History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 -244
2021-06-28 2021-06-24 0.646 244 +6 0.00% 158
2020-06-23 2020-06-19 0.538 238 +6 0.00% 128
2019-07-17 2019-07-15 0.888 232 -7,994 0.00% 206
2019-07-03 2019-06-28 0.888 8,226 +7,994 0.00% 7,306
2019-06-28 2019-06-26 0.986 232 +14 0.00% 229
2018-11-16 2018-11-14 0.719 218 -28,532 0.00% 157
2018-07-03 2018-06-28 0.954 28,750 +1,465 0.00% 27,436
2018-04-13 2018-04-11 1.109 27,285 -5,700 0.00% 30,249
2018-04-06 2018-04-03 1.081 32,985 -12,827 0.00% 35,643
2018-03-14 2018-03-12 1.095 45,812 -11,401 0.01% 50,146
2017-12-15 2017-12-13 1.137 57,213 -18,527 0.01% 65,035
2017-11-06 2017-11-02 1.305 75,740 -22,803 0.01% 98,850
2017-10-27 2017-10-25 1.347 98,543 -25,653 0.01% 132,759
2017-10-24 2017-10-20 1.361 124,196 -38,479 0.02% 169,062
2017-10-19 2017-10-17 1.375 162,675 +18,527 0.02% 223,724
2017-10-12 2017-10-10 1.375 144,148 +52,731 0.02% 198,244
2017-10-09 2017-10-04 1.403 91,417 +64,132 0.01% 128,290
2017-10-06 2017-10-03 1.403 27,285 +22,803 0.00% 38,290
2017-10-04 2017-09-29 1.375 4,482 +4,275 0.00% 6,164
2017-07-11 2017-07-07 1.361 207 -7,125 0.00% 282
2017-07-03 2017-06-29 1.389 7,332 -48,456 0.00% 10,186
2017-06-22 2017-06-20 1.403 55,788 +55,581 0.01% 78,290
2017-06-20 2017-06-16 1.532 207 +8 0.00% 317
2017-06-14 2017-06-12 1.474 199 -4,112 0.00% 293
2017-05-11 2017-05-09 1.474 4,311 -49,343 0.00% 6,353
2017-05-02 2017-04-27 1.518 53,654 +2,742 0.01% 81,422
2017-04-10 2017-04-06 1.518 50,912 +17,818 0.01% 77,261
2017-03-27 2017-03-23 1.459 33,094 +1,371 0.00% 48,290
2017-03-21 2017-03-17 1.488 31,723 +1,370 0.00% 47,215
2017-03-17 2017-03-15 1.474 30,353 +2,741 0.00% 44,733
2017-03-16 2017-03-14 1.474 27,612 +21,931 0.00% 40,694
2017-02-22 2017-02-20 1.415 5,681 +1,370 0.00% 8,041
2016-07-06 2016-07-04 1.211 4,311 +2,742 0.00% 5,221
2016-06-30 2016-06-28 1.210 1,569 +55 0.00% 1,899
2016-06-02 2016-05-31 1.271 1,514 -2,644 0.00% 1,924
2016-04-12 2016-04-08 1.346 4,158 +4,158 0.00% 5,598
2016-04-11 2016-04-07 1.362 0 -48,915
2016-03-31 2016-03-29 1.407 48,915 -6,610 0.01% 68,821
2016-03-22 2016-03-18 1.377 55,525 +7,932 0.01% 76,440
2016-03-18 2016-03-16 1.362 47,593 +17,187 0.01% 64,801
2016-03-03 2016-03-01 1.301 30,406 -22,475 0.00% 39,560
2016-02-25 2016-02-23 1.331 52,881 -30,406 0.01% 70,400
2016-02-24 2016-02-22 1.362 83,287 -26,440 0.01% 113,400
2016-02-23 2016-02-19 1.346 109,727 -34,373 0.02% 147,740
2016-02-22 2016-02-18 1.346 144,100 -33,050 0.02% 194,020
2016-02-19 2016-02-17 1.286 177,150 -21,152 0.02% 227,800
2016-02-18 2016-02-16 1.286 198,302 -34,373 0.03% 254,999
2016-02-16 2016-02-12 1.210 232,675 -3,966 0.03% 281,600
2016-02-12 2016-02-05 1.256 236,641 -15,864 0.03% 297,140
2016-02-11 2016-02-04 1.256 252,505 -39,661 0.03% 317,060
2016-02-05 2016-02-03 1.241 292,166 -9,254 0.04% 362,441
2016-02-04 2016-02-02 1.271 301,420 -42,304 0.04% 383,040
2016-02-03 2016-02-01 1.241 343,724 -19,830 0.05% 426,400
2016-02-02 2016-01-29 1.241 363,554 -19,831 0.05% 450,999
2016-02-01 2016-01-28 1.241 383,385 -2,644 0.05% 475,600
2016-01-29 2016-01-27 1.256 386,029 -37,016 0.05% 484,720
2016-01-28 2016-01-26 1.210 423,045 -30,407 0.06% 512,000
2016-01-27 2016-01-25 1.286 453,452 -5,288 0.06% 583,101
2016-01-26 2016-01-22 1.286 458,740 -11,898 0.06% 589,901
2016-01-25 2016-01-21 1.286 470,638 -3,966 0.06% 605,200
2016-01-22 2016-01-20 1.346 474,604 +5,288 0.07% 639,020
2016-01-21 2016-01-19 1.392 469,316 -21,152 0.06% 653,200
2016-01-20 2016-01-18 1.392 490,468 -2,644 0.07% 682,640
2016-01-19 2016-01-15 1.392 493,112 -2,644 0.07% 686,320
2016-01-18 2016-01-14 1.407 495,756 -1,322 0.07% 697,500
2016-01-15 2016-01-13 1.392 497,078 -52,881 0.07% 691,840
2016-01-14 2016-01-12 1.422 549,959 -21,152 0.08% 782,080
2016-01-12 2016-01-08 1.498 571,111 -1,322 0.08% 855,360
2016-01-11 2016-01-07 1.483 572,433 -18,508 0.08% 848,680
2016-01-07 2016-01-05 1.528 590,941 -18,508 0.08% 902,940
2016-01-05 2015-12-31 1.543 609,449 -1,322 0.08% 940,439
2015-12-07 2015-12-03 1.619 610,771 -5,288 0.08% 988,679
2015-12-04 2015-12-02 1.634 616,059 -6,611 0.08% 1,006,559
2015-11-30 2015-11-26 1.679 622,670 -3,966 0.09% 1,045,621
2015-11-19 2015-11-17 1.649 626,636 +3,966 0.09% 1,033,321
2015-11-18 2015-11-16 1.634 622,670 -34,372 0.09% 1,017,361
2015-11-17 2015-11-13 1.679 657,042 -56,847 0.09% 1,103,340
2015-11-13 2015-11-11 1.664 713,889 -60,812 0.10% 1,188,001
2015-11-12 2015-11-10 1.679 774,701 -50,237 0.11% 1,300,919
2015-11-10 2015-11-06 1.740 824,938 +15,864 0.11% 1,435,200
2015-11-09 2015-11-05 1.740 809,074 +34,373 0.11% 1,407,600
2015-11-06 2015-11-04 1.725 774,701 +54,202 0.11% 1,336,079
2015-11-05 2015-11-03 1.664 720,499 -67,423 0.10% 1,199,000
2015-11-04 2015-11-02 1.649 787,922 -26,440 0.11% 1,299,281
2015-11-03 2015-10-30 1.679 814,362 -2,644 0.11% 1,367,520
2015-11-02 2015-10-29 1.664 817,006 -55,525 0.11% 1,359,600
2015-10-30 2015-10-28 1.664 872,531 +29,085 0.12% 1,452,001
