016-07-21 1.240 0 +0
2016-07-22 2016-07-20 1.255 0 +0
2016-07-21 2016-07-19 1.255 0 +0
2016-07-20 2016-07-18 1.255 0 +0
2016-07-19 2016-07-15 1.240 0 +0
2016-07-18 2016-07-14 1.255 0 +0
2016-07-15 2016-07-13 1.255 0 +0
2016-07-14 2016-07-12 1.255 0 +0
2016-07-13 2016-07-11 1.240 0 +0
2016-07-12 2016-07-08 1.211 0 +0
2016-07-11 2016-07-07 1.197 0 +0
2016-07-08 2016-07-06 1.197 0 +0
2016-07-07 2016-07-05 1.182 0 +0
2016-07-06 2016-07-04 1.211 0 +0
2016-07-05 2016-06-30 1.182 0 +0
2016-07-04 2016-06-29 1.256 0 +0
2016-06-30 2016-06-28 1.210 0 +0
2016-06-29 2016-06-27 1.225 0 +0
2016-06-28 2016-06-24 1.225 0 +0
2016-06-27 2016-06-23 1.241 0 +0
2016-06-24 2016-06-22 1.225 0 +0
2016-06-23 2016-06-21 1.210 0 +0
2016-06-22 2016-06-20 1.210 0 +0
2016-06-21 2016-06-17 1.225 0 +0
2016-06-20 2016-06-16 1.225 0 +0
2016-06-17 2016-06-15 1.225 0 +0
2016-06-16 2016-06-14 1.241 0 +0
2016-06-15 2016-06-13 1.225 0 +0
2016-06-14 2016-06-10 1.241 0 +0
2016-06-13 2016-06-08 1.286 0 +0
2016-06-10 2016-06-07 1.301 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.301 0 +0
2016-06-06 2016-06-02 1.301 0 +0
2016-06-03 2016-06-01 1.286 0 +0
2016-06-02 2016-05-31 1.271 0 +0
2016-06-01 2016-05-30 1.256 0 +0
2016-05-31 2016-05-27 1.256 0 +0
2016-05-30 2016-05-26 1.256 0 +0
2016-05-27 2016-05-25 1.241 0 +0
2016-05-26 2016-05-24 1.225 0 +0
2016-05-25 2016-05-23 1.225 0 +0
2016-05-24 2016-05-20 1.225 0 +0
2016-05-23 2016-05-19 1.225 0 +0
2016-05-20 2016-05-18 1.225 0 +0
2016-05-19 2016-05-17 1.241 0 +0
2016-05-18 2016-05-16 1.241 0 +0
2016-05-17 2016-05-13 1.256 0 +0
2016-05-16 2016-05-12 1.241 0 +0
2016-05-13 2016-05-11 1.271 0 +0
2016-05-12 2016-05-10 1.271 0 +0
2016-05-11 2016-05-09 1.271 0 +0
2016-05-10 2016-05-06 1.331 0 +0
2016-05-09 2016-05-05 1.362 0 +0
2016-05-06 2016-05-04 1.362 0 +0
2016-05-05 2016-05-03 1.377 0 +0
2016-05-04 2016-04-29 1.392 0 +0
2016-05-03 2016-04-28 1.422 0 +0
2016-04-29 2016-04-27 1.407 0 +0
2016-04-28 2016-04-26 1.422 0 +0
2016-04-27 2016-04-25 1.437 0 +0
2016-04-26 2016-04-22 1.422 0 +0
2016-04-25 2016-04-21 1.437 0 +0
2016-04-22 2016-04-20 1.407 0 +0
2016-04-21 2016-04-19 1.437 0 +0
2016-04-20 2016-04-18 1.422 0 +0
2016-04-19 2016-04-15 1.467 0 +0
2016-04-18 2016-04-14 1.483 0 +0
2016-04-15 2016-04-13 1.407 0 +0
2016-04-14 2016-04-12 1.392 0 +0
2016-04-13 2016-04-11 1.346 0 +0
2016-04-12 2016-04-08 1.346 0 +0
2016-04-11 2016-04-07 1.362 0 +0
2016-04-08 2016-04-06 1.346 0 +0
2016-04-07 2016-04-05 1.346 0 +0
2016-04-06 2016-04-01 1.346 0 +0
2016-04-05 2016-03-31 1.362 0 +0
2016-04-01 2016-03-30 1.377 0 +0
2016-03-31 2016-03-29 1.407 0 +0
2016-03-30 2016-03-24 1.377 0 +0
2016-03-29 2016-03-23 1.422 0 +0
2016-03-24 2016-03-22 1.437 0 +0
2016-03-23 2016-03-21 1.437 0 +0
2016-03-22 2016-03-18 1.377 0 +0
2016-03-21 2016-03-17 1.392 0 +0
2016-03-18 2016-03-16 1.362 0 +0
2016-03-17 2016-03-15 1.392 0 +0
2016-03-16 2016-03-14 1.392 0 +0
2016-03-15 2016-03-11 1.362 0 +0
2016-03-14 2016-03-10 1.362 0 +0
2016-03-11 2016-03-09 1.362 0 +0
2016-03-10 2016-03-08 1.407 0 +0
2016-03-09 2016-03-07 1.407 0 +0
2016-03-08 2016-03-04 1.422 0 +0
2016-03-07 2016-03-03 1.316 0 +0
2016-03-04 2016-03-02 1.346 0 +0
2016-03-03 2016-03-01 1.301 0 +0
2016-03-02 2016-02-29 1.301 0 +0
2016-03-01 2016-02-26 1.331 0 +0
2016-02-29 2016-02-25 1.301 0 +0
2016-02-26 2016-02-24 1.331 0 +0
2016-02-25 2016-02-23 1.331 0 +0
2016-02-24 2016-02-22 1.362 0 +0
2016-02-23 2016-02-19 1.346 0 +0
2016-02-22 2016-02-18 1.346 0 +0
2016-02-19 2016-02-17 1.286 0 +0
2016-02-18 2016-02-16 1.286 0 +0
2016-02-17 2016-02-15 1.241 0 +0
2016-02-16 2016-02-12 1.210 0 +0
2016-02-15 2016-02-11 1.241 0 +0
2016-02-12 2016-02-05 1.256 0 +0
2016-02-11 2016-02-04 1.256 0 +0
2016-02-05 2016-02-03 1.241 0 +0
2016-02-04 2016-02-02 1.271 0 +0
2016-02-03 2016-02-01 1.241 0 +0
2016-02-02 2016-01-29 1.241 0 +0
2016-02-01 2016-01-28 1.241 0 +0
2016-01-29 2016-01-27 1.256 0 +0
2016-01-28 2016-01-26 1.210 0 +0
2016-01-27 2016-01-25 1.286 0 +0
2016-01-26 2016-01-22 1.286 0 +0
2016-01-25 2016-01-21 1.286 0 +0
2016-01-22 2016-01-20 1.346 0 +0
2016-01-21 2016-01-19 1.392 0 +0
2016-01-20 2016-01-18 1.392 0 +0
2016-01-19 2016-01-15 1.392 0 +0
2016-01-18 2016-01-14 1.407 0 +0
2016-01-15 2016-01-13 1.392 0 +0
2016-01-14 2016-01-12 1.422 0 +0
2016-01-13 2016-01-11 1.407 0 +0
2016-01-12 2016-01-08 1.498 0 +0
2016-01-11 2016-01-07 1.483 0 +0
2016-01-08 2016-01-06 1.558 0 +0
2016-01-07 2016-01-05 1.528 0 +0
2016-01-06 2016-01-04 1.528 0 +0
2016-01-05 2015-12-31 1.543 0 +0
2016-01-04 2015-12-29 1.558 0 +0
2015-12-30 2015-12-28 1.558 0 +0
2015-12-29 2015-12-24 1.604 0 +0
2015-12-28 2015-12-22 1.588 0 +0
2015-12-23 2015-12-21 1.573 0 +0
2015-12-22 2015-12-18 1.558 0 +0
2015-12-21 2015-12-17 1.604 0 +0
2015-12-18 2015-12-16 1.588 0 +0
2015-12-17 2015-12-15 1.558 0 +0
2015-12-16 2015-12-14 1.558 0 +0
2015-12-15 2015-12-11 1.543 0 +0
2015-12-14 2015-12-10 1.543 0 +0
2015-12-11 2015-12-09 1.604 0 +0
2015-12-10 2015-12-08 1.619 0 +0
2015-12-09 2015-12-07 1.649 0 +0
2015-12-08 2015-12-04 1.619 0 +0
2015-12-07 2015-12-03 1.619 0 +0
2015-12-04 2015-12-02 1.634 0 +0
2015-12-03 2015-12-01 1.649 0 +0
2015-12-02 2015-11-30 1.604 0 +0
2015-12-01 2015-11-27 1.649 0 +0
2015-11-30 2015-11-26 1.679 0 +0
2015-11-27 2015-11-25 1.664 0 +0
2015-11-26 2015-11-24 1.710 0 +0
2015-11-25 2015-11-23 1.710 0 +0
2015-11-24 2015-11-20 1.725 0 +0
2015-11-23 2015-11-19 1.664 0 +0
2015-11-20 2015-11-18 1.634 0 +0
2015-11-19 2015-11-17 1.649 0 +0
2015-11-18 2015-11-16 1.634 0 +0
2015-11-17 2015-11-13 1.679 0 +0
2015-11-16 2015-11-12 1.694 0 +0
2015-11-13 2015-11-11 1.664 0 +0
2015-11-12 2015-11-10 1.679 0 +0
2015-11-11 2015-11-09 1.710 0 +0
2015-11-10 2015-11-06 1.740 0 +0
2015-11-09 2015-11-05 1.740 0 +0
2015-11-06 2015-11-04 1.725 0 +0
2015-11-05 2015-11-03 1.664 0 +0
2015-11-04 2015-11-02 1.649 0 +0
2015-11-03 2015-10-30 1.679 0 +0
2015-11-02 2015-10-29 1.664 0 +0
2015-10-30 2015-10-28 1.664 0 +0
2015-10-29 2015-10-27 1.664 0 +0
2015-10-28 2015-10-26 1.710 0 +0
2015-10-27 2015-10-23 1.710 0 +0
2015-10-26 2015-10-22 1.679 0 +0
2015-10-23 2015-10-20 1.710 0 +0
2015-10-22 2015-10-19 1.694 0 +0
2015-10-20 2015-10-16 1.679 0 +0
2015-10-19 2015-10-15 1.770 0 +0
2015-10-16 2015-10-14 1.740 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.694 0 +0
