History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 76,000 +0 0.01% 141,360
2025-10-13 2025-10-09 1.930 76,000 +0 0.01% 146,680
2025-10-10 2025-10-08 1.920 76,000 +0 0.01% 145,920
2025-10-09 2025-10-06 1.840 76,000 +0 0.01% 139,840
2025-10-08 2025-10-03 1.830 76,000 +0 0.01% 139,080
2025-10-06 2025-10-02 1.790 76,000 +0 0.01% 136,040
2025-10-03 2025-09-30 1.780 76,000 +0 0.01% 135,280
2025-10-02 2025-09-29 1.790 76,000 +0 0.01% 136,040
2025-09-30 2025-09-26 1.750 76,000 +0 0.01% 133,000
2025-09-29 2025-09-25 1.780 76,000 +0 0.01% 135,280
2025-09-26 2025-09-24 1.810 76,000 +0 0.01% 137,560
2025-09-25 2025-09-23 1.860 76,000 +0 0.01% 141,360
2025-09-24 2025-09-22 1.840 76,000 +0 0.01% 139,840
2025-09-23 2025-09-19 1.880 76,000 +0 0.01% 142,880
2025-09-22 2025-09-18 1.900 76,000 +0 0.01% 144,400
2025-09-19 2025-09-17 1.890 76,000 +0 0.01% 143,640
2025-09-18 2025-09-16 1.840 76,000 +0 0.01% 139,840
2025-09-17 2025-09-15 1.880 76,000 +0 0.01% 142,880
2025-09-16 2025-09-12 1.940 76,000 +0 0.01% 147,440
2025-09-15 2025-09-11 2.010 76,000 +0 0.01% 152,760
2025-09-12 2025-09-10 1.870 76,000 +0 0.01% 142,120
2025-09-11 2025-09-09 1.930 76,000 +0 0.01% 146,680
2025-09-10 2025-09-08 1.900 76,000 +0 0.01% 144,400
2025-09-09 2025-09-05 1.820 76,000 +0 0.01% 138,320
2025-09-08 2025-09-04 1.740 76,000 +0 0.01% 132,240
2025-09-05 2025-09-03 1.770 76,000 +0 0.01% 134,520
2025-09-04 2025-09-02 1.740 76,000 +0 0.01% 132,240
2025-09-03 2025-09-01 1.930 76,000 +0 0.01% 146,680
2025-09-02 2025-08-29 1.800 76,000 +0 0.01% 136,800
2025-09-01 2025-08-28 1.770 76,000 +0 0.01% 134,520
2025-08-29 2025-08-27 1.770 76,000 +0 0.01% 134,520
2025-08-28 2025-08-26 1.720 76,000 +0 0.01% 130,720
2025-08-27 2025-08-25 1.740 76,000 +0 0.01% 132,240
2025-08-26 2025-08-22 1.740 76,000 +0 0.01% 132,240
2025-08-25 2025-08-21 1.810 76,000 +0 0.01% 137,560
2025-08-22 2025-08-20 1.860 76,000 +0 0.01% 141,360
2025-08-21 2025-08-19 1.860 76,000 +0 0.01% 141,360
2025-08-20 2025-08-18 1.860 76,000 +0 0.01% 141,360
2025-08-19 2025-08-15 1.880 76,000 +0 0.01% 142,880
2025-08-18 2025-08-14 1.880 76,000 +0 0.01% 142,880
2025-08-15 2025-08-13 1.930 76,000 +0 0.01% 146,680
2025-08-14 2025-08-12 1.790 76,000 +0 0.01% 136,040
2025-08-13 2025-08-11 1.690 76,000 -64,000 0.01% 128,440
2025-08-05 2025-08-01 1.360 140,000 +20,000 0.01% 190,400
2025-07-25 2025-07-23 1.490 120,000 +80,000 0.01% 178,800
2025-07-14 2025-07-10 1.240 40,000 -200,000 0.00% 49,600
2025-07-04 2025-07-02 1.170 240,000 +200,000 0.02% 280,800
2025-06-16 2025-06-12 1.180 40,000 +1,341 0.00% 47,182
2025-05-08 2025-05-06 1.180 38,659 -193,293 0.00% 45,600
2025-04-09 2025-04-07 0.817 231,952 +96,647 0.02% 189,600
2025-03-31 2025-03-27 1.159 135,305 -96,647 0.01% 156,800
2025-03-25 2025-03-21 1.055 231,952 +96,647 0.02% 244,800
2025-03-17 2025-03-13 1.211 135,305 +48,323 0.01% 163,800
2025-03-14 2025-03-12 1.283 86,982 +48,323 0.01% 111,600
2025-02-27 2025-02-25 1.262 38,659 -38,658 0.00% 48,800
2025-02-26 2025-02-24 1.066 77,317 +38,658 0.01% 82,400
2024-06-14 2024-06-12 0.665 38,659 +1,370 0.00% 25,711
2023-06-26 2023-06-21 0.736 37,289 +1,945 0.00% 27,431
2022-06-27 2022-06-23 0.833 35,344 +1,749 0.00% 29,458
2021-12-22 2021-12-20 0.774 33,595 -83,987 0.00% 26,000
2021-12-10 2021-12-08 0.786 117,582 +83,987 0.01% 92,400
2021-09-09 2021-09-07 0.738 33,595 -167,975 0.00% 24,800
2021-06-28 2021-06-24 0.646 201,570 +4,579 0.02% 130,157
2021-05-06 2021-05-04 0.731 196,991 -164,159 0.02% 144,000
2021-05-05 2021-05-03 0.658 361,150 -416,963 0.04% 237,600
2021-03-30 2021-03-26 0.670 778,113 +164,159 0.09% 521,400
2021-03-26 2021-03-24 0.694 613,954 +164,159 0.07% 426,360
2021-03-19 2021-03-17 0.719 449,795 -164,159 0.05% 323,320
