History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-10-13 | 2025-10-09 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-10-10 | 2025-10-08 | 1.920 | 62,000 | +0 | 0.01% | 119,040 |
| 2025-10-09 | 2025-10-06 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-10-08 | 2025-10-03 | 1.830 | 62,000 | +0 | 0.01% | 113,460 |
| 2025-10-06 | 2025-10-02 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-10-03 | 2025-09-30 | 1.780 | 62,000 | +0 | 0.01% | 110,360 |
| 2025-10-02 | 2025-09-29 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-09-30 | 2025-09-26 | 1.750 | 62,000 | +0 | 0.01% | 108,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 62,000 | +0 | 0.01% | 110,360 |
| 2025-09-26 | 2025-09-24 | 1.810 | 62,000 | +0 | 0.01% | 112,220 |
| 2025-09-25 | 2025-09-23 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-09-23 | 2025-09-19 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-09-22 | 2025-09-18 | 1.900 | 62,000 | +0 | 0.01% | 117,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 62,000 | +0 | 0.01% | 117,180 |
| 2025-09-18 | 2025-09-16 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-09-17 | 2025-09-15 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-09-16 | 2025-09-12 | 1.940 | 62,000 | +0 | 0.01% | 120,280 |
| 2025-09-15 | 2025-09-11 | 2.010 | 62,000 | +0 | 0.01% | 124,620 |
| 2025-09-12 | 2025-09-10 | 1.870 | 62,000 | +0 | 0.01% | 115,940 |
| 2025-09-11 | 2025-09-09 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-09-10 | 2025-09-08 | 1.900 | 62,000 | +0 | 0.01% | 117,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 62,000 | +0 | 0.01% | 112,840 |
| 2025-09-08 | 2025-09-04 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-09-05 | 2025-09-03 | 1.770 | 62,000 | +0 | 0.01% | 109,740 |
| 2025-09-04 | 2025-09-02 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-09-03 | 2025-09-01 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-09-02 | 2025-08-29 | 1.800 | 62,000 | +0 | 0.01% | 111,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 62,000 | +0 | 0.01% | 109,740 |
| 2025-08-29 | 2025-08-27 | 1.770 | 62,000 | +0 | 0.01% | 109,740 |
| 2025-08-28 | 2025-08-26 | 1.720 | 62,000 | +0 | 0.01% | 106,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-08-26 | 2025-08-22 | 1.740 | 62,000 | +0 | 0.01% | 107,880 |
| 2025-08-25 | 2025-08-21 | 1.810 | 62,000 | +0 | 0.01% | 112,220 |
| 2025-08-22 | 2025-08-20 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-08-21 | 2025-08-19 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-08-20 | 2025-08-18 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-08-19 | 2025-08-15 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 62,000 | +0 | 0.01% | 119,660 |
| 2025-08-14 | 2025-08-12 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-08-13 | 2025-08-11 | 1.690 | 62,000 | +0 | 0.01% | 104,780 |
| 2025-08-12 | 2025-08-08 | 1.570 | 62,000 | +0 | 0.01% | 97,340 |
| 2025-08-11 | 2025-08-07 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-08-07 | 2025-08-05 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 62,000 | +0 | 0.01% | 84,940 |
| 2025-08-05 | 2025-08-01 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-08-04 | 2025-07-31 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-07-31 | 2025-07-29 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-07-29 | 2025-07-25 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-07-25 | 2025-07-23 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-07-24 | 2025-07-22 | 1.540 | 62,000 | +0 | 0.01% | 95,480 |
| 2025-07-23 | 2025-07-21 | 1.650 | 62,000 | +0 | 0.01% | 102,300 |
| 2025-07-22 | 2025-07-18 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 62,000 | +0 | 0.01% | 93,620 |
| 2025-07-18 | 2025-07-16 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-07-17 | 2025-07-15 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-16 | 2025-07-14 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-15 | 2025-07-11 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2025-07-14 | 2025-07-10 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2025-07-11 | 2025-07-09 | 1.210 | 62,000 | +0 | 0.01% | 75,020 |