2015-10-13 2015-10-09 1.694 0 +0
2015-10-12 2015-10-08 1.679 0 +0
2015-10-09 2015-10-07 1.694 0 +0
2015-10-08 2015-10-06 1.634 0 +0
2015-10-07 2015-10-05 1.649 0 +0
2015-10-06 2015-10-02 1.619 0 +0
2015-10-05 2015-09-30 1.543 0 +0
2015-10-02 2015-09-29 1.528 0 +0
2015-09-30 2015-09-25 1.588 0 +0
2015-09-29 2015-09-24 1.573 0 +0
2015-09-25 2015-09-23 1.573 0 +0
2015-09-24 2015-09-22 1.604 0 +0
2015-09-23 2015-09-21 1.604 0 +0
2015-09-22 2015-09-18 1.604 0 +0
2015-09-21 2015-09-17 1.604 0 +0
2015-09-18 2015-09-16 1.604 0 +0
2015-09-17 2015-09-15 1.573 0 +0
2015-09-16 2015-09-14 1.588 0 +0
2015-09-15 2015-09-11 1.604 0 +0
2015-09-14 2015-09-10 1.573 0 +0
2015-09-11 2015-09-09 1.649 0 +0
2015-09-10 2015-09-08 1.573 0 +0
2015-09-09 2015-09-07 1.513 0 +0
2015-09-08 2015-09-04 1.483 0 +0
2015-09-07 2015-09-02 1.513 0 +0
2015-09-04 2015-09-01 1.483 0 +0
2015-09-02 2015-08-31 1.513 0 +0
2015-09-01 2015-08-28 1.558 0 +0
2015-08-31 2015-08-27 1.588 0 +0
2015-08-28 2015-08-26 1.543 0 +0
2015-08-27 2015-08-25 1.604 0 +0
2015-08-26 2015-08-24 1.664 0 +0
2015-08-25 2015-08-21 1.710 0 +0
2015-08-24 2015-08-20 1.770 0 +0
2015-08-21 2015-08-19 1.861 0 +0
2015-08-20 2015-08-18 1.861 0 +0
2015-08-19 2015-08-17 1.936 0 +0
2015-08-18 2015-08-14 1.906 0 +0
2015-08-17 2015-08-13 1.936 0 +0
2015-08-14 2015-08-12 1.921 0 +0
2015-08-13 2015-08-11 2.012 0 +0
2015-08-12 2015-08-10 2.012 0 +0
2015-08-11 2015-08-07 1.936 0 +0
2015-08-10 2015-08-06 1.891 0 +0
2015-08-07 2015-08-05 1.921 0 +0
2015-08-06 2015-08-04 1.876 0 +0
2015-08-05 2015-08-03 1.846 0 +0
2015-08-04 2015-07-31 1.861 0 +0
2015-08-03 2015-07-30 1.846 0 +0
2015-07-31 2015-07-29 1.891 0 +0
2015-07-30 2015-07-28 1.831 0 +0
2015-07-29 2015-07-27 1.846 0 +0
2015-07-28 2015-07-24 2.012 0 +0
2015-07-27 2015-07-23 2.042 0 +0
2015-07-24 2015-07-22 2.027 0 +0
2015-07-23 2015-07-21 2.042 0 +0
2015-07-22 2015-07-20 2.073 0 +0
2015-07-21 2015-07-17 2.088 0 +0
2015-07-20 2015-07-16 2.027 0 +0
2015-07-17 2015-07-15 2.012 0 +0
2015-07-16 2015-07-14 2.088 0 +0
2015-07-15 2015-07-13 2.133 0 +0
2015-07-14 2015-07-10 2.042 0 +0
2015-07-13 2015-07-09 2.042 0 +0
2015-07-10 2015-07-08 1.815 0 +0
2015-07-09 2015-07-07 1.876 0 +0
2015-07-08 2015-07-06 1.906 0 +0
2015-07-07 2015-07-03 2.269 0 +0
2015-07-06 2015-07-02 2.390 0 +0
2015-07-03 2015-06-30 2.466 0 +0
2015-07-02 2015-06-29 2.466 0 +0
2015-06-30 2015-06-26 2.617 0 +0
2015-06-29 2015-06-25 2.663 0 +0
2015-06-26 2015-06-24 2.693 0 +0
2015-06-25 2015-06-23 2.678 0 +0
2015-06-24 2015-06-22 2.617 0 +0
2015-06-23 2015-06-19 2.814 0 +0
2015-06-22 2015-06-18 2.924 0 +0
2015-06-19 2015-06-17 2.799 0 +0
2015-06-18 2015-06-16 2.799 0 +0
2015-06-17 2015-06-15 2.877 0 +0
2015-06-16 2015-06-12 2.846 0 +0
2015-06-15 2015-06-11 2.767 0 +0
2015-06-12 2015-06-10 2.752 0 +0
2015-06-11 2015-06-09 2.736 0 +0
2015-06-10 2015-06-08 2.846 0 +0
2015-06-09 2015-06-05 2.830 0 +0
2015-06-08 2015-06-04 2.986 0 +0
2015-06-05 2015-06-03 2.955 0 +0
2015-06-04 2015-06-02 3.111 0 +0
2015-06-03 2015-06-01 3.236 0 +0
2015-06-02 2015-05-29 3.033 0 +0
2015-06-01 2015-05-28 2.955 0 +0
2015-05-29 2015-05-27 2.861 0 +0
2015-05-28 2015-05-26 2.908 0 +0
2015-05-27 2015-05-22 2.783 0 +0
2015-05-26 2015-05-21 2.658 0 +0
2015-05-22 2015-05-20 2.689 0 +0
2015-05-21 2015-05-19 2.548 0 +0
2015-05-20 2015-05-18 2.580 0 +0
2015-05-19 2015-05-15 2.580 0 +0
2015-05-18 2015-05-14 2.517 0 +0
2015-05-15 2015-05-13 2.548 0 +0
2015-05-14 2015-05-12 2.564 0 +0
2015-05-13 2015-05-11 2.611 0 +0
2015-05-12 2015-05-08 2.548 0 +0
2015-05-11 2015-05-07 2.502 0 +0
2015-05-08 2015-05-06 2.580 0 +0
2015-05-07 2015-05-05 2.564 0 +0
2015-05-06 2015-05-04 2.674 0 +0
2015-05-05 2015-04-30 2.674 0 +0
2015-05-04 2015-04-29 2.689 0 +0
2015-04-30 2015-04-28 2.705 0 +0
2015-04-29 2015-04-27 2.752 0 +0
2015-04-28 2015-04-24 2.720 0 +0
2015-04-27 2015-04-23 2.783 0 +0
2015-04-24 2015-04-22 2.767 0 +0
2015-04-23 2015-04-21 2.736 0 +0
2015-04-22 2015-04-20 2.642 0 +0
2015-04-21 2015-04-17 2.736 0 +0
2015-04-20 2015-04-16 2.720 0 +0
2015-04-17 2015-04-15 2.705 0 +0
2015-04-16 2015-04-14 2.674 0 +0
2015-04-15 2015-04-13 2.846 0 +0
2015-04-14 2015-04-10 2.517 0 +0
2015-04-13 2015-04-09 2.548 0 +0
2015-04-10 2015-04-08 2.439 0 +0
2015-04-09 2015-04-02 2.111 0 +0
2015-04-08 2015-04-01 2.048 0 +0
2015-04-02 2015-03-31 1.986 0 +0
2015-04-01 2015-03-30 1.986 0 +0
2015-03-31 2015-03-27 1.907 0 +0
2015-03-30 2015-03-26 1.954 0 +0
2015-03-27 2015-03-25 1.970 0 +0
2015-03-26 2015-03-24 1.892 0 +0
2015-03-25 2015-03-23 1.907 0 +0
2015-03-24 2015-03-20 1.923 0 +0
2015-03-23 2015-03-19 1.907 0 +0
2015-03-20 2015-03-18 1.892 0 +0
2015-03-19 2015-03-17 1.892 0 +0
2015-03-18 2015-03-16 1.907 0 +0
2015-03-17 2015-03-13 1.892 0 +0
2015-03-16 2015-03-12 1.829 0 +0
2015-03-13 2015-03-11 1.829 0 +0
2015-03-12 2015-03-10 1.814 0 +0
2015-03-11 2015-03-09 1.845 0 +0
2015-03-10 2015-03-06 1.845 0 +0
2015-03-09 2015-03-05 1.814 0 +0
2015-03-06 2015-03-04 1.845 0 +0
2015-03-05 2015-03-03 1.861 0 +0
2015-03-04 2015-03-02 1.861 0 +0
2015-03-03 2015-02-27 1.907 0 +0
2015-03-02 2015-02-26 1.923 0 +0
2015-02-27 2015-02-25 1.876 0 +0
2015-02-26 2015-02-24 1.892 0 +0
2015-02-25 2015-02-23 1.907 0 +0
2015-02-24 2015-02-18 1.861 0 +0
2015-02-23 2015-02-16 1.861 0 +0
2015-02-17 2015-02-13 1.829 0 +0
2015-02-16 2015-02-12 1.845 0 +0
2015-02-13 2015-02-11 1.845 0 +0
2015-02-12 2015-02-10 1.829 0 +0
2015-02-11 2015-02-09 1.829 0 +0
2015-02-10 2015-02-06 1.861 0 +0
2015-02-09 2015-02-05 1.861 0 +0
2015-02-06 2015-02-04 1.861 0 +0
2015-02-05 2015-02-03 1.861 0 +0
2015-02-04 2015-02-02 1.861 0 +0
2015-02-03 2015-01-30 1.876 0 +0
2015-02-02 2015-01-29 1.861 0 +0
2015-01-30 2015-01-28 1.892 0 +0
2015-01-29 2015-01-27 1.892 0 +0
2015-01-28 2015-01-26 1.939 0 +0
2015-01-27 2015-01-23 1.923 0 +0
2015-01-26 2015-01-22 1.907 0 +0
2015-01-23 2015-01-21 1.923 0 +0
2015-01-22 2015-01-20 1.923 0 +0
2015-01-21 2015-01-19 1.907 0 +0
2015-01-20 2015-01-16 1.954 0 +0
2015-01-19 2015-01-15 1.954 0 +0
2015-01-16 2015-01-14 1.954 0 +0
2015-01-15 2015-01-13 1.939 0 +0
2015-01-14 2015-01-12 1.939 0 +0
2015-01-13 2015-01-09 1.970 0 +0
2015-01-12 2015-01-08 1.970 0 +0
2015-01-09 2015-01-07 1.986 0 +0
2015-01-08 2015-01-06 2.001 0 +0
2015-01-07 2015-01-05 2.001 0 +0
2015-01-06 2015-01-02 1.939 0 +0