2015-10-29 2015-10-27 1.664 843,446 -116,338 0.12% 1,403,600
2015-10-28 2015-10-26 1.710 959,784 -42,304 0.13% 1,640,761
2015-10-27 2015-10-23 1.710 1,002,088 -163,930 0.14% 1,713,080
2015-10-26 2015-10-22 1.679 1,166,018 -179,794 0.16% 1,958,040
2015-10-23 2015-10-20 1.710 1,345,812 -237,963 0.19% 2,300,679
2015-10-22 2015-10-19 1.694 1,583,775 +72,711 0.22% 2,683,520
2015-10-20 2015-10-16 1.679 1,511,064 +502,366 0.21% 2,537,459
2015-10-16 2015-10-14 1.740 1,008,698 +9,254 0.14% 1,754,900
2015-10-15 2015-10-13 1.740 999,444 -165,252 0.14% 1,738,800
2015-10-14 2015-10-12 1.694 1,164,696 +26,440 0.16% 1,973,440
2015-10-13 2015-10-09 1.694 1,138,256 +14,542 0.16% 1,928,640
2015-10-12 2015-10-08 1.679 1,123,714 +13,220 0.15% 1,887,001
2015-10-09 2015-10-07 1.694 1,110,494 +23,797 0.15% 1,881,601
2015-09-30 2015-09-25 1.588 1,086,697 -54,203 0.15% 1,726,200
2015-09-29 2015-09-24 1.573 1,140,900 -71,389 0.16% 1,795,040
2015-09-24 2015-09-22 1.604 1,212,289 -101,795 0.17% 1,944,040
2015-09-11 2015-09-09 1.649 1,314,084 -80,643 0.18% 2,166,920
2015-09-02 2015-08-31 1.513 1,394,727 -34,372 0.19% 2,110,000
2015-09-01 2015-08-28 1.558 1,429,099 -17,187 0.20% 2,226,859
2015-08-28 2015-08-26 1.543 1,446,286 -13,220 0.20% 2,231,761
2015-08-27 2015-08-25 1.604 1,459,506 -313,318 0.20% 2,340,480
2015-08-26 2015-08-24 1.664 1,772,824 -40,982 0.24% 2,950,201
2015-08-25 2015-08-21 1.710 1,813,806 +9,254 0.25% 3,100,720
2015-08-24 2015-08-20 1.770 1,804,552 +1,322 0.25% 3,194,100
2015-08-21 2015-08-19 1.861 1,803,230 +5,288 0.25% 3,355,440
2015-08-20 2015-08-18 1.861 1,797,942 -1,322 0.25% 3,345,600
2015-08-19 2015-08-17 1.936 1,799,264 +1,322 0.25% 3,484,160
2015-08-06 2015-08-04 1.876 1,797,942 -34,372 0.25% 3,372,800
2015-08-04 2015-07-31 1.861 1,832,314 -5,288 0.25% 3,409,559
2015-07-30 2015-07-28 1.831 1,837,602 -87,253 0.25% 3,363,799
2015-07-20 2015-07-16 2.027 1,924,855 +87,253 0.26% 3,902,079
2015-07-14 2015-07-10 2.042 1,837,602 -128,236 0.25% 3,752,999
2015-06-26 2015-06-24 2.693 1,965,838 -66,101 0.27% 5,293,720
2015-06-22 2015-06-18 2.924 2,031,939 +65,822 0.28% 5,940,824
2015-06-19 2015-06-17 2.799 1,966,117 -395,271 0.28% 5,502,459
2015-06-18 2015-06-16 2.799 2,361,388 +816,125 0.34% 6,608,681
2015-06-10 2015-06-08 2.846 1,545,263 +3,837 0.22% 4,397,119
2015-06-09 2015-06-05 2.830 1,541,426 -34,538 0.22% 4,362,100
2015-06-04 2015-06-02 3.111 1,575,964 -290,377 0.22% 4,903,360
2015-05-29 2015-05-27 2.861 1,866,341 -161,178 0.27% 5,339,941
2015-05-27 2015-05-22 2.783 2,027,519 -166,295 0.29% 5,642,601
2015-05-21 2015-05-19 2.548 2,193,814 +214,905 0.31% 5,590,901
2015-05-18 2015-05-14 2.517 1,978,909 -163,737 0.28% 4,981,339
2015-05-15 2015-05-13 2.548 2,142,646 -44,772 0.30% 5,460,500
2015-05-14 2015-05-12 2.564 2,187,418 -134,954 0.31% 5,608,801
2015-05-05 2015-04-30 2.674 2,322,372 -42,853 0.33% 6,209,009
2015-04-30 2015-04-28 2.705 2,365,225 +5,117 0.34% 6,397,539
2015-04-24 2015-04-22 2.767 2,360,108 -26,863 0.34% 6,531,299
2015-04-17 2015-04-15 2.705 2,386,971 -12,792 0.34% 6,456,359
2015-04-09 2015-04-02 2.111 2,399,763 -121,524 0.34% 5,065,199
2015-04-02 2015-03-31 1.986 2,521,287 -16,629 0.36% 5,006,341
2015-03-31 2015-03-27 1.907 2,537,916 -181,645 0.36% 4,840,960
2015-03-19 2015-03-17 1.892 2,719,561 -131,757 0.39% 5,144,919
2015-03-16 2015-03-12 1.829 2,851,318 +66,518 0.41% 5,215,860
2015-03-12 2015-03-10 1.814 2,784,800 -265,400 0.40% 5,050,640
2015-03-09 2015-03-05 1.814 3,050,200 -12,792 0.43% 5,531,981
2015-03-06 2015-03-04 1.845 3,062,992 -103,614 0.44% 5,650,961
2015-03-03 2015-02-27 1.907 3,166,606 -12,792 0.45% 6,040,158
2015-02-26 2015-02-24 1.892 3,179,398 -85,706 0.45% 6,014,848
2015-02-16 2015-02-12 1.845 3,265,104 -364,569 0.46% 6,023,840
2015-02-05 2015-02-03 1.861 3,629,673 -283,981 0.52% 6,753,188
2015-01-30 2015-01-28 1.892 3,913,654 -280,143 0.56% 7,403,928
2015-01-29 2015-01-27 1.892 4,193,797 -401,666 0.60% 7,933,908
2015-01-26 2015-01-22 1.907 4,595,463 -157,341 0.65% 8,765,638
2015-01-23 2015-01-21 1.923 4,752,804 -459,229 0.68% 9,140,068
2015-01-15 2015-01-13 1.939 5,212,033 -488,652 0.74% 10,104,696
2015-01-13 2015-01-09 1.970 5,700,685 -527,027 0.81% 11,230,316
2014-12-18 2014-12-16 1.892 6,227,712 +26,863 0.89% 11,781,709
2014-12-10 2014-12-08 1.954 6,200,849 -319,797 0.88% 12,118,687
2014-11-27 2014-11-25 2.111 6,520,646 -14,072 0.93% 13,763,180
2014-11-25 2014-11-21 2.079 6,534,718 +30,701 0.93% 13,588,543
2014-11-13 2014-11-11 2.220 6,504,017 +917,180 0.92% 14,439,908
2014-11-12 2014-11-10 2.158 5,586,837 +14,071 0.79% 12,054,230
2014-11-11 2014-11-07 2.079 5,572,766 +127,920 0.79% 11,588,223
2014-11-04 2014-10-31 2.189 5,444,846 +191,878 0.77% 11,918,128
2014-10-29 2014-10-27 2.064 5,252,968 -14,071 0.75% 10,841,093
2014-10-13 2014-10-09 2.079 5,267,039 -3,837 0.75% 10,952,483
2014-10-09 2014-10-07 2.017 5,270,876 +364,569 0.75% 10,630,824
2014-09-30 2014-09-26 2.033 4,906,307 -4,108,342 0.70% 9,972,234
2014-09-22 2014-09-18 1.892 9,014,649 +724,023 1.28% 17,054,092