| 2025-07-10 | 2025-07-08 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-07-07 | 2025-07-03 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-07-04 | 2025-07-02 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-07-03 | 2025-06-30 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-06-27 | 2025-06-25 | 1.230 | 62,000 | -300,000 | 0.01% | 76,260 |
| 2025-06-26 | 2025-06-24 | 1.130 | 362,000 | +150,000 | 0.03% | 409,060 |
| 2025-06-24 | 2025-06-20 | 1.140 | 212,000 | +150,000 | 0.02% | 241,680 |
| 2025-06-16 | 2025-06-12 | 1.180 | 62,000 | +2,079 | 0.01% | 73,132 |
| 2025-05-20 | 2025-05-16 | 1.107 | 59,921 | -38,659 | 0.01% | 66,340 |
| 2025-05-19 | 2025-05-15 | 1.076 | 98,580 | -48,323 | 0.01% | 106,080 |
| 2025-05-16 | 2025-05-14 | 1.086 | 146,903 | +86,982 | 0.01% | 159,600 |
| 2025-05-07 | 2025-05-02 | 1.035 | 59,921 | -386,587 | 0.01% | 62,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 446,508 | +386,587 | 0.04% | 411,180 |
| 2024-06-14 | 2024-06-12 | 0.665 | 59,921 | +2,123 | 0.01% | 39,852 |
| 2023-06-26 | 2023-06-21 | 0.736 | 57,798 | +3,015 | 0.01% | 42,518 |
| 2023-03-03 | 2023-03-01 | 0.724 | 54,783 | -8,836 | 0.01% | 39,680 |
| 2022-07-22 | 2022-07-20 | 0.668 | 63,619 | -35,344 | 0.01% | 42,480 |
| 2022-06-27 | 2022-06-23 | 0.833 | 98,963 | +4,897 | 0.01% | 82,482 |
| 2021-09-17 | 2021-09-15 | 0.953 | 94,066 | -419,937 | 0.01% | 89,600 |
| 2021-09-16 | 2021-09-14 | 0.953 | 514,003 | +394,741 | 0.06% | 489,600 |
| 2021-06-28 | 2021-06-24 | 0.646 | 119,262 | +2,709 | 0.01% | 77,009 |
| 2021-03-02 | 2021-02-26 | 0.768 | 116,553 | -8,208 | 0.01% | 89,460 |
| 2021-02-26 | 2021-02-24 | 0.804 | 124,761 | +32,832 | 0.01% | 100,320 |
| 2021-01-21 | 2021-01-19 | 0.603 | 91,929 | -410,397 | 0.01% | 55,440 |
| 2021-01-08 | 2021-01-06 | 0.573 | 502,326 | +106,703 | 0.06% | 287,640 |
| 2020-11-25 | 2020-11-23 | 0.560 | 395,623 | +303,694 | 0.04% | 221,720 |
| 2020-06-23 | 2020-06-19 | 0.538 | 91,929 | +2,396 | 0.01% | 49,449 |
| 2019-06-28 | 2019-06-26 | 0.986 | 89,533 | +5,437 | 0.01% | 88,238 |
| 2019-02-13 | 2019-02-11 | 0.812 | 84,096 | -15,018 | 0.01% | 68,320 |
| 2018-11-01 | 2018-10-30 | 0.633 | 99,114 | -75,086 | 0.01% | 62,700 |
| 2018-10-29 | 2018-10-25 | 0.659 | 174,200 | -75,086 | 0.02% | 114,840 |
| 2018-10-26 | 2018-10-24 | 0.666 | 249,286 | -75,086 | 0.03% | 166,000 |
| 2018-08-13 | 2018-08-09 | 0.839 | 324,372 | +15,018 | 0.04% | 272,160 |
| 2018-08-08 | 2018-08-06 | 0.866 | 309,354 | -15,018 | 0.04% | 267,800 |
| 2018-07-03 | 2018-06-28 | 0.954 | 324,372 | +80,670 | 0.04% | 309,541 |
| 2018-06-21 | 2018-06-19 | 0.996 | 243,702 | -14,252 | 0.03% | 242,820 |
| 2018-06-14 | 2018-06-12 | 1.038 | 257,954 | +7,126 | 0.03% | 267,880 |
| 2018-06-12 | 2018-06-08 | 1.010 | 250,828 | +7,126 | 0.03% | 253,440 |
| 2018-06-11 | 2018-06-07 | 1.010 | 243,702 | +71,258 | 0.03% | 246,240 |
| 2018-01-11 | 2018-01-09 | 1.221 | 172,444 | +28,503 | 0.02% | 210,540 |
| 2017-09-29 | 2017-09-27 | 1.403 | 143,941 | +71,258 | 0.02% | 202,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 72,683 | +2,780 | 0.01% | 111,360 |
| 2017-02-28 | 2017-02-24 | 1.415 | 69,903 | -13,706 | 0.01% | 98,941 |
| 2016-08-22 | 2016-08-18 | 1.328 | 83,609 | +13,706 | 0.01% | 111,020 |
| 2016-06-30 | 2016-06-28 | 1.210 | 69,903 | +2,480 | 0.01% | 84,602 |
| 2016-06-17 | 2016-06-15 | 1.225 | 67,423 | +26,441 | 0.01% | 82,620 |
| 2016-05-26 | 2016-05-24 | 1.225 | 40,982 | -6,611 | 0.01% | 50,219 |
| 2015-11-26 | 2015-11-24 | 1.710 | 47,593 | +19,831 | 0.01% | 81,361 |
| 2015-09-01 | 2015-08-28 | 1.558 | 27,762 | -199,625 | 0.00% | 43,259 |
| 2015-08-31 | 2015-08-27 | 1.588 | 227,387 | +199,625 | 0.03% | 361,200 |
| 2015-07-29 | 2015-07-27 | 1.846 | 27,762 | +6,610 | 0.00% | 51,239 |
| 2015-06-22 | 2015-06-18 | 2.924 | 21,152 | +685 | 0.00% | 61,843 |
| 2015-06-03 | 2015-06-01 | 3.236 | 20,467 | -12,792 | 0.00% | 66,240 |
| 2015-06-01 | 2015-05-28 | 2.955 | 33,259 | +6,396 | 0.00% | 98,280 |
| 2015-05-12 | 2015-05-08 | 2.548 | 26,863 | -12,792 | 0.00% | 68,460 |
| 2015-04-16 | 2015-04-14 | 2.674 | 39,655 | +12,792 | 0.01% | 106,020 |