2015-01-05 2014-12-31 1.892 0 +0
2015-01-02 2014-12-29 1.892 0 +0
2014-12-30 2014-12-24 1.876 0 +0
2014-12-29 2014-12-22 1.861 0 +0
2014-12-23 2014-12-19 1.876 0 +0
2014-12-22 2014-12-18 1.861 0 +0
2014-12-19 2014-12-17 1.829 0 +0
2014-12-18 2014-12-16 1.892 0 +0
2014-12-17 2014-12-15 1.892 0 +0
2014-12-16 2014-12-12 1.907 0 +0
2014-12-15 2014-12-11 1.907 0 +0
2014-12-12 2014-12-10 1.970 0 +0
2014-12-11 2014-12-09 2.001 0 +0
2014-12-10 2014-12-08 1.954 0 +0
2014-12-09 2014-12-05 1.939 0 +0
2014-12-08 2014-12-04 2.001 0 +0
2014-12-05 2014-12-03 1.986 0 +0
2014-12-04 2014-12-02 2.079 0 +0
2014-12-03 2014-12-01 2.064 0 +0
2014-12-02 2014-11-28 2.158 0 +0
2014-12-01 2014-11-27 2.173 0 +0
2014-11-28 2014-11-26 2.173 0 +0
2014-11-27 2014-11-25 2.111 0 +0
2014-11-26 2014-11-24 2.095 0 +0
2014-11-25 2014-11-21 2.079 0 +0
2014-11-24 2014-11-20 2.079 0 +0
2014-11-21 2014-11-19 2.095 0 +0
2014-11-20 2014-11-18 2.095 0 +0
2014-11-19 2014-11-17 2.095 0 +0
2014-11-18 2014-11-14 2.173 0 +0
2014-11-17 2014-11-13 2.205 0 +0
2014-11-14 2014-11-12 2.236 0 +0
2014-11-13 2014-11-11 2.220 0 +0
2014-11-12 2014-11-10 2.158 0 +0
2014-11-11 2014-11-07 2.079 0 +0
2014-11-10 2014-11-06 2.142 0 +0
2014-11-07 2014-11-05 2.142 0 +0
2014-11-06 2014-11-04 2.173 0 +0
2014-11-05 2014-11-03 2.142 0 +0
2014-11-04 2014-10-31 2.189 0 +0
2014-11-03 2014-10-30 2.079 0 +0
2014-10-31 2014-10-29 2.111 0 +0
2014-10-30 2014-10-28 2.126 0 +0
2014-10-29 2014-10-27 2.064 0 +0
2014-10-28 2014-10-24 2.095 0 +0
2014-10-27 2014-10-23 2.126 0 +0
2014-10-24 2014-10-22 2.126 0 +0
2014-10-23 2014-10-21 2.173 0 +0
2014-10-22 2014-10-20 2.220 0 +0
2014-10-21 2014-10-17 2.251 0 +0
2014-10-20 2014-10-16 2.142 0 +0
2014-10-17 2014-10-15 2.189 0 +0
2014-10-16 2014-10-14 2.126 0 +0
2014-10-15 2014-10-13 2.079 0 +0
2014-10-14 2014-10-10 2.111 0 +0
2014-10-13 2014-10-09 2.079 0 +0
2014-10-10 2014-10-08 2.111 0 +0
2014-10-09 2014-10-07 2.017 0 +0
2014-10-08 2014-10-06 1.970 0 +0
2014-10-07 2014-10-03 1.923 0 +0
2014-10-06 2014-09-30 1.892 0 +0
2014-10-03 2014-09-29 1.907 0 +0
2014-09-30 2014-09-26 2.033 0 +0
2014-09-29 2014-09-25 2.064 0 +0
2014-09-26 2014-09-24 1.986 0 +0
2014-09-25 2014-09-23 1.986 0 +0
2014-09-24 2014-09-22 1.939 0 +0
2014-09-23 2014-09-19 1.923 0 +0
2014-09-22 2014-09-18 1.892 0 +0
2014-09-19 2014-09-17 1.907 0 +0
2014-09-18 2014-09-16 1.861 0 +0
2014-09-17 2014-09-15 1.876 0 +0
2014-09-16 2014-09-12 1.907 0 +0
2014-09-15 2014-09-11 1.923 0 +0
2014-09-12 2014-09-10 1.923 0 +0
2014-09-11 2014-09-08 1.970 0 +0
2014-09-10 2014-09-05 1.970 0 +0
2014-09-08 2014-09-04 1.923 0 +0
2014-09-05 2014-09-03 1.954 0 +0
2014-09-04 2014-09-02 1.861 0 +0
2014-09-03 2014-09-01 1.814 0 +0
2014-09-02 2014-08-29 1.814 0 +0
2014-09-01 2014-08-28 1.829 0 +0
2014-08-29 2014-08-27 1.861 0 +0
2014-08-28 2014-08-26 1.845 0 +0
2014-08-27 2014-08-25 1.861 0 +0
2014-08-26 2014-08-22 1.829 0 +0
2014-08-25 2014-08-21 1.876 0 +0
2014-08-22 2014-08-20 2.079 0 +0
2014-08-21 2014-08-19 2.095 0 +0
2014-08-20 2014-08-18 2.142 0 +0
2014-08-19 2014-08-15 2.158 0 +0
2014-08-18 2014-08-14 2.126 0 +0
2014-08-15 2014-08-13 2.033 0 +0
2014-08-14 2014-08-12 1.954 0 +0
2014-08-13 2014-08-11 1.954 0 +0
2014-08-12 2014-08-08 1.954 0 +0
2014-08-11 2014-08-07 1.986 0 +0
2014-08-08 2014-08-06 2.001 0 +0
2014-08-07 2014-08-05 2.033 0 +0
2014-08-06 2014-08-04 2.033 0 +0
2014-08-05 2014-08-01 1.970 0 +0
2014-08-04 2014-07-31 1.970 0 +0
2014-08-01 2014-07-30 1.986 0 +0
2014-07-31 2014-07-29 1.923 0 +0
2014-07-30 2014-07-28 1.892 0 +0
2014-07-29 2014-07-25 1.876 0 +0
2014-07-28 2014-07-24 1.939 0 +0
2014-07-25 2014-07-23 1.907 0 +0
2014-07-24 2014-07-22 1.892 0 +0
2014-07-23 2014-07-21 1.892 0 +0
2014-07-22 2014-07-18 1.907 0 +0
2014-07-21 2014-07-17 1.876 0 +0
2014-07-18 2014-07-16 1.923 0 +0
2014-07-17 2014-07-15 1.907 0 +0
2014-07-16 2014-07-14 1.939 0 +0
2014-07-15 2014-07-11 1.907 0 +0
2014-07-14 2014-07-10 1.829 0 +0
2014-07-11 2014-07-09 1.798 0 +0
2014-07-10 2014-07-08 1.814 0 +0
2014-07-09 2014-07-07 1.751 0 +0
2014-07-08 2014-07-04 1.751 0 +0
2014-07-07 2014-07-03 1.751 0 +0
2014-07-04 2014-07-02 1.735 0 +0
2014-07-03 2014-06-30 1.689 0 +0
2014-07-02 2014-06-27 1.642 0 +0
2014-06-30 2014-06-26 1.673 0 +0
2014-06-27 2014-06-25 1.689 0 +0
2014-06-26 2014-06-24 1.704 0 +0
2014-06-25 2014-06-23 1.657 0 +0
2014-06-24 2014-06-20 1.704 0 +0
2014-06-23 2014-06-19 1.964 0 +0
2014-06-20 2014-06-18 1.997 0 +0
2014-06-19 2014-06-17 1.997 0 +0
2014-06-18 2014-06-16 2.063 0 +0
2014-06-17 2014-06-13 1.997 0 +0
2014-06-16 2014-06-12 1.997 0 +0
2014-06-13 2014-06-11 1.832 0 +0
2014-06-12 2014-06-10 1.816 0 +0
2014-06-11 2014-06-09 1.783 0 +0
2014-06-10 2014-06-06 1.783 0 +0
2014-06-09 2014-06-05 1.832 0 +0
2014-06-06 2014-06-04 1.717 0 +0
2014-06-05 2014-06-03 1.717 0 +0
2014-06-04 2014-05-30 1.733 0 +0
2014-06-03 2014-05-29 1.717 0 +0
2014-05-30 2014-05-28 1.700 0 +0
2014-05-29 2014-05-27 1.700 0 +0
2014-05-28 2014-05-26 1.733 0 +0
2014-05-27 2014-05-23 1.750 0 +0
2014-05-26 2014-05-22 1.750 0 +0
2014-05-23 2014-05-21 1.733 0 +0
2014-05-22 2014-05-20 1.717 0 +0
2014-05-21 2014-05-19 1.717 0 +0
2014-05-20 2014-05-16 1.717 0 -12,116
2014-03-31 2014-03-27 1.568 12,116 -302,898 0.00% 19,000
2014-03-28 2014-03-26 1.601 315,014 +302,898 0.05% 504,400
2014-03-07 2014-03-05 1.535 12,116 -4,846 0.00% 18,600
2013-12-12 2013-12-10 1.733 16,962 -12,116 0.00% 29,399
2013-10-04 2013-10-02 1.568 29,078 +12,116 0.00% 45,600
2013-09-06 2013-09-04 1.552 16,962 -30,290 0.00% 26,320
2013-09-05 2013-09-03 1.568 47,252 +30,290 0.01% 74,100
2013-08-20 2013-08-16 1.601 16,962 +12,116 0.00% 27,160
2013-06-20 2013-06-18 1.761 4,846 +211 0.00% 8,531
2013-02-14 2013-02-07 2.175 4,635 -11,588 0.00% 10,080
2013-01-31 2013-01-29 2.209 16,223 -11,587 0.00% 35,841
2013-01-30 2013-01-28 2.278 27,810 +11,587 0.00% 63,360
2013-01-24 2013-01-22 2.537 16,223 +13,905 0.00% 41,161
2013-01-07 2013-01-03 2.330 2,318 -9,270 0.00% 5,401
2013-01-04 2013-01-02 2.244 11,588 +11,588 0.00% 26,001
2012-12-17 2012-12-13 2.071 0 -2,318
2012-11-23 2012-11-21 2.019 2,318 -5,793 0.00% 4,681
2012-11-22 2012-11-20 1.916 8,111 -5,794 0.00% 15,539
2012-11-19 2012-11-15 1.881 13,905 -11,588 0.00% 26,160
2012-11-16 2012-11-14 1.933 25,493 +17,382 0.00% 49,281
2012-11-12 2012-11-08 2.002 8,111 -17,382 0.00% 16,239