2021-03-10 2021-03-08 0.682 613,954 +114,911 0.07% 418,880
2021-03-09 2021-03-05 0.694 499,043 +49,248 0.06% 346,560
2021-02-25 2021-02-23 0.816 449,795 -164,159 0.05% 367,160
2020-06-23 2020-06-19 0.538 613,954 +16,002 0.07% 330,248
2020-01-08 2020-01-06 0.726 597,952 -255,808 0.07% 433,840
2019-10-30 2019-10-28 0.726 853,760 +159,880 0.10% 619,440
2019-06-28 2019-06-26 0.986 693,880 +42,133 0.08% 683,844
2019-04-15 2019-04-11 1.039 651,747 -60,069 0.08% 677,040
2018-07-03 2018-06-28 0.954 711,816 +36,290 0.09% 679,271
2018-06-21 2018-06-19 0.996 675,526 +142,516 0.09% 673,080
2018-02-09 2018-02-07 1.081 533,010 +142,516 0.07% 575,960
2018-01-30 2018-01-26 1.179 390,494 -142,516 0.05% 460,320
2018-01-25 2018-01-23 1.151 533,010 +142,516 0.07% 613,360
2017-06-20 2017-06-16 1.532 390,494 +14,939 0.05% 598,288
2016-06-30 2016-06-28 1.210 375,555 +13,323 0.05% 454,524
2016-03-11 2016-03-09 1.362 362,232 +6,610 0.05% 493,199
2015-07-28 2015-07-24 2.012 355,622 -39,661 0.05% 715,539
2015-06-22 2015-06-18 2.924 395,283 +12,805 0.05% 1,155,697
2015-06-02 2015-05-29 3.033 382,478 +38,375 0.05% 1,160,119
2015-05-08 2015-05-06 2.580 344,103 -1,279 0.05% 887,701
2015-04-15 2015-04-13 2.846 345,382 -51,167 0.05% 982,801
2015-03-17 2015-03-13 1.892 396,549 +1,279 0.06% 750,199
2015-02-05 2015-02-03 1.861 395,270 +46,051 0.06% 735,420
2015-02-04 2015-02-02 1.861 349,219 +5,116 0.05% 649,739
2014-12-18 2014-12-16 1.892 344,103 -1,279 0.05% 650,981
2014-10-10 2014-10-08 2.111 345,382 +1,279 0.05% 729,001
2014-09-18 2014-09-16 1.861 344,103 -1,279 0.05% 640,221
2014-09-10 2014-09-05 1.970 345,382 -63,959 0.05% 680,401
2014-09-05 2014-09-03 1.954 409,341 -191,879 0.06% 799,999
2014-08-28 2014-08-26 1.845 601,220 +127,919 0.09% 1,109,200
2014-08-26 2014-08-22 1.829 473,301 -6,396 0.07% 865,800
2014-08-25 2014-08-21 1.876 479,697 +125,361 0.07% 900,000
2014-08-20 2014-08-18 2.142 354,336 -5,117 0.05% 758,980
2014-08-18 2014-08-14 2.126 359,453 +1,279 0.05% 764,320
2014-08-15 2014-08-13 2.033 358,174 -115,127 0.05% 728,001
2014-08-13 2014-08-11 1.954 473,301 +95,939 0.07% 925,000
2014-08-06 2014-08-04 2.033 377,362 -63,959 0.05% 767,001
2014-07-17 2014-07-15 1.907 441,321 -6,396 0.06% 841,800
2014-06-20 2014-06-18 1.997 447,717 +23,659 0.06% 894,256
2014-06-19 2014-06-17 1.997 424,058 +6,058 0.06% 847,001
2014-05-29 2014-05-27 1.700 418,000 -1,211 0.06% 710,701
2014-05-08 2014-05-05 1.667 419,211 -1,212 0.06% 698,920
2014-04-24 2014-04-22 1.750 420,423 +2,423 0.06% 735,640
2014-04-07 2014-04-03 1.799 418,000 -6,058 0.06% 752,101
2014-03-28 2014-03-26 1.601 424,058 -121,159 0.06% 679,001
2014-01-06 2014-01-02 1.618 545,217 +121,159 0.08% 882,000
2013-12-23 2013-12-19 1.634 424,058 -18,174 0.06% 693,001
2013-12-20 2013-12-18 1.717 442,232 -18,173 0.07% 759,201
2013-12-10 2013-12-06 1.750 460,405 +18,173 0.07% 805,599
2013-12-03 2013-11-29 1.766 442,232 -139,333 0.07% 781,101
2013-11-06 2013-11-04 1.568 581,565 -151,449 0.09% 912,000
2013-09-25 2013-09-23 1.618 733,014 -24,232 0.11% 1,185,800
2013-09-24 2013-09-19 1.618 757,246 -12,116 0.11% 1,225,000
2013-09-23 2013-09-18 1.684 769,362 -24,232 0.12% 1,295,400
2013-09-13 2013-09-11 1.601 793,594 -12,116 0.12% 1,270,701
2013-09-12 2013-09-10 1.585 805,710 -66,637 0.12% 1,276,801
2013-09-11 2013-09-09 1.585 872,347 -30,290 0.13% 1,382,400
2013-09-04 2013-09-02 1.535 902,637 -12,116 0.14% 1,385,700
2013-09-03 2013-08-30 1.552 914,753 -24,232 0.14% 1,419,400
2013-08-22 2013-08-20 1.519 938,985 -2,423 0.14% 1,426,000
2013-08-19 2013-08-15 1.585 941,408 -9,693 0.14% 1,491,840
2013-08-09 2013-08-07 1.502 951,101 +12,116 0.14% 1,428,700
2013-07-15 2013-07-11 1.519 938,985 -12,116 0.14% 1,426,000