| 2014-10-29 | 2014-10-27 | 2.064 | 26,863 | -19,188 | 0.00% | 55,440 |
| 2014-10-17 | 2014-10-15 | 2.189 | 46,051 | +19,188 | 0.01% | 100,800 |
| 2014-08-19 | 2014-08-15 | 2.158 | 26,863 | -44,772 | 0.00% | 57,960 |
| 2014-06-20 | 2014-06-18 | 1.997 | 71,635 | +3,786 | 0.01% | 143,082 |
| 2014-06-17 | 2014-06-13 | 1.997 | 67,849 | -30,290 | 0.01% | 135,520 |
| 2014-05-05 | 2014-04-30 | 1.651 | 98,139 | +12,116 | 0.01% | 162,000 |
| 2014-04-03 | 2014-04-01 | 1.684 | 86,023 | +18,174 | 0.01% | 144,840 |
| 2014-03-10 | 2014-03-06 | 1.519 | 67,849 | -6,058 | 0.01% | 103,040 |
| 2014-03-05 | 2014-03-03 | 1.535 | 73,907 | -139,333 | 0.01% | 113,460 |
| 2014-03-04 | 2014-02-28 | 1.552 | 213,240 | +139,333 | 0.03% | 330,879 |
| 2014-01-22 | 2014-01-20 | 1.552 | 73,907 | -6,058 | 0.01% | 114,680 |
| 2013-10-18 | 2013-10-16 | 1.585 | 79,965 | -21,809 | 0.01% | 126,720 |
| 2013-09-18 | 2013-09-16 | 1.585 | 101,774 | -6,058 | 0.02% | 161,280 |
| 2013-09-12 | 2013-09-10 | 1.585 | 107,832 | +6,058 | 0.02% | 170,880 |
| 2013-08-19 | 2013-08-15 | 1.585 | 101,774 | -7,269 | 0.02% | 161,280 |
| 2013-08-16 | 2013-08-13 | 1.552 | 109,043 | +6,058 | 0.02% | 169,199 |
| 2013-06-20 | 2013-06-18 | 1.761 | 102,985 | +4,491 | 0.02% | 181,306 |
| 2013-05-29 | 2013-05-27 | 1.881 | 98,494 | +20,857 | 0.02% | 185,299 |
| 2013-05-27 | 2013-05-23 | 1.899 | 77,637 | +17,382 | 0.01% | 147,400 |
| 2013-05-23 | 2013-05-21 | 2.002 | 60,255 | +11,587 | 0.01% | 120,639 |
| 2013-05-14 | 2013-05-10 | 1.933 | 48,668 | -5,794 | 0.01% | 94,080 |
| 2013-05-09 | 2013-05-07 | 1.933 | 54,462 | +5,794 | 0.01% | 105,281 |
| 2013-04-23 | 2013-04-19 | 1.709 | 48,668 | +11,588 | 0.01% | 83,160 |
| 2013-03-13 | 2013-03-11 | 1.950 | 37,080 | -28,969 | 0.01% | 72,319 |
| 2013-03-11 | 2013-03-07 | 2.123 | 66,049 | -28,969 | 0.01% | 140,220 |
| 2013-03-08 | 2013-03-06 | 2.140 | 95,018 | -57,938 | 0.01% | 203,360 |
| 2013-03-06 | 2013-03-04 | 2.088 | 152,956 | +57,938 | 0.02% | 319,440 |
| 2013-03-05 | 2013-03-01 | 2.157 | 95,018 | -28,969 | 0.01% | 205,000 |
| 2013-03-01 | 2013-02-27 | 2.123 | 123,987 | -28,969 | 0.02% | 263,220 |
| 2013-02-27 | 2013-02-25 | 2.209 | 152,956 | +28,969 | 0.02% | 337,920 |
| 2013-02-26 | 2013-02-22 | 2.192 | 123,987 | -28,969 | 0.02% | 271,780 |
| 2013-02-20 | 2013-02-18 | 2.296 | 152,956 | +57,938 | 0.02% | 351,120 |
| 2013-02-15 | 2013-02-08 | 2.227 | 95,018 | -97,336 | 0.01% | 211,560 |
| 2013-02-14 | 2013-02-07 | 2.175 | 192,354 | +86,907 | 0.03% | 418,320 |
| 2013-02-08 | 2013-02-06 | 2.244 | 105,447 | -18,540 | 0.02% | 236,600 |
| 2013-02-07 | 2013-02-05 | 2.227 | 123,987 | +28,969 | 0.02% | 276,060 |
| 2013-01-29 | 2013-01-25 | 2.296 | 95,018 | -28,969 | 0.01% | 218,120 |
| 2013-01-28 | 2013-01-24 | 2.468 | 123,987 | +86,907 | 0.02% | 306,020 |
| 2013-01-24 | 2013-01-22 | 2.537 | 37,080 | -57,938 | 0.01% | 94,079 |
| 2013-01-23 | 2013-01-21 | 2.572 | 95,018 | -57,938 | 0.01% | 244,360 |
| 2013-01-21 | 2013-01-17 | 2.296 | 152,956 | -57,938 | 0.02% | 351,120 |
| 2013-01-16 | 2013-01-14 | 2.365 | 210,894 | +57,938 | 0.03% | 498,680 |
| 2013-01-11 | 2013-01-09 | 2.416 | 152,956 | -49,827 | 0.02% | 369,600 |
| 2013-01-10 | 2013-01-08 | 2.313 | 202,783 | -8,111 | 0.03% | 469,001 |
| 2013-01-09 | 2013-01-07 | 2.399 | 210,894 | +173,814 | 0.03% | 505,960 |
| 2012-12-20 | 2012-12-18 | 2.192 | 37,080 | -57,938 | 0.01% | 81,279 |
| 2012-12-19 | 2012-12-17 | 2.244 | 95,018 | +57,938 | 0.01% | 213,200 |
| 2012-12-17 | 2012-12-13 | 2.071 | 37,080 | -28,969 | 0.01% | 76,799 |
| 2012-12-13 | 2012-12-11 | 2.088 | 66,049 | -173,814 | 0.01% | 137,940 |
| 2012-12-12 | 2012-12-10 | 2.140 | 239,863 | +196,989 | 0.04% | 513,360 |
| 2012-11-12 | 2012-11-08 | 2.002 | 42,874 | -5,794 | 0.01% | 85,840 |
| 2012-10-31 | 2012-10-29 | 1.985 | 48,668 | -3,476 | 0.01% | 96,600 |
| 2012-10-29 | 2012-10-25 | 2.019 | 52,144 | -2,318 | 0.01% | 105,300 |
| 2012-10-24 | 2012-10-19 | 2.071 | 54,462 | -399,771 | 0.01% | 112,801 |
| 2012-10-22 | 2012-10-18 | 2.123 | 454,233 | +411,359 | 0.07% | 964,320 |
| 2012-10-17 | 2012-10-15 | 2.071 | 42,874 | -5,794 | 0.01% | 88,800 |