2012-11-09 2012-11-07 2.071 25,493 +17,382 0.00% 52,801
2012-11-08 2012-11-06 2.088 8,111 -5,794 0.00% 16,939
2012-11-07 2012-11-05 2.088 13,905 +11,587 0.00% 29,040
2012-11-06 2012-11-02 2.088 2,318 -17,381 0.00% 4,841
2012-11-05 2012-11-01 2.054 19,699 +17,381 0.00% 40,460
2012-10-30 2012-10-26 1.916 2,318 +2,318 0.00% 4,441
2012-10-11 2012-10-09 1.881 0 -11,588
2012-10-10 2012-10-08 1.830 11,588 +11,588 0.00% 21,201
2012-04-10 2012-04-03 2.658 0 -16,365
2012-04-05 2012-04-02 2.603 16,365 -16,366 0.00% 42,599
2012-03-26 2012-03-22 2.713 32,731 +10,911 0.01% 88,801
2011-09-28 2011-09-26 2.016 21,820 -818,268 0.00% 43,999
2011-09-27 2011-09-23 2.383 840,088 -272,756 0.14% 2,002,000
2011-09-26 2011-09-22 2.493 1,112,844 -272,756 0.19% 2,774,401
2011-09-21 2011-09-19 2.841 1,385,600 -700,437 0.23% 3,937,001
2011-09-20 2011-09-16 3.080 2,086,037 -192,020 0.35% 6,424,321
2011-09-19 2011-09-15 2.951 2,278,057 +565,150 0.38% 6,723,361
2011-09-16 2011-09-14 2.933 1,712,907 -58,915 0.29% 5,024,001
2011-09-14 2011-09-09 3.190 1,771,822 +386,222 0.30% 5,651,521
2011-09-01 2011-08-30 2.933 1,385,600 -368,765 0.23% 4,064,001
2011-08-31 2011-08-29 2.896 1,754,365 +367,674 0.29% 5,081,279
2011-08-29 2011-08-25 3.098 1,386,691 -4,364 0.23% 4,295,981
2011-08-26 2011-08-24 2.988 1,391,055 -267,300 0.23% 4,156,501
2011-08-25 2011-08-23 3.080 1,658,355 -1,091 0.28% 5,107,199
2011-08-24 2011-08-22 2.988 1,659,446 +3,273 0.28% 4,958,459
2011-08-22 2011-08-18 3.208 1,656,173 -909,914 0.28% 5,312,999
2011-08-19 2011-08-17 3.483 2,566,087 +357,856 0.43% 8,937,601
2011-08-17 2011-08-15 3.190 2,208,231 -93,828 0.37% 7,043,520
2011-08-16 2011-08-12 3.171 2,302,059 -177,837 0.38% 7,300,600
2011-08-15 2011-08-11 3.281 2,479,896 +3,273 0.41% 8,137,340
2011-08-12 2011-08-10 3.391 2,476,623 -109,102 0.41% 8,399,000
2011-08-09 2011-08-05 3.740 2,585,725 -336,035 0.43% 9,669,599
2011-08-05 2011-08-03 3.996 2,921,760 +1,636,535 0.49% 11,676,078
2011-08-04 2011-08-02 4.125 1,285,225 +172,381 0.21% 5,300,998
2011-08-03 2011-08-01 4.235 1,112,844 +28,367 0.19% 4,712,401
2011-08-02 2011-07-29 4.198 1,084,477 +1,091 0.18% 4,552,519
2011-08-01 2011-07-28 4.180 1,083,386 +38,186 0.18% 4,528,079
2011-07-29 2011-07-27 4.235 1,045,200 +101,465 0.17% 4,425,959
2011-07-28 2011-07-26 4.216 943,735 -150,561 0.16% 3,978,999
2011-07-27 2011-07-25 4.216 1,094,296 +68,734 0.18% 4,613,798
2011-07-26 2011-07-22 4.308 1,025,562 +45,823 0.17% 4,418,000
2011-07-25 2011-07-21 4.253 979,739 +166,927 0.16% 4,166,720
2011-07-22 2011-07-20 4.271 812,812 +200,748 0.14% 3,471,698
2011-07-21 2011-07-19 4.253 612,064 +530,237 0.10% 2,603,040
2011-07-20 2011-07-18 4.216 81,827 +9,819 0.01% 345,001
2011-07-19 2011-07-15 4.345 72,008 +26,185 0.01% 312,842
2011-07-18 2011-07-14 4.381 45,823 -31,640 0.01% 200,760
2011-07-15 2011-07-13 4.308 77,463 +55,643 0.01% 333,701
2011-07-14 2011-07-12 4.216 21,820 -216,023 0.00% 91,998
2011-07-13 2011-07-11 4.510 237,843 -77,463 0.04% 1,072,560
2011-07-12 2011-07-08 4.510 315,306 +205,113 0.05% 1,421,881
2011-07-11 2011-07-07 4.436 110,193 +33,821 0.02% 488,838
2011-07-08 2011-07-06 4.510 76,372 +37,095 0.01% 344,402
2011-07-07 2011-07-05 4.473 39,277 +6,546 0.01% 175,681
2011-07-06 2011-07-04 4.583 32,731 +10,911 0.01% 150,001
2011-07-05 2011-06-30 4.583 21,820 -18,548 0.00% 99,998
2011-07-04 2011-06-29 4.381 40,368 +13,092 0.01% 176,861
2011-06-30 2011-06-28 4.290 27,276 -74,189 0.00% 117,002
2011-06-29 2011-06-27 4.216 101,465 +74,189 0.02% 427,799
2011-06-28 2011-06-24 4.216 27,276 -26,184 0.00% 115,002
2011-06-27 2011-06-23 3.978 53,460 +26,184 0.01% 212,659
2011-06-24 2011-06-22 3.868 27,276 -115,648 0.00% 105,502
2011-06-23 2011-06-21 3.850 142,924 +82,918 0.02% 550,200
2011-06-22 2011-06-20 3.758 60,006 +32,730 0.01% 225,499
2011-06-21 2011-06-17 3.758 27,276 -19,638 0.00% 102,502
2011-06-17 2011-06-15 3.923 46,914 +19,638 0.01% 184,040
2011-06-16 2011-06-14 3.868 27,276 -249,844 0.00% 105,502
2011-06-10 2011-06-08 4.198 277,120 +12,001 0.05% 1,163,320
2011-06-08 2011-06-03 4.400 265,119 -679,707 0.04% 1,166,401
2011-06-07 2011-06-02 4.455 944,826 -194,202 0.16% 4,208,759
2011-06-03 2011-06-01 4.528 1,139,028 +13,092 0.19% 5,157,359
2011-06-02 2011-05-31 4.656 1,125,936 -50,187 0.19% 5,242,560
2011-06-01 2011-05-30 4.638 1,176,123 +31,640 0.20% 5,454,679
2011-05-31 2011-05-27 4.473 1,144,483 +26,184 0.19% 5,119,118
2011-05-30 2011-05-26 4.455 1,118,299 -109,102 0.19% 4,981,501
2011-05-27 2011-05-25 4.473 1,227,401 +100,374 0.20% 5,489,999
2011-05-25 2011-05-23 4.473 1,127,027 -445,138 0.19% 5,041,040
2011-05-24 2011-05-20 4.565 1,572,165 -265,118 0.26% 7,176,182
2011-05-23 2011-05-19 4.693 1,837,283 +170,199 0.31% 8,622,079
2011-05-20 2011-05-18 4.821 1,667,084 -1,355,051 0.28% 8,037,282
2011-05-19 2011-05-17 4.784 3,022,135 -22,911 0.50% 14,459,402
2011-05-18 2011-05-16 4.784 3,045,046 -992,831 0.51% 14,569,020
2011-05-17 2011-05-13 5.023 4,037,877 -26,185 0.67% 20,281,479
2011-05-16 2011-05-12 5.004 4,064,062 -75,280 0.68% 20,338,501
2011-05-13 2011-05-11 5.133 4,139,342 -16,366 0.69% 21,246,398
2011-05-12 2011-05-09 5.096 4,155,708 -50,187 0.69% 21,178,041
2011-05-11 2011-05-06 5.041 4,205,895 +130,923 0.70% 21,202,501
2011-05-09 2011-05-05 5.059 4,074,972 -174,564 0.68% 20,617,200
2011-05-06 2011-05-04 5.114 4,249,536 -15,274 0.71% 21,734,101
2011-05-05 2011-05-03 5.041 4,264,810 -302,214 0.71% 21,499,500
2011-04-29 2011-04-27 5.553 4,567,024 +14,184 0.76% 25,360,497
2011-04-28 2011-04-26 5.648 4,552,840 +277,847 0.76% 25,713,163
2011-04-27 2011-04-21 5.496 4,274,993 +29,548 0.74% 23,495,801
2011-04-26 2011-04-20 5.667 4,245,445 -39,045 0.73% 24,057,542
2011-04-21 2011-04-19 5.686 4,284,490 +41,156 0.74% 24,359,998
2011-04-20 2011-04-18 5.686 4,243,334 +474,882 0.73% 24,126,000
2011-04-19 2011-04-15 5.477 3,768,452 -352,468 0.65% 20,640,380
2011-04-18 2011-04-14 5.420 4,120,920 -930,769 0.71% 22,336,600
2011-04-15 2011-04-13 5.401 5,051,689 +1,384,545 0.87% 27,285,902
2011-04-13 2011-04-11 5.458 3,667,144 +52,765 0.63% 20,016,001
2011-04-12 2011-04-08 5.591 3,614,379 -1,074,289 0.62% 20,207,499
2011-04-11 2011-04-07 5.344 4,688,668 +944,488 0.81% 25,058,521
2011-04-08 2011-04-06 5.174 3,744,180 +80,202 0.64% 19,372,078