2013-07-05 2013-07-03 1.486 951,101 +30,290 0.14% 1,413,000
2013-06-24 2013-06-20 1.568 920,811 +66,638 0.14% 1,444,000
2013-06-21 2013-06-19 1.743 854,173 +139,333 0.13% 1,489,033
2013-06-20 2013-06-18 1.761 714,840 +31,173 0.11% 1,258,480
2013-06-05 2013-06-03 1.778 683,667 -5,794 0.11% 1,215,399
2013-06-04 2013-05-31 1.812 689,461 +11,587 0.11% 1,249,500
2013-05-24 2013-05-22 1.968 677,874 +11,588 0.11% 1,333,801
2013-05-22 2013-05-20 2.019 666,286 -57,938 0.10% 1,345,500
2013-05-21 2013-05-16 1.933 724,224 +5,794 0.11% 1,400,000
2013-05-16 2013-05-14 1.864 718,430 +11,587 0.11% 1,339,200
2013-05-08 2013-05-06 1.864 706,843 -11,587 0.11% 1,317,601
2013-04-30 2013-04-26 1.812 718,430 -57,938 0.11% 1,302,000
2013-04-26 2013-04-24 1.795 776,368 -11,588 0.12% 1,393,600
2013-04-17 2013-04-15 1.761 787,956 +57,938 0.12% 1,387,201
2013-04-09 2013-04-05 1.795 730,018 +17,382 0.11% 1,310,401
2013-03-28 2013-03-26 1.916 712,636 +57,938 0.11% 1,365,299
2013-03-22 2013-03-20 1.933 654,698 -11,588 0.10% 1,265,599
2013-03-06 2013-03-04 2.088 666,286 +34,763 0.10% 1,391,500
2013-02-28 2013-02-26 2.123 631,523 +23,175 0.10% 1,340,700
2013-02-27 2013-02-25 2.209 608,348 +57,938 0.10% 1,344,000
2013-02-26 2013-02-22 2.192 550,410 +23,175 0.09% 1,206,500
2013-02-14 2013-02-07 2.175 527,235 +23,175 0.08% 1,146,600
2013-02-08 2013-02-06 2.244 504,060 +17,382 0.08% 1,131,000
2013-02-07 2013-02-05 2.227 486,678 +34,762 0.08% 1,083,599
2013-02-01 2013-01-30 2.347 451,916 -37,080 0.07% 1,060,801
2013-01-29 2013-01-25 2.296 488,996 +15,064 0.08% 1,122,520
2013-01-28 2013-01-24 2.468 473,932 +11,587 0.07% 1,169,740
2013-01-25 2013-01-23 2.468 462,345 -11,587 0.07% 1,141,141
2013-01-24 2013-01-22 2.537 473,932 -11,588 0.07% 1,202,460
2013-01-23 2013-01-21 2.572 485,520 -35,921 0.08% 1,248,621
2013-01-22 2013-01-18 2.399 521,441 -243,339 0.08% 1,251,000
2013-01-21 2013-01-17 2.296 764,780 +17,381 0.12% 1,755,599
2013-01-17 2013-01-15 2.296 747,399 +301,277 0.12% 1,715,700
2013-01-16 2013-01-14 2.365 446,122 -19,699 0.07% 1,054,900
2013-01-15 2013-01-11 2.365 465,821 +19,699 0.07% 1,101,480
2013-01-11 2013-01-09 2.416 446,122 -202,783 0.07% 1,078,000
2013-01-10 2013-01-08 2.313 648,905 +191,195 0.10% 1,500,801
2013-01-07 2013-01-03 2.330 457,710 -17,381 0.07% 1,066,501
2012-12-28 2012-12-24 2.140 475,091 +23,175 0.07% 1,016,800
2012-12-27 2012-12-20 2.244 451,916 +23,175 0.07% 1,014,001
2012-12-20 2012-12-18 2.192 428,741 -11,587 0.07% 939,801
2012-12-03 2012-11-29 1.985 440,328 -28,969 0.07% 874,000
2012-11-23 2012-11-21 2.019 469,297 +17,381 0.07% 947,700
2012-11-07 2012-11-05 2.088 451,916 +11,588 0.07% 943,801
2012-11-06 2012-11-02 2.088 440,328 -37,080 0.07% 919,600
2012-11-05 2012-11-01 2.054 477,408 +28,969 0.07% 980,559
2012-10-31 2012-10-29 1.985 448,439 +2,317 0.07% 890,099
2012-10-18 2012-10-16 2.037 446,122 +23,175 0.07% 908,600
2012-10-17 2012-10-15 2.071 422,947 -11,587 0.07% 876,001
2012-10-11 2012-10-09 1.881 434,534 -11,588 0.07% 817,499
2012-09-04 2012-08-31 1.622 446,122 +23,175 0.07% 723,800
2012-08-23 2012-08-21 1.899 422,947 -11,587 0.07% 803,000
2012-08-10 2012-08-08 1.847 434,534 -115,876 0.07% 802,499
2012-08-09 2012-08-07 1.847 550,410 -11,588 0.09% 1,016,500
2012-08-06 2012-08-02 1.726 561,998 -11,587 0.09% 970,000
2012-07-30 2012-07-26 1.657 573,585 +11,587 0.09% 950,399
2012-07-16 2012-07-12 1.812 561,998 +11,588 0.09% 1,018,500
2012-07-10 2012-07-06 1.933 550,410 -5,794 0.09% 1,064,000
2012-07-03 2012-06-28 1.743 556,204 +11,588 0.09% 969,600
2012-06-27 2012-06-25 1.812 544,616 +23,175 0.09% 986,999
2012-06-21 2012-06-19 2.346 521,441 +30,481 0.08% 1,223,520
2012-06-19 2012-06-15 2.181 490,960 +49,096 0.08% 1,070,999