2014-09-19 2014-09-17 1.907 8,290,626 +1,074,521 1.18% 15,813,994
2014-09-15 2014-09-11 1.923 7,216,105 +14,071 1.03% 13,877,216
2014-09-05 2014-09-03 1.954 7,202,034 +1,861,224 1.02% 14,075,362
2014-08-29 2014-08-27 1.861 5,340,810 +413,179 0.76% 9,936,844
2014-08-28 2014-08-26 1.845 4,927,631 +1,450,603 0.70% 9,091,061
2014-08-18 2014-08-14 2.126 3,477,028 +106,173 0.49% 7,393,354
2014-08-15 2014-08-13 2.033 3,370,855 +946,601 0.48% 6,851,376
2014-08-01 2014-07-30 1.986 2,424,254 +872,409 0.34% 4,813,669
2014-07-23 2014-07-21 1.892 1,551,845 -307,006 0.22% 2,935,811
2014-07-18 2014-07-16 1.923 1,858,851 +307,006 0.26% 3,574,737
2014-07-07 2014-07-03 1.751 1,551,845 +8,954 0.22% 2,717,445
2014-07-04 2014-07-02 1.735 1,542,891 +1,028,471 0.22% 2,677,643
2014-06-30 2014-06-26 1.673 514,420 +179,086 0.07% 860,589
2014-06-27 2014-06-25 1.689 335,334 +328,753 0.05% 566,234
2014-06-24 2014-06-20 1.704 6,581 -399,108 0.00% 11,215
2014-06-23 2014-06-19 1.964 405,689 +399,108 0.06% 796,917
2014-06-20 2014-06-18 1.997 6,581 +347 0.00% 13,145
2014-06-17 2014-06-13 1.997 6,234 +6,234 0.00% 12,452
2014-06-05 2014-06-03 1.717 0 -29,078
2014-05-22 2014-05-20 1.717 29,078 -54,522 0.00% 49,920
2014-05-21 2014-05-19 1.717 83,600 -54,522 0.01% 143,520
2014-05-20 2014-05-16 1.717 138,122 -54,521 0.02% 237,121
2014-04-28 2014-04-24 1.717 192,643 -46,041 0.03% 330,719
2014-04-25 2014-04-23 1.750 238,684 -46,040 0.04% 417,640
2014-04-15 2014-04-11 1.766 284,724 -575,507 0.04% 502,899
2014-04-14 2014-04-10 1.799 860,231 +575,507 0.13% 1,547,800
2013-12-17 2013-12-13 1.667 284,724 +283,512 0.04% 474,699
2013-11-29 2013-11-27 1.700 1,212 +1,212 0.00% 2,061
2013-10-29 2013-10-25 1.601 0 -9,693
2013-10-16 2013-10-11 1.601 9,693 -278 0.00% 15,520
2013-10-15 2013-10-10 1.568 9,971 +2,701 0.00% 15,636
2013-10-09 2013-10-07 1.585 7,270 +7,270 0.00% 11,521
2013-09-05 2013-09-03 1.568 0 -156,296
2013-08-12 2013-08-08 1.469 156,296 -67,849 0.02% 229,621
2013-08-09 2013-08-07 1.502 224,145 +23,021 0.03% 336,700
2013-08-08 2013-08-06 1.469 201,124 +53,310 0.03% 295,479
2013-08-07 2013-08-05 1.502 147,814 +36,347 0.02% 222,039
2013-08-06 2013-08-02 1.469 111,467 -254,434 0.02% 163,761
2013-08-05 2013-08-01 1.486 365,901 -265,339 0.05% 543,600
2013-08-02 2013-07-31 1.469 631,240 -24,232 0.09% 927,380
2013-07-30 2013-07-26 1.519 655,472 -96,927 0.10% 995,440
2013-07-25 2013-07-23 1.519 752,399 -6,058 0.11% 1,142,639
2013-07-24 2013-07-22 1.486 758,457 -3,635 0.11% 1,126,799
2013-07-19 2013-07-17 1.535 762,092 +20,597 0.11% 1,169,940
2013-07-18 2013-07-16 1.552 741,495 +102,985 0.11% 1,150,560
2013-07-17 2013-07-15 1.519 638,510 +8,481 0.10% 969,681
2013-07-15 2013-07-11 1.519 630,029 +10,905 0.09% 956,801
2013-07-12 2013-07-10 1.453 619,124 -65,426 0.09% 899,360
2013-07-11 2013-07-09 1.453 684,550 +48,464 0.10% 994,400
2013-07-09 2013-07-05 1.486 636,086 +15,750 0.10% 944,999
2013-07-08 2013-07-04 1.486 620,336 +1,212 0.09% 921,600
2013-07-05 2013-07-03 1.486 619,124 -24,267 0.09% 919,800
2013-07-04 2013-07-02 1.519 643,391 -135,699 0.10% 977,093
2013-07-02 2013-06-27 1.568 779,090 -9,692 0.12% 1,221,756
2013-06-28 2013-06-26 1.618 788,782 +2,431 0.12% 1,276,016
2013-06-27 2013-06-25 1.585 786,351 -717,412 0.12% 1,246,123
2013-06-26 2013-06-24 1.618 1,503,763 +10,904 0.23% 2,432,644
2013-06-25 2013-06-21 1.651 1,492,859 -13,327 0.22% 2,464,291
2013-06-24 2013-06-20 1.568 1,506,186 -55,733 0.23% 2,361,975
2013-06-21 2013-06-19 1.743 1,561,919 -1,212 0.23% 2,722,808
2013-06-20 2013-06-18 1.761 1,563,131 +64,689 0.23% 2,751,900
2013-06-19 2013-06-17 1.761 1,498,442 +1,158 0.24% 2,638,015
2013-06-14 2013-06-11 1.726 1,497,284 +15,064 0.23% 2,584,291
2013-06-13 2013-06-10 1.778 1,482,220 +15,064 0.23% 2,635,039
2013-06-11 2013-06-07 1.761 1,467,156 +273,467 0.23% 2,582,936
2013-06-10 2013-06-06 1.795 1,193,689 +734,787 0.19% 2,142,702
2013-06-07 2013-06-05 1.830 458,902 -25,493 0.07% 839,582
2013-06-06 2013-06-04 1.847 484,395 +1,159 0.08% 894,583
2013-06-03 2013-05-30 1.830 483,236 +8,112 0.08% 884,102
2013-05-30 2013-05-28 1.881 475,124 -1,159 0.07% 893,862
2013-05-29 2013-05-27 1.881 476,283 +3,476 0.07% 896,043
2013-05-28 2013-05-24 1.881 472,807 +5,794 0.07% 889,503
2013-05-27 2013-05-23 1.899 467,013 -18,540 0.07% 886,663
2013-05-24 2013-05-22 1.968 485,553 +8,111 0.08% 955,386
2013-05-23 2013-05-21 2.002 477,442 +6,953 0.07% 955,907
2013-05-22 2013-05-20 2.019 470,489 +111,240 0.07% 950,107
2013-05-21 2013-05-16 1.933 359,249 +6,953 0.06% 694,466
2013-05-20 2013-05-15 1.899 352,296 +1,159 0.06% 668,864
2013-05-16 2013-05-14 1.864 351,137 -1,159 0.06% 654,542
2013-05-15 2013-05-13 1.916 352,296 +106,606 0.06% 674,944
2013-05-13 2013-05-09 1.950 245,690 +119,352 0.04% 479,185
2013-05-10 2013-05-08 1.950 126,338 -55,621 0.02% 246,405
2013-05-09 2013-05-07 1.933 181,959 -55,620 0.03% 351,746
2013-05-08 2013-05-06 1.864 237,579 -30,128 0.04% 442,863
2013-05-07 2013-05-03 1.795 267,707 -11,587 0.04% 480,541