| 2012-10-16 | 2012-10-12 | 1.968 | 48,668 | +11,588 | 0.01% | 95,760 |
| 2012-10-15 | 2012-10-11 | 1.864 | 37,080 | -5,794 | 0.01% | 69,120 |
| 2012-10-12 | 2012-10-10 | 1.881 | 42,874 | +5,794 | 0.01% | 80,660 |
| 2012-09-28 | 2012-09-26 | 1.691 | 37,080 | -3,477 | 0.01% | 62,720 |
| 2012-09-24 | 2012-09-20 | 1.726 | 40,557 | -3,476 | 0.01% | 70,001 |
| 2012-09-21 | 2012-09-19 | 1.795 | 44,033 | +3,476 | 0.01% | 79,040 |
| 2012-09-19 | 2012-09-17 | 1.830 | 40,557 | -17,381 | 0.01% | 74,201 |
| 2012-09-10 | 2012-09-06 | 1.605 | 57,938 | +3,476 | 0.01% | 93,000 |
| 2012-08-31 | 2012-08-29 | 1.691 | 54,462 | -5,793 | 0.01% | 92,121 |
| 2012-08-30 | 2012-08-28 | 1.726 | 60,255 | -2,318 | 0.01% | 103,999 |
| 2012-08-29 | 2012-08-27 | 1.726 | 62,573 | +11,588 | 0.01% | 108,000 |
| 2012-08-23 | 2012-08-21 | 1.899 | 50,985 | +2,317 | 0.01% | 96,799 |
| 2012-08-16 | 2012-08-14 | 1.847 | 48,668 | +5,794 | 0.01% | 89,880 |
| 2012-08-13 | 2012-08-09 | 1.933 | 42,874 | +5,794 | 0.01% | 82,880 |
| 2012-08-10 | 2012-08-08 | 1.847 | 37,080 | -9,270 | 0.01% | 68,480 |
| 2012-08-08 | 2012-08-06 | 1.812 | 46,350 | -2,318 | 0.01% | 83,999 |
| 2012-08-06 | 2012-08-02 | 1.726 | 48,668 | +5,794 | 0.01% | 84,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 42,874 | +5,794 | 0.01% | 74,740 |
| 2012-07-20 | 2012-07-18 | 1.830 | 37,080 | -11,588 | 0.01% | 67,840 |
| 2012-07-19 | 2012-07-17 | 1.795 | 48,668 | +11,588 | 0.01% | 87,360 |
| 2012-07-10 | 2012-07-06 | 1.933 | 37,080 | -5,794 | 0.01% | 71,679 |
| 2012-07-09 | 2012-07-05 | 1.864 | 42,874 | -5,794 | 0.01% | 79,920 |
| 2012-07-06 | 2012-07-04 | 1.864 | 48,668 | -3,476 | 0.01% | 90,720 |
| 2012-07-05 | 2012-07-03 | 1.830 | 52,144 | +5,794 | 0.01% | 95,400 |
| 2012-07-04 | 2012-06-29 | 1.795 | 46,350 | +9,270 | 0.01% | 83,199 |
| 2012-06-25 | 2012-06-21 | 1.985 | 37,080 | -5,794 | 0.01% | 73,599 |
| 2012-06-22 | 2012-06-20 | 2.310 | 42,874 | +5,794 | 0.01% | 99,029 |
| 2012-06-21 | 2012-06-19 | 2.346 | 37,080 | +2,167 | 0.01% | 87,005 |
| 2012-06-01 | 2012-05-30 | 2.475 | 34,913 | -5,455 | 0.01% | 86,401 |
| 2012-05-31 | 2012-05-29 | 2.511 | 40,368 | +5,455 | 0.01% | 101,380 |
| 2012-02-24 | 2012-02-22 | 3.098 | 34,913 | +10,910 | 0.01% | 108,161 |
| 2012-02-15 | 2012-02-13 | 3.153 | 24,003 | +5,456 | 0.00% | 75,682 |
| 2012-02-03 | 2012-02-01 | 2.915 | 18,547 | -5,456 | 0.00% | 54,059 |
| 2012-01-31 | 2012-01-27 | 2.933 | 24,003 | -10,910 | 0.00% | 70,401 |
| 2012-01-16 | 2012-01-12 | 2.603 | 34,913 | -16,365 | 0.01% | 90,881 |
| 2012-01-04 | 2011-12-30 | 2.346 | 51,278 | +5,455 | 0.01% | 120,320 |
| 2011-12-29 | 2011-12-23 | 2.456 | 45,823 | -14,183 | 0.01% | 112,560 |
| 2011-12-19 | 2011-12-15 | 2.346 | 60,006 | +14,183 | 0.01% | 140,799 |
| 2011-12-15 | 2011-12-13 | 2.456 | 45,823 | +10,910 | 0.01% | 112,560 |
| 2011-12-09 | 2011-12-07 | 2.456 | 34,913 | +10,910 | 0.01% | 85,761 |
| 2011-12-07 | 2011-12-05 | 2.438 | 24,003 | +5,456 | 0.00% | 58,521 |
| 2011-12-02 | 2011-11-30 | 2.145 | 18,547 | -54,552 | 0.00% | 39,779 |
| 2011-12-01 | 2011-11-29 | 2.200 | 73,099 | -81,826 | 0.01% | 160,801 |
| 2011-11-30 | 2011-11-28 | 2.126 | 154,925 | +54,551 | 0.03% | 329,439 |
| 2011-11-29 | 2011-11-25 | 2.090 | 100,374 | +27,275 | 0.02% | 209,760 |
| 2011-11-25 | 2011-11-23 | 2.200 | 73,099 | +54,552 | 0.01% | 160,801 |
| 2011-11-18 | 2011-11-16 | 2.401 | 18,547 | -54,552 | 0.00% | 44,539 |
| 2011-11-17 | 2011-11-15 | 2.493 | 73,099 | -27,275 | 0.01% | 182,241 |
| 2011-11-16 | 2011-11-14 | 2.566 | 100,374 | +81,827 | 0.02% | 257,600 |
| 2011-11-07 | 2011-11-03 | 2.713 | 18,547 | -54,552 | 0.00% | 50,319 |
| 2011-11-04 | 2011-11-02 | 2.713 | 73,099 | +54,552 | 0.01% | 198,321 |
| 2011-10-19 | 2011-10-17 | 2.511 | 18,547 | -3,273 | 0.00% | 46,579 |
| 2011-10-17 | 2011-10-13 | 2.621 | 21,820 | +3,273 | 0.00% | 57,199 |
| 2011-09-06 | 2011-09-02 | 3.135 | 18,547 | -5,456 | 0.00% | 58,139 |
| 2011-09-05 | 2011-09-01 | 3.135 | 24,003 | +5,456 | 0.00% | 75,242 |
| 2011-07-04 | 2011-06-29 | 4.381 | 18,547 | -31,640 | 0.00% | 81,258 |
| 2011-06-30 | 2011-06-28 | 4.290 | 50,187 | +31,640 | 0.01% | 215,280 |
| 2011-06-28 | 2011-06-24 | 4.216 | 18,547 | -5,456 | 0.00% | 78,198 |