2012-06-14 2012-06-12 2.493 441,864 -49,096 0.07% 1,101,599
2012-04-26 2012-04-24 2.676 490,960 +10,910 0.08% 1,313,999
2012-04-25 2012-04-23 2.640 480,050 +5,455 0.08% 1,267,199
2012-04-02 2012-03-29 2.658 474,595 +8,728 0.08% 1,261,500
2012-03-27 2012-03-23 2.676 465,867 +7,637 0.08% 1,246,840
2012-03-21 2012-03-19 2.713 458,230 +10,910 0.08% 1,243,201
2012-03-16 2012-03-14 2.896 447,320 +10,911 0.07% 1,295,601
2012-03-09 2012-03-07 2.805 436,409 +10,910 0.07% 1,223,999
2012-03-08 2012-03-06 2.860 425,499 +10,910 0.07% 1,216,800
2012-02-13 2012-02-09 3.098 414,589 -16,365 0.07% 1,284,400
2012-02-10 2012-02-08 3.043 430,954 -16,366 0.07% 1,311,399
2012-02-06 2012-02-02 2.970 447,320 +16,366 0.07% 1,328,401
2012-01-31 2012-01-27 2.933 430,954 +16,365 0.07% 1,263,999
2012-01-27 2012-01-20 2.695 414,589 -5,455 0.07% 1,117,200
2011-11-17 2011-11-15 2.493 420,044 +5,455 0.07% 1,047,200
2011-11-02 2011-10-31 2.786 414,589 -5,455 0.07% 1,155,200
2011-10-13 2011-10-11 2.255 420,044 -16,365 0.07% 947,100
2011-09-27 2011-09-23 2.383 436,409 -16,366 0.07% 1,039,999
2011-09-26 2011-09-22 2.493 452,775 -16,365 0.08% 1,128,801
2011-09-22 2011-09-20 2.823 469,140 +16,365 0.08% 1,324,400
2011-09-12 2011-09-08 3.135 452,775 +16,366 0.08% 1,419,301
2011-09-09 2011-09-07 3.135 436,409 -10,911 0.07% 1,367,999
2011-09-02 2011-08-31 3.061 447,320 -14,183 0.07% 1,369,401
2011-09-01 2011-08-30 2.933 461,503 +14,183 0.08% 1,353,600
2011-08-16 2011-08-12 3.171 447,320 +10,911 0.07% 1,418,601
2011-08-12 2011-08-10 3.391 436,409 -16,366 0.07% 1,479,999
2011-08-01 2011-07-28 4.180 452,775 +15,275 0.08% 1,892,401
2011-07-27 2011-07-25 4.216 437,500 +27,275 0.07% 1,844,599
2011-07-14 2011-07-12 4.216 410,225 +21,821 0.07% 1,729,601
2011-07-07 2011-07-05 4.473 388,404 +10,910 0.06% 1,737,279
2011-07-04 2011-06-29 4.381 377,494 -10,910 0.06% 1,653,880
2011-06-28 2011-06-24 4.216 388,404 -10,911 0.06% 1,637,599
2011-06-21 2011-06-17 3.758 399,315 +21,821 0.07% 1,500,602
2011-06-13 2011-06-09 4.033 377,494 -5,455 0.06% 1,522,400
2011-06-03 2011-06-01 4.528 382,949 -54,551 0.06% 1,733,939
2011-06-01 2011-05-30 4.638 437,500 -54,552 0.07% 2,029,058
2011-05-23 2011-05-19 4.693 492,052 +5,456 0.08% 2,309,122
2011-05-19 2011-05-17 4.784 486,596 +5,455 0.08% 2,328,118
2011-05-18 2011-05-16 4.784 481,141 -2,182 0.08% 2,302,019
2011-05-17 2011-05-13 5.023 483,323 -5,455 0.08% 2,427,638
2011-05-04 2011-04-29 5.096 488,778 +54,551 0.08% 2,490,878
2011-05-03 2011-04-28 5.151 434,227 +53,460 0.07% 2,236,759
2011-04-28 2011-04-26 5.648 380,767 +10,359 0.06% 2,150,465
2011-04-27 2011-04-21 5.496 370,408 -47,488 0.06% 2,035,800
2011-04-26 2011-04-20 5.667 417,896 -26,382 0.07% 2,368,079
2011-04-20 2011-04-18 5.686 444,278 +7,387 0.08% 2,525,997
2011-04-18 2011-04-14 5.420 436,891 +6,331 0.08% 2,368,078
2011-04-15 2011-04-13 5.401 430,560 +3,166 0.07% 2,325,602
2011-04-13 2011-04-11 5.458 427,394 -5,276 0.07% 2,332,801
2011-04-12 2011-04-08 5.591 432,670 -128,746 0.07% 2,418,999
2011-04-11 2011-04-07 5.344 561,416 -46,433 0.10% 3,000,480
2011-04-07 2011-04-04 5.193 607,849 -52,765 0.10% 3,156,481
2011-04-06 2011-04-01 5.022 660,614 +7,388 0.11% 3,317,802
2011-04-01 2011-03-30 4.946 653,226 -52,765 0.11% 3,231,178
2011-03-17 2011-03-15 4.795 705,991 -5,277 0.12% 3,385,139
2011-02-15 2011-02-11 4.624 711,268 -5,276 0.12% 3,289,122
2011-02-14 2011-02-10 4.795 716,544 +5,276 0.12% 3,435,740
2011-01-27 2011-01-25 4.795 711,268 +93,921 0.12% 3,410,442
2011-01-25 2011-01-21 5.269 617,347 +5,277 0.11% 3,252,602
2011-01-04 2010-12-31 5.496 612,070 -31,659 0.11% 3,364,000
2010-12-23 2010-12-21 5.231 643,729 +31,659 0.11% 3,367,201
2010-12-20 2010-12-16 5.439 612,070 +10,553 0.11% 3,329,200