2013-05-03 2013-04-30 1.778 279,294 +2,317 0.04% 496,519
2013-05-02 2013-04-29 1.761 276,977 -12,746 0.04% 487,619
2013-04-30 2013-04-26 1.812 289,723 +112,399 0.05% 525,061
2013-04-29 2013-04-25 1.795 177,324 -37,080 0.03% 318,301
2013-04-26 2013-04-24 1.795 214,404 +28,969 0.03% 384,861
2013-04-25 2013-04-23 1.743 185,435 -1,159 0.03% 323,259
2013-04-24 2013-04-22 1.795 186,594 -208,576 0.03% 334,941
2013-04-23 2013-04-19 1.709 395,170 +1,159 0.06% 675,237
2013-04-22 2013-04-18 1.657 394,011 -1,159 0.06% 652,855
2013-04-19 2013-04-17 1.743 395,170 +81,113 0.06% 688,878
2013-04-18 2013-04-16 1.761 314,057 +1,159 0.05% 552,899
2013-04-17 2013-04-15 1.761 312,898 -1,159 0.05% 550,859
2013-04-15 2013-04-11 1.830 314,057 -2,318 0.05% 574,581
2013-04-12 2013-04-10 1.830 316,375 -11,587 0.05% 578,822
2013-04-11 2013-04-09 1.812 327,962 -672,214 0.05% 594,361
2013-04-09 2013-04-05 1.795 1,000,176 +1,158 0.16% 1,795,341
2013-04-03 2013-03-28 1.899 999,018 -2,317 0.16% 1,896,720
2013-04-02 2013-03-27 1.950 1,001,335 -4,635 0.16% 1,952,967
2013-03-26 2013-03-22 1.950 1,005,970 -22,017 0.16% 1,962,007
2013-03-22 2013-03-20 1.933 1,027,987 -171,496 0.16% 1,987,206
2013-03-18 2013-03-14 1.864 1,199,483 +5,794 0.19% 2,235,914
2013-03-15 2013-03-13 1.864 1,193,689 +30,128 0.19% 2,225,113
2013-03-13 2013-03-11 1.950 1,163,561 +271,149 0.18% 2,269,367
2013-03-11 2013-03-07 2.123 892,412 -3,476 0.14% 1,894,557
2013-03-08 2013-03-06 2.140 895,888 -4,635 0.14% 1,917,399
2013-03-07 2013-03-05 2.071 900,523 +1,159 0.14% 1,865,148
2013-03-06 2013-03-04 2.088 899,364 +1,158 0.14% 1,878,270
2013-03-05 2013-03-01 2.157 898,206 +18,540 0.14% 1,937,863
2013-03-04 2013-02-28 2.175 879,666 -100,811 0.14% 1,913,046
2013-03-01 2013-02-27 2.123 980,477 -164,544 0.15% 2,081,516
2013-02-28 2013-02-26 2.123 1,145,021 -8,111 0.18% 2,430,836
2013-02-26 2013-02-22 2.192 1,153,132 +8,111 0.18% 2,527,667
2013-02-25 2013-02-21 2.227 1,145,021 +136,733 0.18% 2,549,414
2013-02-22 2013-02-20 2.261 1,008,288 +55,621 0.16% 2,279,781
2013-02-21 2013-02-19 2.261 952,667 +41,715 0.15% 2,154,019
2013-02-20 2013-02-18 2.296 910,952 -12,746 0.14% 2,091,146
2013-02-19 2013-02-15 2.313 923,698 +57,938 0.14% 2,136,348
2013-02-18 2013-02-14 2.244 865,760 +62,573 0.14% 1,942,576
2013-02-15 2013-02-08 2.227 803,187 +81,113 0.13% 1,788,313
2013-02-14 2013-02-07 2.175 722,074 -196,989 0.11% 1,570,325
2013-02-07 2013-02-05 2.227 919,063 +12,746 0.14% 2,046,313
2013-02-06 2013-02-04 2.296 906,317 +37,080 0.14% 2,080,506
2013-02-04 2013-01-31 2.330 869,237 -13,905 0.14% 2,025,392
2013-02-01 2013-01-30 2.347 883,142 -6,952 0.14% 2,073,035
2013-01-31 2013-01-29 2.209 890,094 +27,810 0.14% 1,966,450
2013-01-29 2013-01-25 2.296 862,284 +66,049 0.14% 1,979,425
2013-01-25 2013-01-23 2.468 796,235 -27,810 0.12% 1,965,235
2013-01-24 2013-01-22 2.537 824,045 -32,445 0.13% 2,090,766
2013-01-23 2013-01-21 2.572 856,490 +104,288 0.13% 2,202,651
2013-01-18 2013-01-16 2.278 752,202 -37,080 0.12% 1,713,743
2013-01-14 2013-01-10 2.399 789,282 -57,938 0.12% 1,893,582
2013-01-10 2013-01-08 2.313 847,220 +4,635 0.13% 1,959,468
2013-01-09 2013-01-07 2.399 842,585 -259,562 0.13% 2,021,462
2013-01-08 2013-01-04 2.382 1,102,147 +62,573 0.17% 2,625,160
2013-01-07 2013-01-03 2.330 1,039,574 +10,429 0.16% 2,422,291
2013-01-04 2013-01-02 2.244 1,029,145 -33,604 0.16% 2,309,176
2012-12-28 2012-12-24 2.140 1,062,749 -2,318 0.17% 2,274,519
2012-12-20 2012-12-18 2.192 1,065,067 +13,905 0.17% 2,334,629
2012-12-19 2012-12-17 2.244 1,051,162 +2,318 0.16% 2,358,578
2012-12-11 2012-12-07 2.088 1,048,844 +26,651 0.16% 2,190,450
2012-12-05 2012-12-03 2.002 1,022,193 +5,794 0.16% 2,046,577
2012-12-03 2012-11-29 1.985 1,016,399 +12,746 0.16% 2,017,434
2012-11-30 2012-11-28 1.985 1,003,653 +85,748 0.16% 1,992,134
2012-11-27 2012-11-23 1.985 917,905 +34,763 0.14% 1,821,934
2012-11-22 2012-11-20 1.916 883,142 -104,288 0.14% 1,691,962
2012-11-21 2012-11-19 1.899 987,430 -57,938 0.15% 1,874,719
2012-11-14 2012-11-12 1.968 1,045,368 +464,635 0.16% 2,056,891
2012-11-09 2012-11-07 2.071 580,733 -149,479 0.09% 1,202,804
2012-11-08 2012-11-06 2.088 730,212 -134,416 0.11% 1,525,006
2012-11-07 2012-11-05 2.088 864,628 -50,986 0.14% 1,805,726
2012-11-06 2012-11-02 2.088 915,614 -191,195 0.14% 1,912,207
2012-11-05 2012-11-01 2.054 1,106,809 -561,998 0.17% 2,273,300
2012-11-02 2012-10-31 2.037 1,668,807 -8,111 0.26% 3,398,797
2012-10-24 2012-10-19 2.071 1,676,918 -111,241 0.26% 3,473,204
2012-10-04 2012-09-28 1.761 1,788,159 +115,876 0.28% 3,148,063
2012-10-03 2012-09-27 1.743 1,672,283 +10,429 0.26% 2,915,200
2012-09-28 2012-09-26 1.691 1,661,854 +38,239 0.26% 2,810,969
2012-09-27 2012-09-25 1.726 1,623,615 +50,985 0.25% 2,802,336
2012-09-26 2012-09-24 1.743 1,572,630 +8,112 0.25% 2,741,480
2012-09-18 2012-09-14 1.830 1,564,518 +6,952 0.25% 2,862,356
2012-09-17 2012-09-13 1.709 1,557,566 -8,426 0.24% 2,661,453
2012-09-13 2012-09-11 1.674 1,565,992 -6,675 0.25% 2,621,793