| 2011-06-27 | 2011-06-23 | 3.978 | 24,003 | +5,456 | 0.00% | 95,482 |
| 2011-06-15 | 2011-06-13 | 3.905 | 18,547 | -10,911 | 0.00% | 72,418 |
| 2011-06-14 | 2011-06-10 | 3.923 | 29,458 | +10,911 | 0.00% | 115,561 |
| 2011-06-01 | 2011-05-30 | 4.638 | 18,547 | +5,455 | 0.00% | 86,018 |
| 2011-05-09 | 2011-05-05 | 5.059 | 13,092 | -27,276 | 0.00% | 66,239 |
| 2011-05-06 | 2011-05-04 | 5.114 | 40,368 | +27,276 | 0.01% | 206,461 |
| 2011-05-03 | 2011-04-28 | 5.151 | 13,092 | -27,276 | 0.00% | 67,439 |
| 2011-04-28 | 2011-04-26 | 5.648 | 40,368 | +1,322 | 0.01% | 227,987 |
| 2011-04-26 | 2011-04-20 | 5.667 | 39,046 | +26,382 | 0.01% | 221,261 |
| 2010-12-17 | 2010-12-15 | 5.610 | 12,664 | -10,552 | 0.00% | 71,043 |
| 2010-12-16 | 2010-12-14 | 5.648 | 23,216 | +10,552 | 0.00% | 131,117 |
| 2010-12-06 | 2010-12-02 | 6.065 | 12,664 | -10,552 | 0.00% | 76,803 |
| 2010-12-03 | 2010-12-01 | 6.084 | 23,216 | +10,552 | 0.00% | 141,237 |
| 2010-12-02 | 2010-11-30 | 5.856 | 12,664 | +5,277 | 0.00% | 74,163 |
| 2010-11-25 | 2010-11-23 | 5.401 | 7,387 | -10,553 | 0.00% | 39,900 |
| 2010-11-24 | 2010-11-22 | 5.553 | 17,940 | +5,276 | 0.00% | 99,620 |
| 2010-11-22 | 2010-11-18 | 5.439 | 12,664 | -5,276 | 0.00% | 68,883 |
| 2010-11-19 | 2010-11-17 | 5.250 | 17,940 | +5,276 | 0.00% | 94,180 |
| 2010-11-17 | 2010-11-15 | 5.591 | 12,664 | -10,552 | 0.00% | 70,803 |
| 2010-11-15 | 2010-11-11 | 5.875 | 23,216 | -5,277 | 0.00% | 136,397 |
| 2010-11-11 | 2010-11-09 | 5.932 | 28,493 | -5,276 | 0.00% | 169,020 |
| 2010-11-10 | 2010-11-08 | 5.591 | 33,769 | -10,553 | 0.01% | 188,798 |
| 2010-11-09 | 2010-11-05 | 5.477 | 44,322 | -13,719 | 0.01% | 242,758 |
| 2010-11-08 | 2010-11-04 | 5.572 | 58,041 | -5,277 | 0.01% | 323,399 |
| 2010-11-05 | 2010-11-03 | 5.553 | 63,318 | +34,825 | 0.01% | 351,602 |
| 2010-11-04 | 2010-11-02 | 5.307 | 28,493 | +5,277 | 0.00% | 151,200 |
| 2010-11-01 | 2010-10-28 | 4.928 | 23,216 | -5,277 | 0.00% | 114,398 |
| 2010-10-29 | 2010-10-27 | 5.136 | 28,493 | -10,553 | 0.00% | 146,340 |
| 2010-10-27 | 2010-10-25 | 5.231 | 39,046 | +10,553 | 0.01% | 204,241 |
| 2010-10-26 | 2010-10-22 | 5.269 | 28,493 | -5,276 | 0.00% | 150,120 |
| 2010-10-25 | 2010-10-21 | 4.965 | 33,769 | -47,489 | 0.01% | 167,678 |
| 2010-10-22 | 2010-10-20 | 4.852 | 81,258 | -55,930 | 0.01% | 394,242 |
| 2010-10-21 | 2010-10-19 | 4.795 | 137,188 | +112,916 | 0.02% | 657,799 |
| 2010-10-18 | 2010-10-14 | 4.700 | 24,272 | -5,276 | 0.00% | 114,081 |
| 2010-09-24 | 2010-09-21 | 4.605 | 29,548 | -10,553 | 0.01% | 136,079 |
| 2010-09-22 | 2010-09-20 | 4.700 | 40,101 | +5,276 | 0.01% | 188,479 |
| 2010-09-21 | 2010-09-17 | 4.700 | 34,825 | -2,110 | 0.01% | 163,682 |
| 2010-09-20 | 2010-09-16 | 4.397 | 36,935 | +10,553 | 0.01% | 162,399 |
| 2010-09-16 | 2010-09-14 | 4.359 | 26,382 | -60,152 | 0.00% | 114,999 |
| 2010-09-15 | 2010-09-13 | 4.132 | 86,534 | +60,152 | 0.01% | 357,520 |
| 2010-08-25 | 2010-08-23 | 3.715 | 26,382 | -10,553 | 0.00% | 97,999 |
| 2010-08-20 | 2010-08-18 | 3.809 | 36,935 | -10,553 | 0.01% | 140,699 |
| 2010-08-17 | 2010-08-13 | 3.658 | 47,488 | +3,166 | 0.01% | 173,699 |
| 2010-08-12 | 2010-08-10 | 3.696 | 44,322 | -6,332 | 0.01% | 163,799 |
| 2010-08-10 | 2010-08-06 | 3.715 | 50,654 | +2,111 | 0.01% | 188,160 |
| 2010-08-06 | 2010-08-04 | 3.771 | 48,543 | +5,276 | 0.01% | 183,078 |
| 2010-08-05 | 2010-08-03 | 3.753 | 43,267 | +4,221 | 0.01% | 162,360 |
| 2010-08-04 | 2010-08-02 | 3.809 | 39,046 | -1,055 | 0.01% | 148,741 |
| 2010-08-03 | 2010-07-30 | 3.790 | 40,101 | +6,332 | 0.01% | 151,999 |
| 2010-05-13 | 2010-05-11 | 4.039 | 33,769 | +11,329 | 0.01% | 136,399 |
| 2010-05-12 | 2010-05-10 | 4.039 | 22,440 | +5,100 | 0.00% | 90,639 |
| 2010-04-15 | 2010-04-13 | 4.196 | 17,340 | -76,501 | 0.00% | 72,759 |
| 2010-04-13 | 2010-04-09 | 4.098 | 93,841 | +2,040 | 0.02% | 384,561 |
| 2010-04-12 | 2010-04-08 | 4.176 | 91,801 | -5,100 | 0.02% | 383,401 |
| 2010-04-09 | 2010-04-07 | 4.098 | 96,901 | +76,501 | 0.02% | 397,100 |
| 2010-03-31 | 2010-03-29 | 3.922 | 20,400 | +3,060 | 0.00% | 79,999 |
| 2010-03-26 | 2010-03-24 | 3.823 | 17,340 | +5,100 | 0.00% | 66,299 |