2010-12-17 2010-12-15 5.610 601,517 +5,276 0.10% 3,374,399
2010-12-15 2010-12-13 5.591 596,241 +5,277 0.10% 3,333,502
2010-12-07 2010-12-03 6.084 590,964 -15,830 0.10% 3,595,199
2010-12-03 2010-12-01 6.084 606,794 +15,830 0.10% 3,691,502
2010-12-01 2010-11-29 5.629 590,964 -105,530 0.10% 3,326,399
2010-11-17 2010-11-15 5.591 696,494 +91,811 0.12% 3,894,003
2010-11-16 2010-11-12 5.705 604,683 +176,234 0.10% 3,449,460
2010-11-11 2010-11-09 5.932 428,449 -575,135 0.07% 2,541,560
2010-11-09 2010-11-05 5.477 1,003,584 +580,411 0.17% 5,496,781
2010-11-05 2010-11-03 5.553 423,173 -26,382 0.07% 2,349,862
2010-11-04 2010-11-02 5.307 449,555 -26,382 0.08% 2,385,600
2010-11-03 2010-11-01 5.174 475,937 -200,506 0.08% 2,462,459
2010-11-02 2010-10-29 5.003 676,443 +200,506 0.12% 3,384,480
2010-11-01 2010-10-28 4.928 475,937 +42,211 0.08% 2,345,199
2010-10-27 2010-10-25 5.231 433,726 +8,443 0.07% 2,268,723
2010-10-26 2010-10-22 5.269 425,283 -105,529 0.07% 2,240,679
2010-10-22 2010-10-20 4.852 530,812 +2,110 0.09% 2,575,358
2010-10-19 2010-10-15 4.662 528,702 -26,382 0.09% 2,464,920
2010-10-15 2010-10-13 4.624 555,084 +26,382 0.10% 2,566,879
2010-10-14 2010-10-12 4.567 528,702 -10,553 0.09% 2,414,820
2010-10-07 2010-10-05 4.852 539,255 -105,529 0.09% 2,616,321
2010-09-29 2010-09-27 4.700 644,784 +105,529 0.11% 3,030,559
2010-09-22 2010-09-20 4.700 539,255 +10,553 0.09% 2,534,561
2010-09-21 2010-09-17 4.700 528,702 -5,276 0.09% 2,484,960
2010-09-17 2010-09-15 4.492 533,978 -105,530 0.09% 2,398,438
2010-09-16 2010-09-14 4.359 639,508 -17,940 0.11% 2,787,601
2010-09-13 2010-09-09 4.169 657,448 +10,553 0.11% 2,741,201
2010-09-07 2010-09-03 4.056 646,895 -37,990 0.11% 2,623,641
2010-09-02 2010-08-31 3.734 684,885 -1,056 0.12% 2,557,059
2010-08-23 2010-08-19 3.809 685,941 -21,105 0.12% 2,613,002
2010-08-20 2010-08-18 3.809 707,046 -13,719 0.12% 2,693,398
2010-08-19 2010-08-17 3.734 720,765 -12,664 0.12% 2,691,019
2010-08-11 2010-08-09 3.696 733,429 +52,765 0.13% 2,710,501
2010-08-10 2010-08-06 3.715 680,664 +4,221 0.12% 2,528,400
2010-08-09 2010-08-05 3.753 676,443 -15,829 0.12% 2,538,360
2010-08-05 2010-08-03 3.753 692,272 -13,719 0.12% 2,597,759
2010-07-30 2010-07-28 3.620 705,991 -10,553 0.12% 2,555,579
2010-07-26 2010-07-22 3.639 716,544 -52,765 0.12% 2,607,360
2010-07-23 2010-07-21 3.601 769,309 -10,553 0.13% 2,770,201
2010-07-14 2010-07-12 3.715 779,862 +26,383 0.13% 2,896,881
2010-06-29 2010-06-25 3.696 753,479 +12,663 0.13% 2,784,599
2010-06-09 2010-06-07 3.506 740,816 -5,276 0.13% 2,597,401
2010-05-20 2010-05-18 3.544 746,092 +5,276 0.13% 2,644,179
2010-05-17 2010-05-13 3.866 740,816 +5,277 0.13% 2,864,161
2010-05-13 2010-05-11 4.039 735,539 +24,592 0.13% 2,970,973
2010-04-29 2010-04-27 4.255 710,947 -76,500 0.13% 3,024,982
2010-04-28 2010-04-26 4.431 787,447 -13,260 0.14% 3,489,439
2010-04-23 2010-04-21 4.569 800,707 -34,681 0.14% 3,658,098
2010-04-21 2010-04-19 4.216 835,388 -76,500 0.15% 3,521,701
2010-04-20 2010-04-16 4.137 911,888 -40,801 0.16% 3,772,679
2010-04-19 2010-04-15 4.157 952,689 -51,000 0.17% 3,960,161
2010-04-14 2010-04-12 3.961 1,003,689 +25,500 0.18% 3,975,359
2010-04-13 2010-04-09 4.098 978,189 +47,940 0.17% 4,008,620
2010-04-12 2010-04-08 4.176 930,249 -76,500 0.17% 3,885,122
2010-04-09 2010-04-07 4.098 1,006,749 -142,802 0.18% 4,125,659
2010-04-07 2010-03-31 3.823 1,149,551 +25,501 0.20% 4,395,302
2010-03-30 2010-03-26 3.863 1,124,050 -25,501 0.20% 4,341,879
2010-03-29 2010-03-25 3.784 1,149,551 +25,501 0.20% 4,350,222
2010-03-24 2010-03-22 3.902 1,124,050 -156,062 0.20% 4,385,959
2010-03-22 2010-03-18 3.706 1,280,112 -9,180 0.23% 4,743,901
2010-03-19 2010-03-17 3.686 1,289,292 +9,180 0.23% 4,752,641