2012-09-12 2012-09-10 1.709 1,572,667 +10,661 0.25% 2,687,257
2012-09-07 2012-09-05 1.571 1,562,006 -2,028,986 0.25% 2,453,360
2012-09-06 2012-09-04 1.622 3,590,992 +1,136,742 0.56% 5,826,120
2012-09-05 2012-09-03 1.657 2,454,250 +50,985 0.39% 4,066,560
2012-09-04 2012-08-31 1.622 2,403,265 +492,327 0.38% 3,899,121
2012-09-03 2012-08-30 1.674 1,910,938 -681,204 0.30% 3,199,304
2012-08-31 2012-08-29 1.691 2,592,142 +331,405 0.41% 4,384,520
2012-08-30 2012-08-28 1.726 2,260,737 +413,676 0.35% 3,901,999
2012-08-29 2012-08-27 1.726 1,847,061 -261,705 0.29% 3,188,001
2012-08-28 2012-08-24 1.761 2,108,766 +120,903 0.33% 3,712,494
2012-08-17 2012-08-15 1.778 1,987,863 -44,033 0.31% 3,533,954
2012-08-10 2012-08-08 1.847 2,031,896 -38,239 0.32% 3,752,515
2012-08-07 2012-08-03 1.743 2,070,135 +19,699 0.32% 3,608,753
2012-08-03 2012-08-01 1.743 2,050,436 -572,427 0.32% 3,574,413
2012-07-30 2012-07-26 1.657 2,622,863 -93,859 0.41% 4,345,943
2012-07-23 2012-07-19 1.881 2,716,722 -96,177 0.43% 5,111,035
2012-07-20 2012-07-18 1.830 2,812,899 -186,560 0.44% 5,146,325
2012-07-19 2012-07-17 1.795 2,999,459 -49,827 0.47% 5,384,104
2012-07-18 2012-07-16 1.812 3,049,286 -356,897 0.48% 5,526,175
2012-07-17 2012-07-13 1.847 3,406,183 -25,493 0.53% 6,290,554
2012-07-16 2012-07-12 1.812 3,431,676 -403,248 0.54% 6,219,174
2012-07-13 2012-07-11 1.830 3,834,924 -158,750 0.60% 7,016,165
2012-07-12 2012-07-10 1.899 3,993,674 -26,651 0.63% 7,582,326
2012-07-11 2012-07-09 1.881 4,020,325 +33,604 0.63% 7,563,535
2012-07-09 2012-07-05 1.864 3,986,721 +27,810 0.63% 7,431,505
2012-07-06 2012-07-04 1.864 3,958,911 -362,691 0.62% 7,379,665
2012-07-05 2012-07-03 1.830 4,321,602 -288,531 0.68% 7,906,564
2012-07-04 2012-06-29 1.795 4,610,133 -118,025 0.72% 8,275,304
2012-07-03 2012-06-28 1.743 4,728,158 -47,509 0.74% 8,242,340
2012-06-29 2012-06-27 1.795 4,775,667 -40,557 0.75% 8,572,442
2012-06-27 2012-06-25 1.812 4,816,224 -1,058,484 0.76% 8,728,370
2012-06-26 2012-06-22 1.916 5,874,708 -5,343,404 0.92% 11,255,024
2012-06-22 2012-06-20 2.310 11,218,112 +3,476 1.76% 25,911,126
2012-06-21 2012-06-19 2.346 11,214,636 +655,549 1.76% 26,314,258
2012-06-20 2012-06-18 2.328 10,559,087 -18,547 1.76% 24,582,501
2012-06-19 2012-06-15 2.181 10,577,634 -27,276 1.76% 23,074,456
2012-06-14 2012-06-12 2.493 10,604,910 +16,693 1.77% 26,438,808
2012-06-12 2012-06-08 2.475 10,588,217 +45,823 1.76% 26,203,094
2012-06-11 2012-06-07 2.438 10,542,394 +5,495,894 1.76% 25,703,180
2012-06-07 2012-06-05 2.383 5,046,500 +1,091 0.84% 12,026,233
2012-06-05 2012-06-01 2.493 5,045,409 -4,364 0.84% 12,578,570
2012-05-22 2012-05-18 2.291 5,049,773 -3,104,939 0.84% 11,571,185
2012-05-21 2012-05-17 2.273 8,154,712 -3,013,930 1.36% 18,536,438
2012-05-18 2012-05-16 2.255 11,168,642 +3,749,862 1.86% 25,182,651
2012-05-17 2012-05-15 2.401 7,418,780 -3,683 1.24% 17,815,572
2012-05-11 2012-05-09 2.548 7,422,463 -42,550 1.24% 18,912,930
2012-05-04 2012-05-02 2.695 7,465,013 +15,275 1.24% 20,116,104
2012-04-27 2012-04-25 2.658 7,449,738 +10,910 1.24% 19,801,814
2012-04-24 2012-04-20 2.750 7,438,828 +13,367 1.24% 20,454,636
2012-04-20 2012-04-18 2.805 7,425,461 -253,188 1.24% 20,826,238
2012-04-19 2012-04-17 2.823 7,678,649 +3,273 1.28% 21,677,116
2012-04-18 2012-04-16 2.841 7,675,376 -3,134,346 1.28% 21,808,577
2012-04-12 2012-04-10 2.621 10,809,722 -32,731 1.80% 28,336,521
2012-04-10 2012-04-03 2.658 10,842,453 -81,652 1.81% 28,819,837
2012-04-05 2012-04-02 2.603 10,924,105 -22,911 1.82% 28,436,110
2012-03-30 2012-03-28 2.695 10,947,016 -98,192 1.82% 29,499,120
2012-03-29 2012-03-27 2.731 11,045,208 -998,505 1.84% 30,168,668
2012-03-26 2012-03-22 2.713 12,043,713 -202,930 2.01% 32,675,187
2012-03-23 2012-03-21 2.621 12,246,643 +55,642 2.04% 32,103,255
2012-03-12 2012-03-08 2.860 12,191,001 +44,732 2.03% 34,862,613
2012-03-09 2012-03-07 2.805 12,146,269 +38,186 2.02% 34,066,718
2012-03-05 2012-03-01 3.116 12,108,083 -15,275 2.02% 37,732,909
2012-03-01 2012-02-28 3.208 12,123,358 +34,913 2.02% 38,891,702
2012-02-23 2012-02-21 3.080 12,088,445 +2,182 2.01% 37,228,513
2012-02-20 2012-02-16 3.153 12,086,263 -43,641 2.01% 38,108,027
2012-02-13 2012-02-09 3.098 12,129,904 -195,293 2.02% 37,578,552
2012-02-10 2012-02-08 3.043 12,325,197 +125,468 2.05% 37,505,757
2012-02-09 2012-02-07 2.896 12,199,729 -240,025 2.03% 35,334,849
2012-02-03 2012-02-01 2.915 12,439,754 -242,207 2.07% 36,258,087
2012-01-26 2012-01-19 2.658 12,681,961 -235,662 2.11% 33,709,351
2012-01-20 2012-01-18 2.658 12,917,623 -185,473 2.15% 34,335,753
2012-01-19 2012-01-17 2.695 13,103,096 +27,275 2.18% 35,309,147
2012-01-12 2012-01-10 2.475 13,075,821 +457,139 2.18% 32,359,269
2012-01-10 2012-01-06 2.365 12,618,682 +164,744 2.10% 29,840,059
2012-01-05 2012-01-03 2.401 12,453,938 +3,273 2.08% 29,907,077
2011-12-23 2011-12-21 2.236 12,450,665 +7,638 2.07% 27,845,072
2011-12-22 2011-12-20 2.218 12,443,027 -240,735 2.07% 27,599,892
2011-12-21 2011-12-19 2.291 12,683,762 +1,091 2.11% 29,063,912
2011-12-20 2011-12-16 2.365 12,682,671 +69,826 2.11% 29,991,377
2011-12-19 2011-12-15 2.346 12,612,845 +2,182 2.10% 29,595,045
2011-12-15 2011-12-13 2.456 12,610,663 -99,283 2.10% 30,976,953
2011-12-14 2011-12-12 2.365 12,709,946 -313,669 2.12% 30,055,876
2011-12-13 2011-12-09 2.383 13,023,615 +24,002 2.17% 31,036,367
2011-12-07 2011-12-05 2.438 12,999,613 +285,848 2.17% 31,694,072
2011-12-06 2011-12-02 2.328 12,713,765 +236,752 2.12% 29,598,784
2011-12-05 2011-12-01 2.365 12,477,013 +48,005 2.08% 29,505,047
2011-12-02 2011-11-30 2.145 12,429,008 +610,973 2.07% 26,657,432
2011-12-01 2011-11-29 2.200 11,818,035 +745,169 1.97% 25,996,956
2011-11-30 2011-11-28 2.126 11,072,866 +49,096 1.84% 23,545,830
2011-11-29 2011-11-25 2.090 11,023,770 +193,111 1.84% 23,037,268
2011-11-28 2011-11-24 2.181 10,830,659 -210,567 1.80% 23,626,414
2011-11-25 2011-11-23 2.200 11,041,226 +424,408 1.84% 24,288,155
2011-11-24 2011-11-22 2.255 10,616,818 +2,095,692 1.77% 23,938,419
2011-11-23 2011-11-21 2.255 8,521,126 +60,006 1.42% 19,213,128
2011-11-03 2011-11-01 2.695 8,461,120 -56,733 1.41% 22,800,332
2011-11-01 2011-10-28 2.841 8,517,853 +10,910 1.42% 24,202,365
2011-10-21 2011-10-19 2.273 8,506,943 +25,094 1.42% 19,337,093
2011-10-20 2011-10-18 2.310 8,481,849 +90,555 1.41% 19,591,020
2011-10-11 2011-10-07 2.145 8,391,294 +128,741 1.40% 17,997,442
2011-10-10 2011-10-06 2.016 8,262,553 +374,221 1.38% 16,661,071
2011-10-07 2011-10-04 1.870 7,888,332 +326,216 1.31% 14,749,637
2011-10-04 2011-09-30 2.108 7,562,116 +148,379 1.26% 15,941,792
2011-10-03 2011-09-28 2.181 7,413,737 +255,299 1.24% 16,172,610
2011-09-30 2011-09-27 2.200 7,158,438 +439,683 1.19% 15,746,915
2011-09-26 2011-09-22 2.493 6,718,755 -73,044 1.12% 16,750,342
2011-09-23 2011-09-21 2.823 6,791,799 +117,230 1.13% 19,173,505
2011-09-20 2011-09-16 3.080 6,674,569 +135,287 1.11% 20,555,521
2011-09-09 2011-09-07 3.135 6,539,282 +10,910 1.09% 20,498,503
2011-09-08 2011-09-06 3.006 6,528,372 -99,556 1.09% 19,626,584
2011-09-07 2011-09-05 3.061 6,627,928 +469,140 1.10% 20,290,382
2011-09-06 2011-09-02 3.135 6,158,788 +156,016 1.03% 19,305,779
2011-09-01 2011-08-30 2.933 6,002,772 +1,022,783 1.00% 17,606,288
2011-08-26 2011-08-24 2.988 4,979,989 -65,382 0.83% 14,880,309
2011-08-24 2011-08-22 2.988 5,045,371 -230,206 0.84% 15,075,672
2011-08-10 2011-08-08 3.501 5,275,577 +16,365 0.88% 18,471,378
2011-08-02 2011-07-29 4.198 5,259,212 +27,276 0.88% 22,077,614
2011-07-29 2011-07-27 4.235 5,231,936 +79,645 0.87% 22,154,930
2011-07-28 2011-07-26 4.216 5,152,291 -10,911 0.86% 21,723,220
2011-07-26 2011-07-22 4.308 5,163,202 +230,206 0.86% 22,242,467
2011-07-18 2011-07-14 4.381 4,932,996 +193,111 0.82% 21,612,482
2011-07-14 2011-07-12 4.216 4,739,885 -8,728 0.79% 19,984,423
2011-07-07 2011-07-05 4.473 4,748,613 +45,772 0.79% 21,239,905
2011-07-06 2011-07-04 4.583 4,702,841 +87,275 0.78% 21,552,432
2011-07-05 2011-06-30 4.583 4,615,566 +94,682 0.77% 21,152,463
2011-07-04 2011-06-29 4.381 4,520,884 +58,929 0.75% 19,806,933
2011-06-27 2011-06-23 3.978 4,461,955 +13,093 0.74% 17,749,286
2011-06-24 2011-06-22 3.868 4,448,862 -1,099,752 0.74% 17,207,880
2011-06-20 2011-06-16 3.941 5,548,614 +931,734 0.92% 21,868,498
2011-06-16 2011-06-14 3.868 4,616,880 +2,222 0.77% 17,857,761
2011-06-14 2011-06-10 3.923 4,614,658 +230 0.77% 18,102,946
2011-06-13 2011-06-09 4.033 4,614,428 -414,774 0.77% 18,609,578
2011-06-03 2011-06-01 4.528 5,029,202 -185,474 0.84% 22,771,519
2011-06-02 2011-05-31 4.656 5,214,676 +185,474 0.87% 24,280,466
2011-05-31 2011-05-27 4.473 5,029,202 -11,674 0.84% 22,494,942
2011-05-11 2011-05-06 5.041 5,040,876 -207,295 0.84% 25,411,756
2011-05-06 2011-05-04 5.114 5,248,171 +7,638 0.87% 26,841,585
2011-05-05 2011-05-03 5.041 5,240,533 -8,729 0.87% 26,418,255
2011-05-04 2011-04-29 5.096 5,249,262 -2,020,411 0.87% 26,750,938
2011-05-03 2011-04-28 5.151 7,269,673 -46,914 1.21% 37,447,012
2011-04-28 2011-04-26 5.648 7,316,587 +239,612 1.22% 41,322,031
2011-04-27 2011-04-21 5.496 7,076,975 -3,166 1.22% 38,895,782
2011-04-26 2011-04-20 5.667 7,080,141 +5,132,788 1.22% 40,120,833
2011-04-21 2011-04-19 5.686 1,947,353 -297,678 0.34% 11,071,916
2011-04-18 2011-04-14 5.420 2,245,031 +108,695 0.39% 12,168,729
2011-04-14 2011-04-12 5.382 2,136,336 -23,216 0.37% 11,498,594
2011-04-13 2011-04-11 5.458 2,159,552 +25,063 0.37% 11,787,264
2011-04-07 2011-04-04 5.193 2,134,489 +23,217 0.37% 11,084,123
2011-04-06 2011-04-01 5.022 2,111,272 +1,025,745 0.36% 10,603,443
2011-04-04 2011-03-31 5.022 1,085,527 +4,221 0.19% 5,451,843
2011-03-29 2011-03-25 4.946 1,081,306 +10,553 0.19% 5,348,672
2011-03-25 2011-03-23 4.984 1,070,753 +150,907 0.18% 5,337,058
2011-03-11 2011-03-09 4.965 919,846 +231,637 0.16% 4,567,444
2011-03-08 2011-03-04 5.003 688,209 +243,772 0.12% 3,443,350
2011-03-07 2011-03-03 4.776 444,437 +254,326 0.08% 2,122,597
2011-02-21 2011-02-17 4.965 190,111 +31,659 0.03% 943,986
2011-02-16 2011-02-14 4.757 158,452 -5,123,291 0.03% 753,752
2011-01-26 2011-01-24 4.984 5,281,743 -846,134 0.91% 26,326,302
2011-01-20 2011-01-18 5.363 6,127,877 -1,266 1.06% 32,866,490
2011-01-19 2011-01-17 5.420 6,129,143 +3,166 1.06% 33,221,760
2011-01-17 2011-01-13 5.477 6,125,977 +813,631 1.06% 33,552,900
2011-01-12 2011-01-10 5.477 5,312,346 -9,498 0.92% 29,096,520
2011-01-05 2011-01-03 5.610 5,321,844 +5,277 0.92% 29,854,562
2011-01-04 2010-12-31 5.496 5,316,567 -878,004 0.92% 29,220,399
2010-12-20 2010-12-16 5.439 6,194,571 +796,746 1.07% 33,693,799
2010-12-15 2010-12-13 5.591 5,397,825 -163,570 0.93% 30,178,501
2010-12-14 2010-12-10 5.496 5,561,395 -10,553 0.96% 30,565,999
2010-12-09 2010-12-07 6.046 5,571,948 -26,382 0.96% 33,686,399
2010-12-06 2010-12-02 6.065 5,598,330 +379,905 0.96% 33,951,997
2010-12-03 2010-12-01 6.084 5,218,425 +353,523 0.90% 31,746,900
2010-12-02 2010-11-30 5.856 4,864,902 +364,076 0.84% 28,489,802
2010-11-24 2010-11-22 5.553 4,500,826 -844,234 0.78% 24,992,903
2010-11-22 2010-11-18 5.439 5,345,060 +105,529 0.92% 29,073,099
2010-11-19 2010-11-17 5.250 5,239,531 +263,129 0.90% 27,506,101
2010-11-17 2010-11-15 5.591 4,976,402 +9,340 0.86% 27,822,383
2010-11-09 2010-11-05 5.477 4,967,062 -4,751 0.86% 27,205,347
2010-11-04 2010-11-02 5.307 4,971,813 +3,173 0.86% 26,383,334
2010-11-03 2010-11-01 5.174 4,968,640 +369,352 0.86% 25,707,333
2010-11-02 2010-10-29 5.003 4,599,288 +307,091 0.79% 23,011,842
2010-11-01 2010-10-28 4.928 4,292,197 -16,885 0.74% 21,149,974
2010-10-26 2010-10-22 5.269 4,309,082 -52,435 0.74% 22,703,165
2010-10-25 2010-10-21 4.965 4,361,517 +3,166 0.75% 21,656,871
2010-10-22 2010-10-20 4.852 4,358,351 +3,165 0.75% 21,145,552
2010-10-21 2010-10-19 4.795 4,355,186 +21,106 0.75% 20,882,576
2010-10-20 2010-10-18 4.909 4,334,080 -19,036 0.75% 21,274,215
2010-10-15 2010-10-13 4.624 4,353,116 -253,133 0.75% 20,130,146
2010-10-08 2010-10-06 4.871 4,606,249 +3,166 0.79% 22,435,584
2010-10-06 2010-10-04 4.871 4,603,083 +69,543 0.79% 22,420,164
2010-09-30 2010-09-28 4.530 4,533,540 +312,367 0.78% 20,534,882
2010-09-21 2010-09-17 4.700 4,221,173 -18,995 0.73% 19,840,001
2010-09-07 2010-09-03 4.056 4,240,168 -3,166 0.73% 17,197,040
2010-09-02 2010-08-31 3.734 4,243,334 +4,221,173 0.73% 15,842,740
2010-07-30 2010-07-28 3.620 22,161 -17,940 0.00% 80,219
2010-07-15 2010-07-13 3.677 40,101 +5,276 0.01% 147,439
2010-07-14 2010-07-12 3.715 34,825 +12,664 0.01% 129,361
2010-07-05 2010-06-30 3.563 22,161 -2,111 0.00% 78,959
2010-07-02 2010-06-29 3.544 24,272 -29,548 0.00% 86,021
2010-06-29 2010-06-25 3.696 53,820 -6,332 0.01% 198,900
2010-06-23 2010-06-21 3.809 60,152 +3,166 0.01% 229,141
2010-06-22 2010-06-18 3.677 56,986 +10,553 0.01% 209,521
2010-06-21 2010-06-17 3.601 46,433 -15,829 0.01% 167,200
2010-06-15 2010-06-11 3.563 62,262 +6,331 0.01% 221,839
2010-06-11 2010-06-09 3.525 55,931 -2,110 0.01% 197,162
2010-06-07 2010-06-03 3.582 58,041 +26,382 0.01% 207,900
2010-06-02 2010-05-31 3.506 31,659 +4,221 0.01% 111,001
2010-06-01 2010-05-28 3.525 27,438 +8,443 0.00% 96,721
2010-05-13 2010-05-11 4.039 18,995 +635 0.00% 76,724
2010-05-10 2010-05-06 3.961 18,360 -23,460 0.00% 72,719
2010-05-04 2010-04-30 4.078 41,820 -241,743 0.01% 170,558
2010-05-03 2010-04-29 4.137 283,563 -5,100 0.05% 1,173,162
2010-04-30 2010-04-28 4.294 288,663 -797,647 0.05% 1,239,542
2010-04-29 2010-04-27 4.255 1,086,310 -95,881 0.19% 4,622,100
2010-04-28 2010-04-26 4.431 1,182,191 -22,440 0.21% 5,238,681
2010-04-27 2010-04-23 4.588 1,204,631 -5,100 0.21% 5,527,080
2010-04-26 2010-04-22 4.490 1,209,731 +22,440 0.22% 5,431,880
2010-04-23 2010-04-21 4.569 1,187,291 +281,523 0.21% 5,424,241
2010-04-22 2010-04-20 4.333 905,768 +211,142 0.16% 3,924,959
2010-04-21 2010-04-19 4.216 694,626 +173,401 0.12% 2,928,298
2010-04-20 2010-04-16 4.137 521,225 +129,541 0.09% 2,156,421
2010-04-19 2010-04-15 4.157 391,684 -799,687 0.07% 1,628,162
2010-04-16 2010-04-14 4.059 1,191,371 +255,002 0.21% 4,835,520
2010-04-15 2010-04-13 4.196 936,369 +250,923 0.17% 3,929,042
2010-04-14 2010-04-12 3.961 685,446 -37,741 0.12% 2,714,879
2010-04-09 2010-04-07 4.098 723,187 +183,602 0.13% 2,963,622
2010-04-08 2010-04-01 3.922 539,585 -20,400 0.10% 2,116,000
2010-04-01 2010-03-30 3.882 559,985 +13,260 0.10% 2,174,039
2010-03-31 2010-03-29 3.922 546,725 -255,002 0.10% 2,144,000
2010-03-30 2010-03-26 3.863 801,727 -24,481 0.14% 3,096,839
2010-03-26 2010-03-24 3.823 826,208 -56,100 0.15% 3,159,002
2010-03-25 2010-03-23 3.823 882,308 +60,180 0.16% 3,373,500
2010-03-24 2010-03-22 3.902 822,128 +116,282 0.15% 3,207,882
2010-03-15 2010-03-11 3.706 705,846 -10,201 0.13% 2,615,758
2010-03-10 2010-03-08 3.784 716,047 +7,140 0.13% 2,709,722
2010-03-05 2010-03-03 3.725 708,907 -170,341 0.13% 2,641,002
2010-02-23 2010-02-19 3.412 879,248 -32,640 0.16% 2,999,760
2010-02-22 2010-02-18 3.588 911,888 +8,160 0.16% 3,272,039
2010-02-10 2010-02-08 3.412 903,728 -15,300 0.16% 3,083,279
2010-02-09 2010-02-05 3.451 919,028 -51,001 0.16% 3,171,519
2010-02-04 2010-02-02 3.608 970,029 -171,361 0.17% 3,499,680
2010-02-03 2010-02-01 3.510 1,141,390 +15,300 0.20% 4,006,018
2010-02-02 2010-01-29 3.510 1,126,090 +772,147 0.20% 3,952,319
2010-01-29 2010-01-27 3.490 353,943 -255,003 0.06% 1,235,319
2010-01-28 2010-01-26 3.627 608,946 -57,120 0.11% 2,208,902
2010-01-27 2010-01-25 3.922 666,066 +255,002 0.12% 2,612,000
2010-01-26 2010-01-22 3.922 411,064 +309,063 0.07% 1,612,001
2010-01-21 2010-01-19 4.118 102,001 -2,760,145 0.02% 420,000
2010-01-19 2010-01-15 4.176 2,862,146 -15,300 0.51% 11,953,559
2010-01-15 2010-01-13 4.274 2,877,446 +51,000 0.51% 12,299,558
2010-01-13 2010-01-11 4.118 2,826,446 -15,300 0.50% 11,638,200
2010-01-12 2010-01-08 4.137 2,841,746 +470,224 0.51% 11,756,920
2010-01-08 2010-01-06 3.902 2,371,522 +61,201 0.42% 9,253,501
2010-01-06 2010-01-04 3.882 2,310,321 +15,300 0.41% 8,969,399
2009-12-30 2009-12-28 3.588 2,295,021 -15,300 0.41% 8,235,000
2009-12-23 2009-12-21 3.412 2,310,321 +15,300 0.41% 7,882,199
2009-12-22 2009-12-18 3.490 2,295,021 -43,860 0.41% 8,010,000
2009-12-18 2009-12-16 3.745 2,338,881 +16,320 0.42% 8,759,258
2009-12-16 2009-12-14 3.627 2,322,561 -40,801 0.41% 8,424,899
2009-12-14 2009-12-10 3.765 2,363,362 -642,606 0.42% 8,897,281
2009-12-09 2009-12-07 3.647 3,005,968 +25,501 0.54% 10,962,842
2009-12-04 2009-12-02 3.451 2,980,467 -459,005 0.53% 10,285,439
2009-12-03 2009-12-01 3.471 3,439,472 +20,401 0.61% 11,936,882
2009-11-30 2009-11-26 3.392 3,419,071 -25,501 0.61% 11,597,919
2009-11-16 2009-11-12 3.098 3,444,572 +25,501 0.61% 10,671,321
2009-11-13 2009-11-11 3.059 3,419,071 -25,501 0.61% 10,458,239
2009-11-06 2009-11-04 2.863 3,444,572 -145,861 0.61% 9,860,841
2009-11-05 2009-11-03 2.745 3,590,433 -153,001 0.64% 9,856,000
2009-11-02 2009-10-29 2.706 3,743,434 -30,601 0.67% 10,129,199
2009-10-29 2009-10-27 2.784 3,774,035 +30,601 0.67% 10,508,001
2009-10-28 2009-10-23 2.843 3,743,434 -30,601 0.67% 10,642,999
2009-10-27 2009-10-22 2.804 3,774,035 +306,003 0.67% 10,582,001
2009-10-22 2009-10-20 2.725 3,468,032 +1,122,010 0.62% 9,452,001
2009-10-16 2009-10-14 2.706 2,346,022 +30,601 0.42% 6,348,001
2009-10-08 2009-10-06 2.588 2,315,421 +25,500 0.41% 5,992,799
2009-09-30 2009-09-28 2.647 2,289,921 -25,500 0.41% 6,061,500
2009-09-17 2009-09-15 2.745 2,315,421 -536,525 0.41% 6,355,999
2009-09-16 2009-09-14 2.706 2,851,946 -204,002 0.51% 7,716,960
2009-09-14 2009-09-10 3.235 3,055,948 -587,525 0.54% 9,886,800
2009-09-11 2009-09-09 3.078 3,643,473 -459,005 0.65% 11,216,079
2009-09-04 2009-09-02 2.667 4,102,478 +153,002 0.73% 10,939,841
2009-09-03 2009-09-01 2.686 3,949,476 +153,001 0.70% 10,609,279
2009-09-02 2009-08-31 2.765 3,796,475 +204,002 0.68% 10,496,041
2009-09-01 2009-08-28 2.902 3,592,473 +454,924 0.64% 10,425,120
2009-08-31 2009-08-27 2.922 3,137,549 +82,621 0.56% 9,166,481
2009-08-28 2009-08-26 2.941 3,054,928 +107,101 0.54% 8,985,000
2009-08-27 2009-08-25 2.961 2,947,827 +173,402 0.53% 8,727,800
2009-08-26 2009-08-24 2.863 2,774,425 +484,504 0.49% 7,942,399
2009-08-24 2009-08-20 2.765 2,289,921 +357,003 0.41% 6,330,900
2009-08-19 2009-08-17 2.667 1,932,918 -8,160 0.34% 5,154,401
2009-08-17 2009-08-13 2.980 1,941,078 +8,160 0.35% 5,785,121
2009-08-10 2009-08-06 2.843 1,932,918 -35,700 0.34% 5,495,501
2009-07-31 2009-07-29 3.020 1,968,618 -30,600 0.35% 5,944,400
2009-07-23 2009-07-21 2.922 1,999,218 +30,600 0.36% 5,840,799
2009-07-22 2009-07-20 2.745 1,968,618 +35,700 0.35% 5,404,000
2009-06-25 2009-06-23 2.529 1,932,918 -385,563 0.34% 4,889,101
2009-06-18 2009-06-16 2.588 2,318,481 -489,605 0.41% 6,000,719
2009-06-16 2009-06-12 2.765 2,808,086 -155,041 0.50% 7,763,461
2009-06-15 2009-06-11 2.431 2,963,127 +155,041 0.53% 7,204,400
2009-06-10 2009-06-08 2.569 2,808,086 -153,001 0.50% 7,212,861
2009-06-05 2009-06-03 2.686 2,961,087 +49,980 0.53% 7,954,220
2009-06-03 2009-06-01 2.667 2,911,107 +90,781 0.52% 7,762,881
2009-06-02 2009-05-29 2.686 2,820,326 +12,240 0.50% 7,576,100
2009-05-29 2009-05-26 2.588 2,808,086 -410,044 0.50% 7,267,921
2009-05-25 2009-05-21 2.647 3,218,130 -1,385,172 0.57% 8,518,501
2009-05-22 2009-05-20 2.941 4,603,302 -914,949 0.82% 13,538,999
2009-05-21 2009-05-19 2.529 5,518,251 -1,050,609 0.98% 13,957,801
2009-05-14 2009-05-12 2.059 6,568,860 +1,385,172 1.17% 13,524,000
2009-04-30 2009-04-28 1.725 5,183,688 -510,004 0.92% 8,944,321
2009-04-17 2009-04-15 1.843 5,693,692 -394,744 1.01% 10,494,160
2009-04-06 2009-04-02 1.314 6,088,436 +583,446 1.09% 7,998,460
2009-03-23 2009-03-19 1.216 5,504,990 +576,305 0.98% 6,692,279
2009-03-20 2009-03-18 1.235 4,928,685 +606,905 0.88% 6,088,320
2009-03-17 2009-03-13 1.157 4,321,780 +1,846,217 0.77% 4,999,660
2008-09-29 2008-09-25 1.176 2,475,563 +58,141 0.44% 2,912,400
2008-09-24 2008-09-22 1.235 2,417,422 +423,304 0.43% 2,986,200
2008-09-23 2008-09-19 1.255 1,994,118 +330,483 0.36% 2,502,400
2008-09-22 2008-09-18 1.176 1,663,635 +1,663,635 0.30% 1,957,200
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top