2011-04-07 2011-04-04 5.193 3,663,978 -55,931 0.63% 19,026,560
2011-04-06 2011-04-01 5.022 3,719,909 -533,978 0.64% 18,682,502
2011-04-04 2011-03-31 5.022 4,253,887 +745,037 0.73% 21,364,300
2011-04-01 2011-03-30 4.946 3,508,850 +208,948 0.60% 17,356,500
2011-03-31 2011-03-29 4.946 3,299,902 +96,032 0.57% 16,322,941
2011-03-30 2011-03-28 4.946 3,203,870 -123,469 0.55% 15,847,919
2011-03-29 2011-03-25 4.946 3,327,339 -598,352 0.57% 16,458,658
2011-03-28 2011-03-24 4.928 3,925,691 -55,930 0.68% 19,344,001
2011-03-25 2011-03-23 4.984 3,981,621 +46,433 0.69% 19,845,979
2011-03-24 2011-03-22 4.946 3,935,188 -180,456 0.68% 19,465,378
2011-03-23 2011-03-21 4.909 4,115,644 +53,820 0.71% 20,202,002
2011-03-22 2011-03-18 4.757 4,061,824 +119,249 0.70% 19,321,982
2011-03-21 2011-03-17 4.548 3,942,575 -1,550,226 0.68% 17,932,798
2011-03-18 2011-03-16 4.871 5,492,801 +136,133 0.95% 26,753,699
2011-03-17 2011-03-15 4.795 5,356,668 +280,708 0.92% 25,684,558
2011-03-16 2011-03-14 5.003 5,075,960 -179,400 0.87% 25,396,798
2011-03-15 2011-03-11 5.041 5,255,360 +1,773,948 0.91% 26,493,599
2011-03-14 2011-03-10 4.965 3,481,412 +101,308 0.60% 17,286,758
2011-03-11 2011-03-09 4.965 3,380,104 -176,234 0.58% 16,783,719
2011-03-10 2011-03-08 5.041 3,556,338 -121,359 0.61% 17,928,399
2011-03-09 2011-03-07 5.022 3,677,697 +141,409 0.63% 18,470,501
2011-03-08 2011-03-04 5.003 3,536,288 +493,878 0.61% 17,693,282
2011-03-07 2011-03-03 4.776 3,042,410 -106,585 0.52% 14,530,318
2011-03-04 2011-03-02 4.681 3,148,995 +432,670 0.54% 14,740,960
2011-03-03 2011-03-01 4.757 2,716,325 +138,244 0.47% 12,921,481
2011-03-02 2011-02-28 4.719 2,578,081 +33,769 0.44% 12,166,139
2011-03-01 2011-02-25 4.548 2,544,312 +111,861 0.44% 11,572,800
2011-02-28 2011-02-24 4.454 2,432,451 -226,888 0.42% 10,833,501
2011-02-24 2011-02-22 4.624 2,659,339 -466,439 0.46% 12,297,601
2011-02-23 2011-02-21 4.814 3,125,778 -449,555 0.54% 15,046,958
2011-02-22 2011-02-18 4.984 3,575,333 +1,206,200 0.62% 17,820,878
2011-02-21 2011-02-17 4.965 2,369,133 +416,841 0.41% 11,763,799
2011-02-18 2011-02-16 4.946 1,952,292 +348,246 0.34% 9,656,998
2011-02-11 2011-02-09 4.909 1,604,046 -510,762 0.28% 7,873,602
2011-02-10 2011-02-08 5.136 2,114,808 +332,418 0.36% 10,861,682
2011-02-09 2011-02-07 5.136 1,782,390 +48,543 0.31% 9,154,379
2011-02-01 2011-01-28 5.155 1,733,847 +309,201 0.30% 8,937,921
2011-01-31 2011-01-27 5.060 1,424,646 +4,221 0.25% 7,209,001
2011-01-28 2011-01-26 4.852 1,420,425 -25,327 0.24% 6,891,522
2011-01-27 2011-01-25 4.795 1,445,752 -60,151 0.25% 6,932,201
2011-01-26 2011-01-24 4.984 1,505,903 -266,990 0.26% 7,506,018
2011-01-25 2011-01-21 5.269 1,772,893 -181,510 0.31% 9,340,802
2011-01-24 2011-01-20 5.212 1,954,403 -437,947 0.34% 10,186,000
2011-01-21 2011-01-19 5.250 2,392,350 -24,271 0.41% 12,559,182
2011-01-20 2011-01-18 5.363 2,416,621 +46,432 0.42% 12,961,398
2011-01-19 2011-01-17 5.420 2,370,189 +37,991 0.41% 12,847,122
2011-01-18 2011-01-14 5.515 2,332,198 +275,432 0.40% 12,862,200
2011-01-17 2011-01-13 5.477 2,056,766 -269,100 0.35% 11,265,217
2011-01-14 2011-01-12 5.610 2,325,866 -7,387 0.40% 13,047,679
2011-01-13 2011-01-11 5.572 2,333,253 +307,090 0.40% 13,000,678
2011-01-12 2011-01-10 5.477 2,026,163 +184,676 0.35% 11,097,600
2011-01-11 2011-01-07 5.553 1,841,487 -241,662 0.32% 10,225,702
2011-01-10 2011-01-06 5.648 2,083,149 +192,064 0.36% 11,765,041
2011-01-07 2011-01-05 5.610 1,891,085 +33,769 0.33% 10,608,638
2011-01-06 2011-01-04 5.648 1,857,316 +253,270 0.32% 10,489,600
2011-01-05 2011-01-03 5.610 1,604,046 -65,428 0.28% 8,998,402
2011-01-04 2010-12-31 5.496 1,669,474 -40,101 0.29% 9,175,601
2011-01-03 2010-12-29 5.326 1,709,575 -422,117 0.29% 9,104,400
2010-12-30 2010-12-28 5.231 2,131,692 -344,026 0.37% 11,150,399
2010-12-29 2010-12-24 5.269 2,475,718 -711,267 0.43% 13,043,761
2010-12-21 2010-12-17 5.420 3,186,985 -322,920 0.55% 17,274,397
2010-12-17 2010-12-15 5.610 3,509,905 +422,117 0.60% 19,689,919
2010-12-16 2010-12-14 5.648 3,087,788 +544,531 0.53% 17,438,960
2010-12-15 2010-12-13 5.591 2,543,257 +411,565 0.44% 14,219,002
2010-12-14 2010-12-10 5.496 2,131,692 -1,665,253 0.37% 11,715,998
2010-12-13 2010-12-09 5.742 3,796,945 +307,090 0.65% 21,803,880
2010-12-10 2010-12-08 5.951 3,489,855 -351,412 0.60% 20,767,962
2010-12-09 2010-12-07 6.046 3,841,267 +473,826 0.66% 23,223,198
2010-12-08 2010-12-06 6.046 3,367,441 -163,570 0.58% 20,358,582
2010-12-07 2010-12-03 6.084 3,531,011 +15,829 0.61% 21,481,319
2010-12-06 2010-12-02 6.065 3,515,182 -90,755 0.61% 21,318,402
2010-12-03 2010-12-01 6.084 3,605,937 +454,831 0.62% 21,937,141
2010-12-02 2010-11-30 5.856 3,151,106 -826,294 0.54% 18,453,483
2010-12-01 2010-11-29 5.629 3,977,400 +128,746 0.69% 22,387,859
2010-11-30 2010-11-26 5.515 3,848,654 +834,737 0.66% 21,225,538
2010-11-29 2010-11-25 5.420 3,013,917 -207,893 0.52% 16,336,318
2010-11-25 2010-11-23 5.401 3,221,810 -315,533 0.55% 17,402,099
2010-11-24 2010-11-22 5.553 3,537,343 +92,866 0.61% 19,642,721
2010-11-23 2010-11-19 5.553 3,444,477 -13,719 0.59% 19,127,040
2010-11-22 2010-11-18 5.439 3,458,196 +547,697 0.60% 18,809,981
2010-11-19 2010-11-17 5.250 2,910,499 -366,186 0.50% 15,279,322
2010-11-18 2010-11-16 5.326 3,276,685 -340,860 0.56% 17,450,098
2010-11-17 2010-11-15 5.591 3,617,545 -540,310 0.62% 20,225,199
2010-11-16 2010-11-12 5.705 4,157,855 -13,719 0.72% 23,718,799
2010-11-15 2010-11-11 5.875 4,171,574 +86,534 0.72% 24,508,600
2010-11-12 2010-11-10 5.686 4,085,040 -31,659 0.70% 23,226,000
2010-11-11 2010-11-09 5.932 4,116,699 +210,004 0.71% 24,420,261
2010-11-10 2010-11-08 5.591 3,906,695 +455,886 0.67% 21,841,797
2010-11-08 2010-11-04 5.572 3,450,809 -1,065,846 0.59% 19,227,601
2010-11-05 2010-11-03 5.553 4,516,655 -283,874 0.78% 25,080,800
2010-11-04 2010-11-02 5.307 4,800,529 -273,321 0.83% 25,474,401
2010-11-03 2010-11-01 5.174 5,073,850 +620,513 0.87% 26,251,681
2010-11-02 2010-10-29 5.003 4,453,337 -142,465 0.77% 22,281,598
2010-11-01 2010-10-28 4.928 4,595,802 -1,348,665 0.79% 22,646,000
2010-10-29 2010-10-27 5.136 5,944,467 +910,718 1.02% 30,530,862
2010-10-28 2010-10-26 5.079 5,033,749 -640,563 0.87% 25,567,202
2010-10-27 2010-10-25 5.231 5,674,312 +594,130 0.98% 29,681,042
2010-10-26 2010-10-22 5.269 5,080,182 -518,148 0.88% 26,765,843