2010-03-17 2010-03-15 3.667 1,280,112 +25,500 0.23% 4,693,701
2010-03-12 2010-03-10 3.706 1,254,612 +25,501 0.22% 4,649,402
2010-03-11 2010-03-09 3.686 1,229,111 +3,060 0.22% 4,530,799
2010-03-10 2010-03-08 3.784 1,226,051 -66,301 0.22% 4,639,719
2010-03-08 2010-03-04 3.686 1,292,352 +15,300 0.23% 4,763,921
2010-03-05 2010-03-03 3.725 1,277,052 -51,000 0.23% 4,757,601
2010-03-03 2010-03-01 3.529 1,328,052 -127,501 0.24% 4,687,199
2010-03-02 2010-02-26 3.451 1,455,553 +25,500 0.26% 5,023,039
2010-03-01 2010-02-25 3.490 1,430,053 -25,500 0.25% 4,991,120
2010-02-23 2010-02-19 3.412 1,455,553 +15,300 0.26% 4,965,959
2010-02-09 2010-02-05 3.451 1,440,253 +25,500 0.26% 4,970,239
2010-02-05 2010-02-03 3.686 1,414,753 +10,200 0.25% 5,215,120
2010-02-04 2010-02-02 3.608 1,404,553 -144,841 0.25% 5,067,360
2010-01-29 2010-01-27 3.490 1,549,394 +15,300 0.28% 5,407,639
2010-01-21 2010-01-19 4.118 1,534,094 -59,161 0.27% 6,316,800
2010-01-19 2010-01-15 4.176 1,593,255 -30,600 0.28% 6,654,122
2010-01-18 2010-01-14 4.294 1,623,855 +30,600 0.29% 6,972,960
2010-01-12 2010-01-08 4.137 1,593,255 -8,160 0.28% 6,591,642
2010-01-08 2010-01-06 3.902 1,601,415 +8,160 0.29% 6,248,601
2010-01-06 2010-01-04 3.882 1,593,255 -25,500 0.28% 6,185,522
2009-12-22 2009-12-18 3.490 1,618,755 -30,600 0.29% 5,649,721
2009-12-18 2009-12-16 3.745 1,649,355 +29,580 0.29% 6,176,940
2009-12-15 2009-12-11 3.706 1,619,775 -137,701 0.29% 6,002,641
2009-12-14 2009-12-10 3.765 1,757,476 -30,600 0.31% 6,616,320
2009-12-11 2009-12-09 3.745 1,788,076 -228,482 0.32% 6,696,459
2009-12-10 2009-12-08 3.725 2,016,558 +202,981 0.36% 7,512,598
2009-12-04 2009-12-02 3.451 1,813,577 +10,200 0.32% 6,258,561
2009-12-02 2009-11-30 3.333 1,803,377 +10,201 0.32% 6,011,202
2009-12-01 2009-11-27 3.157 1,793,176 -27,541 0.32% 5,660,759
2009-11-30 2009-11-26 3.392 1,820,717 +30,601 0.32% 6,176,101
2009-11-27 2009-11-25 3.431 1,790,116 -45,901 0.32% 6,142,499
2009-11-23 2009-11-19 3.137 1,836,017 +15,300 0.33% 5,760,001
2009-11-20 2009-11-18 3.098 1,820,717 -5,100 0.32% 5,640,601
2009-11-18 2009-11-16 3.196 1,825,817 +12,240 0.33% 5,835,401
2009-11-16 2009-11-12 3.098 1,813,577 -51,000 0.32% 5,618,481
2009-11-13 2009-11-11 3.059 1,864,577 +5,100 0.33% 5,703,360
2009-11-12 2009-11-10 2.980 1,859,477 +35,700 0.33% 5,541,920
2009-11-10 2009-11-06 2.922 1,823,777 -5,100 0.33% 5,328,241
2009-11-06 2009-11-04 2.863 1,828,877 -15,300 0.33% 5,235,561
2009-11-02 2009-10-29 2.706 1,844,177 -20,400 0.33% 4,990,080
2009-10-30 2009-10-28 2.725 1,864,577 -54,061 0.33% 5,081,840
2009-10-28 2009-10-23 2.843 1,918,638 +76,501 0.34% 5,454,901
2009-10-27 2009-10-22 2.804 1,842,137 -20,400 0.33% 5,165,160
2009-10-23 2009-10-21 2.725 1,862,537 +20,400 0.33% 5,076,280
2009-10-22 2009-10-20 2.725 1,842,137 +31,620 0.33% 5,020,680
2009-10-21 2009-10-19 2.647 1,810,517 +10,200 0.32% 4,792,501
2009-10-16 2009-10-14 2.706 1,800,317 +35,701 0.32% 4,871,401
2009-10-15 2009-10-13 2.627 1,764,616 -10,200 0.31% 4,636,400
2009-10-12 2009-10-08 2.608 1,774,816 -10,200 0.32% 4,628,399
2009-10-09 2009-10-07 2.608 1,785,016 +20,400 0.32% 4,654,999
2009-10-08 2009-10-06 2.588 1,764,616 -5,100 0.31% 4,567,200
2009-09-28 2009-09-24 2.725 1,769,716 -29,580 0.32% 4,823,299
2009-09-25 2009-09-23 2.765 1,799,296 -4,081 0.32% 4,974,479
2009-09-24 2009-09-22 2.784 1,803,377 +153,002 0.32% 5,021,121
2009-09-22 2009-09-18 2.804 1,650,375 -36,720 0.29% 4,627,480
2009-09-18 2009-09-16 2.745 1,687,095 +4,080 0.30% 4,631,199
2009-09-16 2009-09-14 2.706 1,683,015 +586,505 0.30% 4,553,999
2009-09-14 2009-09-10 3.235 1,096,510 -53,041 0.20% 3,547,500
2009-09-11 2009-09-09 3.078 1,149,551 -255,002 0.20% 3,538,781
2009-09-04 2009-09-02 2.667 1,404,553 -13,260 0.25% 3,745,440
2009-09-03 2009-09-01 2.686 1,417,813 +229,502 0.25% 3,808,600
2009-08-28 2009-08-26 2.941 1,188,311 -35,700 0.21% 3,495,000
2009-08-27 2009-08-25 2.961 1,224,011 -21,420 0.22% 3,623,999
2009-08-25 2009-08-21 2.863 1,245,431 +3,060 0.22% 3,565,319
2009-08-21 2009-08-19 2.706 1,242,371 +15,300 0.22% 3,361,679
2009-08-20 2009-08-18 2.686 1,227,071 -17,340 0.22% 3,296,219
2009-08-19 2009-08-17 2.667 1,244,411 +5,100 0.22% 3,318,399
2009-08-18 2009-08-14 2.922 1,239,311 -10,200 0.22% 3,620,699
2009-08-17 2009-08-13 2.980 1,249,511 +10,200 0.22% 3,723,999
2009-08-14 2009-08-12 3.000 1,239,311 -85,681 0.22% 3,717,899
2009-08-13 2009-08-11 2.784 1,324,992 +25,500 0.24% 3,689,160
2009-08-12 2009-08-10 2.804 1,299,492 +25,500 0.23% 3,643,640
2009-08-10 2009-08-06 2.843 1,273,992 -25,500 0.23% 3,622,101
2009-08-07 2009-08-05 2.922 1,299,492 +106,081 0.23% 3,796,520
2009-08-05 2009-08-03 3.039 1,193,411 +30,600 0.21% 3,627,000
2009-08-04 2009-07-31 3.020 1,162,811 +10,200 0.21% 3,511,201
2009-08-03 2009-07-30 2.922 1,152,611 +76,501 0.21% 3,367,401
2009-07-31 2009-07-29 3.020 1,076,110 +98,941 0.19% 3,249,400
2009-07-30 2009-07-28 3.118 977,169 +184,622 0.17% 3,046,440
2009-07-29 2009-07-27 2.882 792,547 +341,703 0.14% 2,284,379
2009-07-27 2009-07-23 2.784 450,844 +219,302 0.08% 1,255,280
2009-07-23 2009-07-21 2.922 231,542 -10,200 0.04% 676,460
2009-07-22 2009-07-20 2.745 241,742 -122,401 0.04% 663,599
2009-07-20 2009-07-16 2.529 364,143 +102,001 0.06% 921,059
2009-07-17 2009-07-15 2.549 262,142 +4,080 0.05% 668,199
2009-07-15 2009-07-13 2.451 258,062 +10,200 0.05% 632,499
2009-07-14 2009-07-10 2.529 247,862 +204,002 0.04% 626,939
2009-07-09 2009-07-07 2.451 43,860 -30,601 0.01% 107,499
2009-06-23 2009-06-19 2.647 74,461 +20,401 0.01% 197,101
2009-06-22 2009-06-18 2.745 54,060 -10,201 0.01% 148,399
2009-06-18 2009-06-16 2.588 64,261 -15,300 0.01% 166,321
2009-06-17 2009-06-15 2.706 79,561 -15,300 0.01% 215,281
2009-06-16 2009-06-12 2.765 94,861 -35,700 0.02% 262,260
2009-06-11 2009-06-09 2.392 130,561 +5,100 0.02% 312,320
2009-06-10 2009-06-08 2.569 125,461 +15,300 0.02% 322,260
2009-06-08 2009-06-04 2.549 110,161 -10,200 0.02% 280,800
2009-06-05 2009-06-03 2.686 120,361 +5,100 0.02% 323,320
2009-06-04 2009-06-02 2.667 115,261 +10,200 0.02% 307,360
2009-06-03 2009-06-01 2.667 105,061 -239,702 0.02% 280,160
2009-06-02 2009-05-29 2.686 344,763 +15,300 0.06% 926,120
2009-06-01 2009-05-27 2.667 329,463 -40,800 0.06% 878,560
2009-05-27 2009-05-25 2.667 370,263 +25,500 0.07% 987,359
2009-05-26 2009-05-22 2.529 344,763 +25,500 0.06% 872,040
2009-05-21 2009-05-19 2.529 319,263 -285,603 0.06% 807,540
2009-05-20 2009-05-18 2.373 604,866 -20,400 0.11% 1,435,061
2009-05-19 2009-05-15 2.216 625,266 -219,302 0.11% 1,385,381
2009-05-18 2009-05-14 2.098 844,568 +10,200 0.15% 1,771,921
2009-05-15 2009-05-13 2.078 834,368 +15,300 0.15% 1,734,161
2009-05-12 2009-05-08 2.078 819,068 +56,101 0.15% 1,702,361
2009-05-11 2009-05-07 2.059 762,967 +188,702 0.14% 1,570,800
2009-05-08 2009-05-06 2.157 574,265 -20,400 0.10% 1,238,599
2009-05-06 2009-05-04 2.020 594,665 -56,101 0.11% 1,200,979
2009-05-05 2009-04-30 1.882 650,766 +51,001 0.12% 1,224,960
2009-05-04 2009-04-29 1.843 599,765 -10,201 0.11% 1,105,439
2009-04-30 2009-04-28 1.725 609,966 -66,300 0.11% 1,052,481
2009-04-28 2009-04-24 2.059 676,266 -45,901 0.12% 1,392,300
2009-04-27 2009-04-23 1.941 722,167 +30,601 0.13% 1,401,841
2009-04-24 2009-04-22 1.941 691,566 -30,601 0.12% 1,342,439
2009-04-21 2009-04-17 1.725 722,167 +51,001 0.13% 1,246,081
2009-04-16 2009-04-14 1.824 671,166 -51,001 0.12% 1,223,880
2009-04-15 2009-04-09 1.569 722,167 +25,501 0.13% 1,132,801