| 2010-02-26 | 2010-02-24 | 3.431 | 12,240 | -5,100 | 0.00% | 42,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 17,340 | +5,100 | 0.00% | 59,159 |
| 2010-02-23 | 2010-02-19 | 3.412 | 12,240 | -25,500 | 0.00% | 41,760 |
| 2010-02-19 | 2010-02-17 | 3.529 | 37,740 | +25,500 | 0.01% | 133,199 |
| 2010-02-10 | 2010-02-08 | 3.412 | 12,240 | -10,200 | 0.00% | 41,760 |
| 2010-02-09 | 2010-02-05 | 3.451 | 22,440 | +5,100 | 0.00% | 77,439 |
| 2010-01-22 | 2010-01-20 | 4.020 | 17,340 | +5,100 | 0.00% | 69,699 |
| 2010-01-20 | 2010-01-18 | 4.216 | 12,240 | +5,100 | 0.00% | 51,600 |
| 2010-01-14 | 2010-01-12 | 4.216 | 7,140 | +5,100 | 0.00% | 30,100 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,040 | -25,500 | 0.00% | 7,400 |
| 2009-12-18 | 2009-12-16 | 3.745 | 27,540 | -20,400 | 0.00% | 103,139 |
| 2009-12-17 | 2009-12-15 | 3.863 | 47,940 | +5,100 | 0.01% | 185,178 |
| 2009-12-15 | 2009-12-11 | 3.706 | 42,840 | -5,100 | 0.01% | 158,759 |
| 2009-12-14 | 2009-12-10 | 3.765 | 47,940 | +5,100 | 0.01% | 180,478 |
| 2009-12-11 | 2009-12-09 | 3.745 | 42,840 | -51,001 | 0.01% | 160,439 |
| 2009-12-08 | 2009-12-04 | 3.431 | 93,841 | +9,180 | 0.02% | 322,000 |
| 2009-12-03 | 2009-12-01 | 3.471 | 84,661 | -49,980 | 0.02% | 293,821 |
| 2009-12-02 | 2009-11-30 | 3.333 | 134,641 | +102,001 | 0.02% | 448,799 |
| 2009-11-30 | 2009-11-26 | 3.392 | 32,640 | -20,400 | 0.01% | 110,719 |
| 2009-11-27 | 2009-11-25 | 3.431 | 53,040 | +5,100 | 0.01% | 181,998 |
| 2009-11-23 | 2009-11-19 | 3.137 | 47,940 | +5,100 | 0.01% | 150,399 |
| 2009-11-17 | 2009-11-13 | 3.157 | 42,840 | -25,501 | 0.01% | 135,239 |
| 2009-11-16 | 2009-11-12 | 3.098 | 68,341 | -51,000 | 0.01% | 211,721 |
| 2009-11-12 | 2009-11-10 | 2.980 | 119,341 | -10,200 | 0.02% | 355,680 |
| 2009-11-11 | 2009-11-09 | 2.980 | 129,541 | +25,500 | 0.02% | 386,079 |
| 2009-11-10 | 2009-11-06 | 2.922 | 104,041 | +51,001 | 0.02% | 303,960 |
| 2009-11-09 | 2009-11-05 | 2.824 | 53,040 | -2,041 | 0.01% | 149,759 |
| 2009-11-05 | 2009-11-03 | 2.745 | 55,081 | -102,000 | 0.01% | 151,201 |
| 2009-11-04 | 2009-11-02 | 2.784 | 157,081 | -103,021 | 0.03% | 437,359 |
| 2009-11-03 | 2009-10-30 | 2.725 | 260,102 | -49,981 | 0.05% | 708,899 |
| 2009-10-28 | 2009-10-23 | 2.843 | 310,083 | +224,402 | 0.06% | 881,600 |
| 2009-10-27 | 2009-10-22 | 2.804 | 85,681 | -45,900 | 0.02% | 240,241 |
| 2009-10-22 | 2009-10-20 | 2.725 | 131,581 | -5,100 | 0.02% | 358,619 |
| 2009-10-21 | 2009-10-19 | 2.647 | 136,681 | -153,002 | 0.02% | 361,799 |
| 2009-10-13 | 2009-10-09 | 2.647 | 289,683 | -51,000 | 0.05% | 766,801 |
| 2009-10-09 | 2009-10-07 | 2.608 | 340,683 | +25,500 | 0.06% | 888,440 |
| 2009-10-08 | 2009-10-06 | 2.588 | 315,183 | -25,500 | 0.06% | 815,760 |
| 2009-09-30 | 2009-09-28 | 2.647 | 340,683 | +3,060 | 0.06% | 901,800 |
| 2009-09-28 | 2009-09-24 | 2.725 | 337,623 | -5,100 | 0.06% | 920,180 |
| 2009-09-25 | 2009-09-23 | 2.765 | 342,723 | +27,540 | 0.06% | 947,520 |
| 2009-09-24 | 2009-09-22 | 2.784 | 315,183 | +224,402 | 0.06% | 877,560 |
| 2009-09-22 | 2009-09-18 | 2.804 | 90,781 | +15,300 | 0.02% | 254,540 |
| 2009-09-21 | 2009-09-17 | 2.725 | 75,481 | -30,600 | 0.01% | 205,721 |
| 2009-09-18 | 2009-09-16 | 2.745 | 106,081 | -5,100 | 0.02% | 291,200 |
| 2009-09-17 | 2009-09-15 | 2.745 | 111,181 | -10,200 | 0.02% | 305,200 |
| 2009-09-16 | 2009-09-14 | 2.706 | 121,381 | +20,400 | 0.02% | 328,440 |
| 2009-09-15 | 2009-09-11 | 3.098 | 100,981 | -7,140 | 0.02% | 312,840 |
| 2009-09-14 | 2009-09-10 | 3.235 | 108,121 | +75,481 | 0.02% | 349,800 |
| 2009-08-21 | 2009-08-19 | 2.706 | 32,640 | -15,300 | 0.01% | 88,319 |
| 2009-08-19 | 2009-08-17 | 2.667 | 47,940 | -10,201 | 0.01% | 127,839 |
| 2009-08-17 | 2009-08-13 | 2.980 | 58,141 | -15,300 | 0.01% | 173,281 |
| 2009-08-14 | 2009-08-12 | 3.000 | 73,441 | +20,401 | 0.01% | 220,321 |
| 2009-08-12 | 2009-08-10 | 2.804 | 53,040 | -25,501 | 0.01% | 148,719 |
| 2009-08-06 | 2009-08-04 | 3.000 | 78,541 | +10,200 | 0.01% | 235,621 |
| 2009-08-05 | 2009-08-03 | 3.039 | 68,341 | +5,100 | 0.01% | 207,701 |
| 2009-08-03 | 2009-07-30 | 2.922 | 63,241 | +25,501 | 0.01% | 184,761 |