2010-10-25 2010-10-21 4.965 5,598,330 -21,106 0.96% 27,798,198
2010-10-22 2010-10-20 4.852 5,619,436 +217,390 0.97% 27,263,998
2010-10-21 2010-10-19 4.795 5,402,046 +300,759 0.93% 25,902,140
2010-10-20 2010-10-18 4.909 5,101,287 -559,306 0.88% 25,040,118
2010-10-19 2010-10-15 4.662 5,660,593 -73,870 0.98% 26,390,881
2010-10-18 2010-10-14 4.700 5,734,463 -74,926 0.99% 26,952,639
2010-10-15 2010-10-13 4.624 5,809,389 +510,762 1.00% 26,864,399
2010-10-14 2010-10-12 4.567 5,298,627 -56,986 0.91% 24,201,219
2010-10-13 2010-10-11 4.719 5,355,613 -26,382 0.92% 25,273,500
2010-10-12 2010-10-08 4.757 5,381,995 +1,391,931 0.93% 25,601,998
2010-10-11 2010-10-07 4.852 3,990,064 +113,972 0.69% 19,358,722
2010-10-08 2010-10-06 4.871 3,876,092 +630,010 0.67% 18,879,220
2010-10-07 2010-10-05 4.852 3,246,082 -1,238,914 0.56% 15,749,120
2010-10-06 2010-10-04 4.871 4,484,996 -283,874 0.77% 21,844,999
2010-10-05 2010-09-30 4.530 4,768,870 -520,260 0.82% 21,600,820
2010-10-04 2010-09-29 4.454 5,289,130 -631,065 0.91% 23,556,402
2010-09-30 2010-09-28 4.530 5,920,195 -762,977 1.02% 26,815,800
2010-09-29 2010-09-27 4.700 6,683,172 +338,749 1.15% 31,411,680
2010-09-28 2010-09-24 4.548 6,344,423 +540,310 1.09% 28,857,601
2010-09-24 2010-09-21 4.605 5,804,113 +927,603 1.00% 26,730,002
2010-09-22 2010-09-20 4.700 4,876,510 +330,307 0.84% 22,920,160
2010-09-21 2010-09-17 4.700 4,546,203 -357,745 0.78% 21,367,679
2010-09-20 2010-09-16 4.397 4,903,948 +946,598 0.84% 21,562,082
2010-09-17 2010-09-15 4.492 3,957,350 -607,848 0.68% 17,775,002
2010-09-16 2010-09-14 4.359 4,565,198 +661,668 0.79% 19,899,598
2010-09-15 2010-09-13 4.132 3,903,530 +206,838 0.67% 16,127,642
2010-09-14 2010-09-10 4.151 3,696,692 +96,032 0.64% 15,343,140
2010-09-13 2010-09-09 4.169 3,600,660 +567,747 0.62% 15,012,798
2010-09-10 2010-09-08 4.151 3,032,913 +454,832 0.52% 12,588,121
2010-09-09 2010-09-07 4.037 2,578,081 +40,101 0.44% 10,407,179
2010-09-08 2010-09-06 4.113 2,537,980 +530,812 0.44% 10,437,699
2010-09-07 2010-09-03 4.056 2,007,168 -188,897 0.35% 8,140,561
2010-09-06 2010-09-02 3.753 2,196,065 +12,663 0.38% 8,240,759
2010-09-03 2010-09-01 3.715 2,183,402 +585,688 0.38% 8,110,481
2010-09-02 2010-08-31 3.734 1,597,714 -202,616 0.28% 5,965,160
2010-09-01 2010-08-30 3.753 1,800,330 +206,837 0.31% 6,755,759
2010-08-31 2010-08-27 3.582 1,593,493 -214,224 0.27% 5,707,801
2010-08-24 2010-08-20 3.771 1,807,717 -3,166 0.31% 6,817,739
2010-08-23 2010-08-19 3.809 1,810,883 +97,087 0.31% 6,898,319
2010-08-20 2010-08-18 3.809 1,713,796 +141,409 0.30% 6,528,479
2010-08-19 2010-08-17 3.734 1,572,387 +89,700 0.27% 5,870,600
2010-08-18 2010-08-16 3.677 1,482,687 +94,976 0.26% 5,451,400
2010-08-17 2010-08-13 3.658 1,387,711 +284,930 0.24% 5,075,902
2010-08-16 2010-08-12 3.677 1,102,781 +253,270 0.19% 4,054,599
2010-08-12 2010-08-10 3.696 849,511 +5,276 0.15% 3,139,500
2010-08-11 2010-08-09 3.696 844,235 +321,865 0.15% 3,120,002
2010-07-20 2010-07-16 3.582 522,370 +120,303 0.09% 1,871,100
2010-07-19 2010-07-15 3.544 402,067 -8,442 0.07% 1,424,941
2010-07-16 2010-07-14 3.658 410,509 +10,553 0.07% 1,501,540
2010-07-15 2010-07-13 3.677 399,956 -22,161 0.07% 1,470,520
2010-07-14 2010-07-12 3.715 422,117 +47,488 0.07% 1,567,999
2010-07-13 2010-07-09 3.639 374,629 -31,659 0.06% 1,363,200
2010-07-12 2010-07-08 3.544 406,288 +53,820 0.07% 1,439,900
2010-07-08 2010-07-06 3.506 352,468 +352,468 0.06% 1,235,800
2010-07-06 2010-07-02 3.468 0 -5,276
2010-07-05 2010-06-30 3.563 5,276 +5,276 0.00% 18,798
2010-06-30 2010-06-28 3.639 0 -43,267
2010-06-29 2010-06-25 3.696 43,267 -58,041 0.01% 159,900
2010-06-28 2010-06-24 3.658 101,308 -808,355 0.02% 370,559
2010-06-25 2010-06-23 3.847 909,663 -91,810 0.16% 3,499,721
2010-06-24 2010-06-22 3.809 1,001,473 -317,644 0.17% 3,814,979
2010-06-23 2010-06-21 3.809 1,319,117 -423,172 0.23% 5,025,002
2010-06-22 2010-06-18 3.677 1,742,289 +1,742,289 0.30% 6,405,880
2010-06-14 2010-06-10 3.525 0 -392,569
2010-06-09 2010-06-07 3.506 392,569 -135,078 0.07% 1,376,400
2010-06-08 2010-06-04 3.601 527,647 -200,505 0.09% 1,900,001
2010-06-07 2010-06-03 3.582 728,152 +464,329 0.13% 2,608,199
2010-06-04 2010-06-02 3.487 263,823 -390,459 0.05% 919,999
2010-06-03 2010-06-01 3.506 654,282 +360,910 0.11% 2,294,001
2010-06-02 2010-05-31 3.506 293,372 +91,811 0.05% 1,028,602
2010-06-01 2010-05-28 3.525 201,561 -42,212 0.03% 710,520
2010-05-31 2010-05-27 3.411 243,773 -24,271 0.04% 831,601
2010-05-28 2010-05-26 3.222 268,044 -264,879 0.05% 863,598
2010-05-27 2010-05-25 3.260 532,923 +5,276 0.09% 1,737,200
2010-05-26 2010-05-24 3.449 527,647 -1,378,213 0.09% 1,820,001
2010-05-25 2010-05-20 3.336 1,905,860 +322,920 0.33% 6,357,122
2010-05-24 2010-05-19 3.430 1,582,940 -68,594 0.27% 5,430,001
2010-05-19 2010-05-17 3.544 1,651,534 -230,054 0.28% 5,853,100
2010-05-18 2010-05-14 3.771 1,881,588 +196,285 0.32% 7,096,341
2010-05-17 2010-05-13 3.866 1,685,303 +75,981 0.29% 6,515,759
2010-05-14 2010-05-12 4.020 1,609,322 -1,261,076 0.28% 6,468,784
2010-05-13 2010-05-11 4.039 2,870,398 +305,074 0.49% 11,594,050
2010-05-12 2010-05-10 4.039 2,565,324 -348,843 0.46% 10,361,802
2010-05-11 2010-05-07 3.961 2,914,167 +211,142 0.52% 11,542,281
2010-05-10 2010-05-06 3.961 2,703,025 -133,621 0.48% 10,706,001
2010-05-07 2010-05-05 4.098 2,836,646 +235,622 0.51% 11,624,580
2010-05-06 2010-05-04 4.176 2,601,024 +20,400 0.46% 10,863,001
2010-05-05 2010-05-03 4.157 2,580,624 +5,100 0.46% 10,727,201
2010-05-04 2010-04-30 4.078 2,575,524 +9,180 0.46% 10,504,002
2010-05-03 2010-04-29 4.137 2,566,344 -677,286 0.46% 10,617,522
2010-04-30 2010-04-28 4.294 3,243,630 -58,140 0.58% 13,928,401
2010-04-29 2010-04-27 4.255 3,301,770 +103,021 0.59% 14,048,579
2010-04-28 2010-04-26 4.431 3,198,749 +576,305 0.57% 14,174,719
2010-04-27 2010-04-23 4.588 2,622,444 -179,522 0.47% 12,032,280
2010-04-26 2010-04-22 4.490 2,801,966 +218,282 0.50% 12,581,261
2010-04-23 2010-04-21 4.569 2,583,684 +145,862 0.46% 11,803,781
2010-04-22 2010-04-20 4.333 2,437,822 -383,524 0.43% 10,563,798
2010-04-21 2010-04-19 4.216 2,821,346 +471,244 0.50% 11,893,801
2010-04-20 2010-04-16 4.137 2,350,102 +49,981 0.42% 9,722,882
2010-04-19 2010-04-15 4.157 2,300,121 +147,901 0.41% 9,561,200
2010-04-16 2010-04-14 4.059 2,152,220 +112,201 0.38% 8,735,401