2009-04-14 2009-04-08 1.569 696,666 -5,100 0.12% 1,092,799
2009-04-08 2009-04-06 1.549 701,766 +93,840 0.13% 1,087,039
2009-04-03 2009-04-01 1.235 607,926 -51,000 0.11% 750,961
2009-04-01 2009-03-30 1.216 658,926 +51,000 0.12% 801,040
2009-03-31 2009-03-27 1.274 607,926 -32,640 0.11% 774,801
2009-03-26 2009-03-24 1.216 640,566 -20,400 0.11% 778,720
2009-03-23 2009-03-19 1.216 660,966 +71,401 0.12% 803,520
2009-03-20 2009-03-18 1.235 589,565 -68,341 0.11% 728,279
2009-03-16 2009-03-12 1.137 657,906 +17,340 0.12% 748,200
2009-03-05 2009-03-03 1.118 640,566 -15,300 0.11% 715,920
2009-03-03 2009-02-27 1.118 655,866 -35,700 0.12% 733,020
2009-02-24 2009-02-20 1.176 691,566 -5,100 0.12% 813,600
2009-02-12 2009-02-10 1.255 696,666 +10,200 0.12% 874,240
2009-02-10 2009-02-06 1.294 686,466 -51,001 0.12% 888,360
2009-02-09 2009-02-05 1.255 737,467 -28,560 0.13% 925,440
2009-02-05 2009-02-03 1.235 766,027 -32,640 0.14% 946,260
2009-01-16 2009-01-14 1.216 798,667 +51,000 0.14% 970,920
2009-01-13 2009-01-09 1.274 747,667 -102,001 0.13% 952,900
2009-01-12 2009-01-08 1.235 849,668 +102,001 0.15% 1,049,580
2009-01-09 2009-01-07 1.274 747,667 +20,400 0.13% 952,900
2009-01-08 2009-01-06 1.333 727,267 -76,500 0.13% 969,680
2009-01-07 2009-01-05 1.274 803,767 -45,901 0.14% 1,024,400
2009-01-02 2008-12-29 1.137 849,668 +102,001 0.15% 966,280
2008-12-23 2008-12-19 1.196 747,667 +40,801 0.13% 894,260
2008-12-22 2008-12-18 1.176 706,866 +25,500 0.13% 831,599
2008-12-17 2008-12-15 1.039 681,366 +25,500 0.12% 708,080
2008-12-16 2008-12-12 1.039 655,866 +15,300 0.12% 681,580
2008-11-25 2008-11-21 0.892 640,566 -25,500 0.11% 571,480
2008-11-20 2008-11-18 0.951 666,066 +15,300 0.12% 633,410
2008-11-19 2008-11-17 0.980 650,766 -25,500 0.12% 638,000
2008-11-17 2008-11-13 0.912 676,266 +25,500 0.12% 616,590
2008-11-13 2008-11-11 0.922 650,766 +25,500 0.12% 599,720
2008-10-16 2008-10-14 1.118 625,266 -25,500 0.11% 698,820
2008-10-15 2008-10-13 1.098 650,766 +25,500 0.12% 714,560
2008-10-09 2008-10-06 1.235 625,266 -25,500 0.11% 772,380
2008-09-30 2008-09-26 1.176 650,766 -20,400 0.12% 765,600
2008-09-26 2008-09-24 1.176 671,166 -15,300 0.12% 789,600
2008-09-24 2008-09-22 1.235 686,466 -94,861 0.12% 847,980
2008-09-22 2008-09-18 1.176 781,327 +33,660 0.14% 919,200
2008-09-11 2008-09-09 1.294 747,667 -15,300 0.13% 967,560
2008-09-10 2008-09-08 1.274 762,967 -51,000 0.14% 972,400
2008-07-31 2008-07-29 1.569 813,967 -5,101 0.15% 1,276,799
2008-07-30 2008-07-28 1.588 819,068 -51,000 0.15% 1,300,861
2008-07-23 2008-07-21 1.569 870,068 -51,000 0.16% 1,364,800
2008-07-21 2008-07-17 1.490 921,068 -51,001 0.16% 1,372,559
2008-07-18 2008-07-16 1.451 972,069 +51,001 0.17% 1,410,440
2008-07-16 2008-07-14 1.549 921,068 -10,201 0.16% 1,426,739
2008-07-15 2008-07-11 1.569 931,269 +10,201 0.17% 1,460,801
2008-07-10 2008-07-08 1.471 921,068 +40,800 0.16% 1,354,499
2008-07-08 2008-07-04 1.549 880,268 +51,000 0.16% 1,363,540
2008-07-07 2008-07-03 1.588 829,268 +1,020 0.15% 1,317,061
2008-07-03 2008-06-30 1.725 828,248 +10,200 0.15% 1,429,121
2008-07-02 2008-06-27 1.725 818,048 +2,041 0.15% 1,411,521
2008-06-27 2008-06-25 1.765 816,007 +10,200 0.15% 1,439,999
2008-06-26 2008-06-24 1.686 805,807 -15,301 0.14% 1,358,799
2008-06-25 2008-06-23 1.745 821,108 +15,301 0.15% 1,432,901
2008-06-24 2008-06-20 1.804 805,807 -663,006 0.14% 1,453,599
2008-06-23 2008-06-19 1.725 1,468,813 +652,806 0.26% 2,534,399
2008-06-20 2008-06-18 1.941 816,007 +71,400 0.15% 1,583,999
2008-06-19 2008-06-17 1.980 744,607 -91,801 0.13% 1,474,600
2008-06-18 2008-06-16 1.980 836,408 +188,702 0.15% 1,656,401
2008-06-17 2008-06-13 2.059 647,706 0.12% 1,333,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top