| 2009-07-28 | 2009-07-24 | 2.863 | 37,740 | -10,200 | 0.01% | 108,039 |
| 2009-07-24 | 2009-07-22 | 2.765 | 47,940 | -102,001 | 0.01% | 132,539 |
| 2009-07-23 | 2009-07-21 | 2.922 | 149,941 | +117,301 | 0.03% | 438,059 |
| 2009-07-15 | 2009-07-13 | 2.451 | 32,640 | -5,100 | 0.01% | 79,999 |
| 2009-07-14 | 2009-07-10 | 2.529 | 37,740 | +5,100 | 0.01% | 95,459 |
| 2009-06-22 | 2009-06-18 | 2.745 | 32,640 | -56,101 | 0.01% | 89,599 |
| 2009-06-18 | 2009-06-16 | 2.588 | 88,741 | -3,060 | 0.02% | 229,680 |
| 2009-06-17 | 2009-06-15 | 2.706 | 91,801 | -752,767 | 0.02% | 248,400 |
| 2009-06-16 | 2009-06-12 | 2.765 | 844,568 | +797,648 | 0.15% | 2,334,961 |
| 2009-06-15 | 2009-06-11 | 2.431 | 46,920 | -3,060 | 0.01% | 114,079 |
| 2009-06-12 | 2009-06-10 | 2.412 | 49,980 | +2,040 | 0.01% | 120,539 |
| 2009-06-11 | 2009-06-09 | 2.392 | 47,940 | +3,060 | 0.01% | 114,679 |
| 2009-06-09 | 2009-06-05 | 2.588 | 44,880 | -5,100 | 0.01% | 116,159 |
| 2009-06-08 | 2009-06-04 | 2.549 | 49,980 | +5,100 | 0.01% | 127,399 |
| 2009-06-05 | 2009-06-03 | 2.686 | 44,880 | +10,200 | 0.01% | 120,559 |
| 2009-06-03 | 2009-06-01 | 2.667 | 34,680 | +10,200 | 0.01% | 92,479 |
| 2009-06-01 | 2009-05-27 | 2.667 | 24,480 | -5,100 | 0.00% | 65,279 |
| 2009-05-29 | 2009-05-26 | 2.588 | 29,580 | -30,601 | 0.01% | 76,559 |
| 2009-05-27 | 2009-05-25 | 2.667 | 60,181 | -20,400 | 0.01% | 160,481 |
| 2009-05-26 | 2009-05-22 | 2.529 | 80,581 | +10,200 | 0.01% | 203,821 |
| 2009-05-25 | 2009-05-21 | 2.647 | 70,381 | +35,701 | 0.01% | 186,301 |
| 2009-05-22 | 2009-05-20 | 2.941 | 34,680 | +25,500 | 0.01% | 101,999 |
| 2009-05-19 | 2009-05-15 | 2.216 | 9,180 | -15,300 | 0.00% | 20,340 |
| 2009-05-15 | 2009-05-13 | 2.078 | 24,480 | -66,301 | 0.00% | 50,880 |
| 2009-05-14 | 2009-05-12 | 2.059 | 90,781 | +5,100 | 0.02% | 186,900 |
| 2009-05-13 | 2009-05-11 | 1.980 | 85,681 | -25,500 | 0.02% | 169,680 |
| 2009-05-11 | 2009-05-07 | 2.059 | 111,181 | -249,902 | 0.02% | 228,900 |
| 2009-05-08 | 2009-05-06 | 2.157 | 361,083 | -2,040 | 0.06% | 778,799 |
| 2009-05-07 | 2009-05-05 | 2.000 | 363,123 | +12,240 | 0.06% | 726,239 |
| 2009-05-06 | 2009-05-04 | 2.020 | 350,883 | +331,503 | 0.06% | 708,640 |
| 2009-05-05 | 2009-04-30 | 1.882 | 19,380 | -10,200 | 0.00% | 36,480 |
| 2009-05-04 | 2009-04-29 | 1.843 | 29,580 | +25,500 | 0.01% | 54,520 |
| 2009-04-30 | 2009-04-28 | 1.725 | 4,080 | -5,100 | 0.00% | 7,040 |
| 2009-04-29 | 2009-04-27 | 1.863 | 9,180 | -17,340 | 0.00% | 17,100 |
| 2009-04-28 | 2009-04-24 | 2.059 | 26,520 | -13,260 | 0.00% | 54,599 |
| 2009-04-27 | 2009-04-23 | 1.941 | 39,780 | +10,200 | 0.01% | 77,219 |
| 2009-04-24 | 2009-04-22 | 1.941 | 29,580 | -20,400 | 0.01% | 57,419 |
| 2009-04-22 | 2009-04-20 | 1.647 | 49,980 | +10,200 | 0.01% | 82,319 |
| 2009-04-21 | 2009-04-17 | 1.725 | 39,780 | -15,301 | 0.01% | 68,639 |
| 2009-04-20 | 2009-04-16 | 1.824 | 55,081 | +15,301 | 0.01% | 100,441 |
| 2009-04-17 | 2009-04-15 | 1.843 | 39,780 | -15,301 | 0.01% | 73,319 |
| 2009-04-16 | 2009-04-14 | 1.824 | 55,081 | -57,120 | 0.01% | 100,441 |
| 2009-04-09 | 2009-04-07 | 1.569 | 112,201 | +30,600 | 0.02% | 176,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 81,601 | -642,606 | 0.01% | 126,400 |
| 2009-04-07 | 2009-04-03 | 1.314 | 724,207 | -25,500 | 0.13% | 951,400 |
| 2009-03-31 | 2009-03-27 | 1.274 | 749,707 | +20,400 | 0.13% | 955,500 |
| 2009-03-30 | 2009-03-26 | 1.255 | 729,307 | -86,700 | 0.13% | 915,200 |
| 2009-03-26 | 2009-03-24 | 1.216 | 816,007 | -15,301 | 0.15% | 991,999 |
| 2009-03-25 | 2009-03-23 | 1.216 | 831,308 | +10,200 | 0.15% | 1,010,600 |
| 2009-03-23 | 2009-03-19 | 1.216 | 821,108 | +76,501 | 0.15% | 998,201 |
| 2009-03-20 | 2009-03-18 | 1.235 | 744,607 | +153,002 | 0.13% | 919,800 |
| 2009-02-16 | 2009-02-12 | 1.216 | 591,605 | +15,300 | 0.11% | 719,199 |
| 2009-02-05 | 2009-02-03 | 1.235 | 576,305 | +2,040 | 0.10% | 711,900 |
| 2009-02-03 | 2009-01-30 | 1.274 | 574,265 | -10,200 | 0.10% | 731,900 |
| 2009-01-13 | 2009-01-09 | 1.274 | 584,465 | -10,200 | 0.10% | 744,900 |
| 2009-01-08 | 2009-01-06 | 1.333 | 594,665 | -40,801 | 0.11% | 792,879 |