2010-04-15 2010-04-13 4.196 2,040,019 +36,721 0.36% 8,560,001
2010-04-14 2010-04-12 3.961 2,003,298 -156,062 0.36% 7,934,559
2010-04-13 2010-04-09 4.098 2,159,360 +91,801 0.38% 8,849,061
2010-04-12 2010-04-08 4.176 2,067,559 -232,562 0.37% 8,635,020
2010-04-09 2010-04-07 4.098 2,300,121 -252,962 0.41% 9,425,900
2010-04-08 2010-04-01 3.922 2,553,083 -510,005 0.46% 10,011,998
2010-04-07 2010-03-31 3.823 3,063,088 +3,060 0.55% 11,711,700
2010-04-01 2010-03-30 3.882 3,060,028 +306,003 0.55% 11,880,000
2010-03-31 2010-03-29 3.922 2,754,025 -991,449 0.49% 10,799,999
2010-03-30 2010-03-26 3.863 3,745,474 +453,904 0.67% 14,467,679
2010-03-29 2010-03-25 3.784 3,291,570 +9,180 0.59% 12,456,219
2010-03-26 2010-03-24 3.823 3,282,390 +18,360 0.58% 12,550,200
2010-03-25 2010-03-23 3.823 3,264,030 -457,984 0.58% 12,480,000
2010-03-24 2010-03-22 3.902 3,722,014 +1,675,875 0.66% 14,523,019
2010-03-23 2010-03-19 3.706 2,046,139 -35,700 0.36% 7,582,681
2010-03-22 2010-03-18 3.706 2,081,839 +28,560 0.37% 7,714,980
2010-03-19 2010-03-17 3.686 2,053,279 +7,140 0.37% 7,568,881
2010-03-16 2010-03-12 3.725 2,046,139 -1,020 0.36% 7,622,801
2010-03-15 2010-03-11 3.706 2,047,159 +6,120 0.36% 7,586,461
2010-03-12 2010-03-10 3.706 2,041,039 -257,042 0.36% 7,563,781
2010-03-11 2010-03-09 3.686 2,298,081 +257,042 0.41% 8,471,280
2010-03-10 2010-03-08 3.784 2,041,039 +1,020 0.36% 7,723,861
2010-03-05 2010-03-03 3.725 2,040,019 -523,265 0.36% 7,600,001
2010-03-04 2010-03-02 3.529 2,563,284 +12,241 0.46% 9,046,802
2010-03-03 2010-03-01 3.529 2,551,043 +1,020 0.45% 9,003,599
2010-02-23 2010-02-19 3.412 2,550,023 -77,521 0.45% 8,699,999
2010-02-22 2010-02-18 3.588 2,627,544 -14,280 0.47% 9,428,160
2010-02-19 2010-02-17 3.529 2,641,824 -7,140 0.47% 9,323,999
2010-02-18 2010-02-12 3.451 2,648,964 +6,120 0.47% 9,141,439
2010-02-17 2010-02-11 3.529 2,642,844 +178,501 0.47% 9,327,599
2010-02-12 2010-02-10 3.490 2,464,343 +16,321 0.44% 8,600,961
2010-02-09 2010-02-05 3.451 2,448,022 +51,000 0.44% 8,447,998
2010-02-08 2010-02-04 3.608 2,397,022 +3,060 0.43% 8,648,000
2010-02-05 2010-02-03 3.686 2,393,962 +139,741 0.43% 8,824,720
2010-02-04 2010-02-02 3.608 2,254,221 +214,202 0.40% 8,132,801
2010-02-02 2010-01-29 3.510 2,040,019 -306,003 0.36% 7,160,001
2010-02-01 2010-01-28 3.647 2,346,022 +51,001 0.42% 8,556,002
2010-01-29 2010-01-27 3.490 2,295,021 -396,784 0.41% 8,010,000
2010-01-28 2010-01-26 3.627 2,691,805 -2,101,219 0.48% 9,764,301
2010-01-27 2010-01-25 3.922 4,793,024 +184,622 0.85% 18,796,000
2010-01-26 2010-01-22 3.922 4,608,402 +858,848 0.82% 18,071,999
2010-01-25 2010-01-21 3.941 3,749,554 +310,082 0.67% 14,777,518
2010-01-22 2010-01-20 4.020 3,439,472 -88,740 0.61% 13,825,202
2010-01-21 2010-01-19 4.118 3,528,212 +239,702 0.63% 14,527,799
2010-01-20 2010-01-18 4.216 3,288,510 +729,307 0.59% 13,863,199
2010-01-19 2010-01-15 4.176 2,559,203 -882,309 0.46% 10,688,338
2010-01-18 2010-01-14 4.294 3,441,512 -141,781 0.61% 14,778,122
2010-01-15 2010-01-13 4.274 3,583,293 -58,140 0.64% 15,316,681
2010-01-14 2010-01-12 4.216 3,641,433 +74,460 0.65% 15,350,998
2010-01-13 2010-01-11 4.118 3,566,973 +4,080 0.64% 14,687,401
2010-01-12 2010-01-08 4.137 3,562,893 -499,804 0.63% 14,740,461
2010-01-11 2010-01-07 3.902 4,062,697 +260,102 0.72% 15,852,339
2010-01-08 2010-01-06 3.902 3,802,595 -561,005 0.68% 14,837,441
2010-01-07 2010-01-05 3.980 4,363,600 -1,318,872 0.78% 17,368,680
2010-01-06 2010-01-04 3.882 5,682,472 +383,523 1.01% 22,061,160
2010-01-05 2009-12-31 3.608 5,298,949 -360,063 0.94% 19,117,601
2010-01-04 2009-12-29 3.647 5,659,012 +211,142 1.01% 20,638,560
2009-12-30 2009-12-28 3.588 5,447,870 +327,423 0.97% 19,548,060
2009-12-29 2009-12-24 3.608 5,120,447 -5,100 0.91% 18,473,600
2009-12-28 2009-12-22 3.412 5,125,547 +10,200 0.91% 17,487,000
2009-12-23 2009-12-21 3.412 5,115,347 -405,964 0.91% 17,452,200
2009-12-22 2009-12-18 3.490 5,521,311 -265,202 0.98% 19,270,281
2009-12-21 2009-12-17 3.627 5,786,513 +554,885 1.03% 20,990,100
2009-12-18 2009-12-16 3.745 5,231,628 +1,131,190 0.93% 19,592,780
2009-12-17 2009-12-15 3.863 4,100,438 -265,202 0.73% 15,838,802
2009-12-16 2009-12-14 3.627 4,365,640 +526,325 0.78% 15,836,000
2009-12-15 2009-12-11 3.706 3,839,315 +248,882 0.68% 14,227,919
2009-12-14 2009-12-10 3.765 3,590,433 -129,541 0.64% 13,516,800
2009-12-11 2009-12-09 3.745 3,719,974 -170,342 0.66% 13,931,540
2009-12-10 2009-12-08 3.725 3,890,316 +297,843 0.69% 14,493,201
2009-12-09 2009-12-07 3.647 3,592,473 +566,105 0.64% 13,101,840
2009-12-08 2009-12-04 3.431 3,026,368 +273,363 0.54% 10,384,501
2009-12-07 2009-12-03 3.451 2,753,005 +12,240 0.49% 9,500,479
2009-12-04 2009-12-02 3.451 2,740,765 -136,681 0.49% 9,458,240
2009-12-03 2009-12-01 3.471 2,877,446 +26,520 0.51% 9,986,339
2009-12-02 2009-11-30 3.333 2,850,926 +29,580 0.51% 9,503,000
2009-12-01 2009-11-27 3.157 2,821,346 +72,421 0.50% 8,906,520
2009-11-30 2009-11-26 3.392 2,748,925 -1,147,511 0.49% 9,324,699
2009-11-27 2009-11-25 3.431 3,896,436 +322,323 0.69% 13,370,001
2009-11-26 2009-11-24 3.333 3,574,113 +125,461 0.64% 11,913,601
2009-11-25 2009-11-23 3.235 3,448,652 -357,003 0.61% 11,157,301
2009-11-24 2009-11-20 3.137 3,805,655 +226,442 0.68% 11,939,200
2009-11-23 2009-11-19 3.137 3,579,213 +673,206 0.64% 11,228,801
2009-11-20 2009-11-18 3.098 2,906,007 +320,283 0.52% 9,002,841
2009-11-19 2009-11-17 3.157 2,585,724 +270,303 0.46% 8,162,701
2009-11-18 2009-11-16 3.196 2,315,421 -146,882 0.41% 7,400,199
2009-11-17 2009-11-13 3.157 2,462,303 +909,849 0.44% 7,773,081
2009-11-16 2009-11-12 3.098 1,552,454 -720,127 0.28% 4,809,519
2009-11-13 2009-11-11 3.059 2,272,581 +391,684 0.41% 6,951,360
2009-11-12 2009-11-10 2.980 1,880,897 +7,140 0.34% 5,605,759
2009-11-11 2009-11-09 2.980 1,873,757 +160,141 0.33% 5,584,479
2009-11-10 2009-11-06 2.922 1,713,616 +138,722 0.31% 5,006,401
2009-11-09 2009-11-05 2.824 1,574,894 -40,801 0.28% 4,446,719
2009-11-06 2009-11-04 2.863 1,615,695 -84,661 0.29% 4,625,281
2009-11-05 2009-11-03 2.745 1,700,356 +17,341 0.30% 4,667,601
2009-11-04 2009-11-02 2.784 1,683,015 +2,040 0.30% 4,685,999
2009-11-03 2009-10-30 2.725 1,680,975 +3,060 0.30% 4,581,439
2009-11-02 2009-10-29 2.706 1,677,915 +3,060 0.30% 4,540,199
2009-10-30 2009-10-28 2.725 1,674,855 +16,320 0.30% 4,564,759
2009-10-29 2009-10-27 2.784 1,658,535 +34,680 0.30% 4,617,839
2009-10-28 2009-10-23 2.843 1,623,855 +57,121 0.29% 4,616,800
2009-10-27 2009-10-22 2.804 1,566,734 -21,421 0.28% 4,392,959
2009-10-23 2009-10-21 2.725 1,588,155 +4,080 0.28% 4,328,461
2009-10-22 2009-10-20 2.725 1,584,075 -204,001 0.28% 4,317,341
2009-10-21 2009-10-19 2.647 1,788,076 +8,160 0.32% 4,733,099
2009-10-20 2009-10-16 2.647 1,779,916 +1,020 0.32% 4,711,499
2009-10-19 2009-10-15 2.686 1,778,896 -406,984 0.32% 4,778,559
2009-10-16 2009-10-14 2.706 2,185,880 +601,805 0.39% 5,914,680
2009-10-15 2009-10-13 2.627 1,584,075 +10,201 0.28% 4,162,041
2009-10-14 2009-10-12 2.627 1,573,874 +3,060 0.28% 4,135,239
2009-10-13 2009-10-09 2.647 1,570,814 -148,922 0.28% 4,157,999
2009-10-12 2009-10-08 2.608 1,719,736 -271,322 0.31% 4,484,761
2009-10-09 2009-10-07 2.608 1,991,058 +577,325 0.35% 5,192,319
2009-10-08 2009-10-06 2.588 1,413,733 +52,021 0.25% 3,659,040
2009-10-07 2009-10-05 2.627 1,361,712 +12,240 0.24% 3,577,799
2009-10-06 2009-10-02 2.647 1,349,472 +5,100 0.24% 3,572,099
2009-10-05 2009-09-30 2.627 1,344,372 +30,600 0.24% 3,532,239
2009-10-02 2009-09-29 2.647 1,313,772 +5,100 0.23% 3,477,600
2009-09-30 2009-09-28 2.647 1,308,672 +5,100 0.23% 3,464,100
2009-09-28 2009-09-24 2.725 1,303,572 -262,142 0.23% 3,552,840
2009-09-25 2009-09-23 2.765 1,565,714 +416,163 0.28% 4,328,699
2009-09-24 2009-09-22 2.784 1,149,551 -1,020 0.20% 3,200,681
2009-09-23 2009-09-21 2.745 1,150,571 +5,100 0.21% 3,158,401
2009-09-21 2009-09-17 2.725 1,145,471 -32,640 0.20% 3,121,941
2009-09-18 2009-09-16 2.745 1,178,111 +2,040 0.21% 3,234,001
2009-09-17 2009-09-15 2.745 1,176,071 +8,160 0.21% 3,228,401
2009-09-16 2009-09-14 2.706 1,167,911 +173,402 0.21% 3,160,201
2009-09-15 2009-09-11 3.098 994,509 -200,942 0.18% 3,081,000
2009-09-14 2009-09-10 3.235 1,195,451 -99,961 0.21% 3,867,600
2009-09-11 2009-09-09 3.078 1,295,412 +45,901 0.23% 3,987,800
2009-09-10 2009-09-08 2.863 1,249,511 -8,161 0.22% 3,576,999
2009-09-09 2009-09-07 2.882 1,257,672 +8,161 0.22% 3,625,021
2009-09-08 2009-09-04 2.804 1,249,511 +48,960 0.22% 3,503,499
2009-09-07 2009-09-03 2.745 1,200,551 -202,982 0.21% 3,295,600
2009-09-04 2009-09-02 2.667 1,403,533 +1,020 0.25% 3,742,720
2009-09-03 2009-09-01 2.686 1,402,513 +510,005 0.25% 3,767,500
2009-09-02 2009-08-31 2.765 892,508 +5,100 0.16% 2,467,499
2009-08-31 2009-08-27 2.922 887,408 -30,600 0.16% 2,592,600
2009-08-25 2009-08-21 2.863 918,008 +285,602 0.16% 2,627,999
2009-08-21 2009-08-19 2.706 632,406 -56,100 0.11% 1,711,201
2009-08-20 2009-08-18 2.686 688,506 +5,100 0.12% 1,849,499
2009-08-19 2009-08-17 2.667 683,406 +3,060 0.12% 1,822,399
2009-08-18 2009-08-14 2.922 680,346 +1,020 0.12% 1,987,659
2009-08-17 2009-08-13 2.980 679,326 +1,020 0.12% 2,024,639
2009-08-14 2009-08-12 3.000 678,306 +383,523 0.12% 2,034,899
2009-08-12 2009-08-10 2.804 294,783 +34,681 0.05% 826,541
2009-08-11 2009-08-07 2.725 260,102 +142,801 0.05% 708,899
2009-08-10 2009-08-06 2.843 117,301 -4,080 0.02% 333,500
2009-08-07 2009-08-05 2.922 121,381 -55,081 0.02% 354,620
2009-08-06 2009-08-04 3.000 176,462 -348,843 0.03% 529,381
2009-08-03 2009-07-30 2.922 525,305 -525,305 0.09% 1,534,701
2009-07-31 2009-07-29 3.020 1,050,610 -494,704 0.19% 3,172,401
2009-07-30 2009-07-28 3.118 1,545,314 +387,603 0.28% 4,817,699
2009-07-29 2009-07-27 2.882 1,157,711 +127,502 0.21% 3,336,901
2009-07-28 2009-07-24 2.863 1,030,209 -57,121 0.18% 2,949,199
2009-07-27 2009-07-23 2.784 1,087,330 +57,121 0.19% 3,027,440
2009-07-24 2009-07-22 2.765 1,030,209 -15,301 0.18% 2,848,199
2009-07-23 2009-07-21 2.922 1,045,510 +265,203 0.19% 3,054,501
2009-07-22 2009-07-20 2.745 780,307 +510,005 0.14% 2,142,000
2009-07-15 2009-07-13 2.451 270,302 -51,001 0.05% 662,499
2009-07-14 2009-07-10 2.529 321,303 -275,402 0.06% 812,700
2009-07-13 2009-07-09 2.647 596,705 +581,405 0.11% 1,579,499
2009-07-03 2009-06-30 2.451 15,300 -923,109 0.00% 37,500
2009-07-02 2009-06-29 2.569 938,409 -96,900 0.17% 2,410,401
2009-06-30 2009-06-26 2.608 1,035,309 -525,305 0.18% 2,699,899
2009-06-29 2009-06-25 2.569 1,560,614 +10,200 0.28% 4,008,599
2009-06-26 2009-06-24 2.549 1,550,414 -168,302 0.28% 3,951,999
2009-06-25 2009-06-23 2.529 1,718,716 +173,402 0.31% 4,347,301
2009-06-24 2009-06-22 2.647 1,545,314 -512,045 0.28% 4,090,500
2009-06-23 2009-06-19 2.647 2,057,359 -652,806 0.37% 5,445,900
2009-06-22 2009-06-18 2.745 2,710,165 +92,821 0.48% 7,439,600
2009-06-19 2009-06-17 2.745 2,617,344 +275,403 0.47% 7,184,800
2009-06-18 2009-06-16 2.588 2,341,941 -989,410 0.42% 6,061,439
2009-06-17 2009-06-15 2.706 3,331,351 -2,040 0.59% 9,014,161
2009-06-16 2009-06-12 2.765 3,333,391 +3,315,031 0.59% 9,215,761
2009-06-15 2009-06-11 2.431 18,360 -102,001 0.00% 44,640
2009-06-12 2009-06-10 2.412 120,361 +102,001 0.02% 290,280
2009-06-03 2009-06-01 2.667 18,360 +10,200 0.00% 48,960
2009-05-27 2009-05-25 2.667 8,160 +3,060 0.00% 21,760
2009-05-26 2009-05-22 2.529 5,100 -510,005 0.00% 12,900
2009-05-25 2009-05-21 2.647 515,105 -2,040 0.09% 1,363,501
2009-05-22 2009-05-20 2.941 517,145 +510,005 0.09% 1,521,001
2009-05-21 2009-05-19 2.529 7,140 -1,836,017 0.00% 18,060
2009-05-20 2009-05-18 2.373 1,843,157 +1,305,612 0.33% 4,372,940
2009-05-19 2009-05-15 2.216 537,545 +530,405 0.10% 1,191,020
2009-05-15 2009-05-13 2.078 7,140 -241,742 0.00% 14,840
2009-05-14 2009-05-12 2.059 248,882 -13,260 0.04% 512,399
2009-05-13 2009-05-11 1.980 262,142 -166,262 0.05% 519,139
2009-05-12 2009-05-08 2.078 428,404 -88,741 0.08% 890,400
2009-05-11 2009-05-07 2.059 517,145 -204,002 0.09% 1,064,701
2009-05-08 2009-05-06 2.157 721,147 +714,007 0.13% 1,555,401
2009-05-07 2009-05-05 2.000 7,140 -255,002 0.00% 14,280
2009-05-06 2009-05-04 2.020 262,142 +255,002 0.05% 529,419
2009-04-30 2009-04-28 1.725 7,140 -408,004 0.00% 12,320
2009-04-29 2009-04-27 1.863 415,144 -102,001 0.07% 773,300
2009-04-28 2009-04-24 2.059 517,145 +255,003 0.09% 1,064,701
2009-04-27 2009-04-23 1.941 262,142 -331,503 0.05% 508,859
2009-04-24 2009-04-22 1.941 593,645 +433,504 0.11% 1,152,359
2009-04-21 2009-04-17 1.725 160,141 +153,001 0.03% 276,319
2008-06-18 2008-06-16 1.980 7,140 -5,100 0.00% 14,140
2008-06-17 2008-06-13 2.059 12,240 0.00% 25,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top