| 2009-01-07 | 2009-01-05 | 1.274 | 635,466 | -25,500 | 0.11% | 809,900 |
| 2009-01-06 | 2009-01-02 | 1.216 | 660,966 | +25,500 | 0.12% | 803,520 |
| 2008-12-22 | 2008-12-18 | 1.176 | 635,466 | -10,200 | 0.11% | 747,600 |
| 2008-12-18 | 2008-12-16 | 1.020 | 645,666 | -20,400 | 0.12% | 658,320 |
| 2008-12-16 | 2008-12-12 | 1.039 | 666,066 | +30,600 | 0.12% | 692,180 |
| 2008-12-15 | 2008-12-11 | 1.157 | 635,466 | -10,200 | 0.11% | 735,140 |
| 2008-12-10 | 2008-12-08 | 0.980 | 645,666 | -102,001 | 0.12% | 633,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 747,667 | +51,001 | 0.13% | 711,010 |
| 2008-11-25 | 2008-11-21 | 0.892 | 696,666 | +51,000 | 0.12% | 621,530 |
| 2008-11-24 | 2008-11-20 | 0.912 | 645,666 | -10,200 | 0.12% | 588,690 |
| 2008-11-20 | 2008-11-18 | 0.951 | 655,866 | -20,400 | 0.12% | 623,710 |
| 2008-11-19 | 2008-11-17 | 0.980 | 676,266 | +30,600 | 0.12% | 663,000 |
| 2008-11-07 | 2008-11-05 | 0.824 | 645,666 | +10,200 | 0.12% | 531,720 |
| 2008-11-05 | 2008-11-03 | 0.775 | 635,466 | -10,200 | 0.11% | 492,170 |
| 2008-11-04 | 2008-10-31 | 0.765 | 645,666 | +10,200 | 0.12% | 493,740 |
| 2008-11-03 | 2008-10-30 | 0.686 | 635,466 | -80,581 | 0.11% | 436,100 |
| 2008-10-29 | 2008-10-27 | 0.569 | 716,047 | +70,381 | 0.13% | 407,160 |
| 2008-10-20 | 2008-10-16 | 1.020 | 645,666 | +40,800 | 0.12% | 658,320 |
| 2008-10-14 | 2008-10-10 | 1.098 | 604,866 | -51,000 | 0.11% | 664,160 |
| 2008-10-13 | 2008-10-09 | 1.196 | 655,866 | -10,200 | 0.12% | 784,460 |
| 2008-10-10 | 2008-10-08 | 1.137 | 666,066 | -1,020 | 0.12% | 757,480 |
| 2008-10-09 | 2008-10-06 | 1.235 | 667,086 | -10,200 | 0.12% | 824,040 |
| 2008-10-08 | 2008-10-03 | 1.274 | 677,286 | +122,401 | 0.12% | 863,200 |
| 2008-10-06 | 2008-10-02 | 1.216 | 554,885 | -20,400 | 0.10% | 674,560 |
| 2008-10-03 | 2008-09-30 | 1.157 | 575,285 | +30,600 | 0.10% | 665,520 |
| 2008-09-24 | 2008-09-22 | 1.235 | 544,685 | -10,200 | 0.10% | 672,840 |
| 2008-09-22 | 2008-09-18 | 1.176 | 554,885 | -204,002 | 0.10% | 652,800 |
| 2008-09-17 | 2008-09-12 | 1.235 | 758,887 | -40,800 | 0.14% | 937,440 |
| 2008-09-16 | 2008-09-11 | 1.176 | 799,687 | +40,800 | 0.14% | 940,800 |
| 2008-09-08 | 2008-09-04 | 1.274 | 758,887 | +71,401 | 0.14% | 967,200 |
| 2008-09-05 | 2008-09-03 | 1.255 | 687,486 | +51,000 | 0.12% | 862,720 |
| 2008-09-01 | 2008-08-28 | 1.235 | 636,486 | -15,300 | 0.11% | 786,240 |
| 2008-08-27 | 2008-08-25 | 1.294 | 651,786 | +15,300 | 0.12% | 843,480 |
| 2008-08-13 | 2008-08-11 | 1.373 | 636,486 | +10,200 | 0.11% | 873,600 |
| 2008-08-12 | 2008-08-08 | 1.451 | 626,286 | -76,500 | 0.11% | 908,720 |
| 2008-07-31 | 2008-07-29 | 1.569 | 702,786 | +2,040 | 0.13% | 1,102,399 |
| 2008-07-30 | 2008-07-28 | 1.588 | 700,746 | -15,301 | 0.12% | 1,112,939 |
| 2008-07-29 | 2008-07-25 | 1.529 | 716,047 | +1,020 | 0.13% | 1,095,121 |
| 2008-07-25 | 2008-07-23 | 1.588 | 715,027 | +102,001 | 0.13% | 1,135,621 |
| 2008-07-24 | 2008-07-22 | 1.549 | 613,026 | +10,200 | 0.11% | 949,581 |
| 2008-07-16 | 2008-07-14 | 1.549 | 602,826 | +102,001 | 0.11% | 933,781 |
| 2008-07-15 | 2008-07-11 | 1.569 | 500,825 | -51,000 | 0.09% | 785,601 |
| 2008-07-11 | 2008-07-09 | 1.471 | 551,825 | +51,000 | 0.10% | 811,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 500,825 | -15,300 | 0.09% | 736,501 |
| 2008-07-09 | 2008-07-07 | 1.608 | 516,125 | -1,020 | 0.09% | 829,840 |
| 2008-07-08 | 2008-07-04 | 1.549 | 517,145 | +25,500 | 0.09% | 801,060 |
| 2008-07-07 | 2008-07-03 | 1.588 | 491,645 | +35,701 | 0.09% | 780,841 |
| 2008-06-30 | 2008-06-26 | 1.804 | 455,944 | -25,500 | 0.08% | 822,480 |
| 2008-06-26 | 2008-06-24 | 1.686 | 481,444 | +25,500 | 0.09% | 811,839 |
| 2008-06-25 | 2008-06-23 | 1.745 | 455,944 | +51,000 | 0.08% | 795,660 |
| 2008-06-24 | 2008-06-20 | 1.804 | 404,944 | +80,581 | 0.07% | 730,481 |
| 2008-06-23 | 2008-06-19 | 1.725 | 324,363 | -40,800 | 0.06% | 559,680 |
| 2008-06-20 | 2008-06-18 | 1.941 | 365,163 | +71,400 | 0.07% | 708,839 |
| 2008-06-19 | 2008-06-17 | 1.980 | 293,763 | +5,100 | 0.05% | 581,761 |
| 2008-06-17 | 2008-06-13 | 2.059 | 288,663 | 0.05% | 594,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy