History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 97,348,000 | +0 | 8.85% | 181,067,280 |
| 2025-10-13 | 2025-10-09 | 1.930 | 97,348,000 | +0 | 8.85% | 187,881,640 |
| 2025-10-10 | 2025-10-08 | 1.920 | 97,348,000 | +4,000 | 8.85% | 186,908,160 |
| 2025-10-06 | 2025-10-02 | 1.790 | 97,344,000 | +10,000 | 8.85% | 174,245,760 |
| 2025-10-02 | 2025-09-29 | 1.790 | 97,334,000 | -6,000 | 8.85% | 174,227,860 |
| 2025-09-30 | 2025-09-26 | 1.750 | 97,340,000 | +46,000 | 8.85% | 170,345,000 |
| 2025-09-25 | 2025-09-23 | 1.860 | 97,294,000 | -1,112,000 | 8.84% | 180,966,840 |
| 2025-09-24 | 2025-09-22 | 1.840 | 98,406,000 | +50,000 | 8.94% | 181,067,040 |
| 2025-09-22 | 2025-09-18 | 1.900 | 98,356,000 | +50,000 | 8.94% | 186,876,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 98,306,000 | +156,000 | 8.94% | 184,815,280 |
| 2025-09-11 | 2025-09-09 | 1.930 | 98,150,000 | +646,000 | 8.92% | 189,429,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 97,504,000 | +8,000 | 8.86% | 185,257,600 |
| 2025-09-03 | 2025-09-01 | 1.930 | 97,496,000 | +4,272,000 | 8.86% | 188,167,280 |
| 2025-08-25 | 2025-08-21 | 1.810 | 93,224,000 | +6,000 | 8.47% | 168,735,440 |
| 2025-08-19 | 2025-08-15 | 1.880 | 93,218,000 | -30,000 | 8.47% | 175,249,840 |
| 2025-08-18 | 2025-08-14 | 1.880 | 93,248,000 | -400,000 | 8.48% | 175,306,240 |
| 2025-08-15 | 2025-08-13 | 1.930 | 93,648,000 | -110,000 | 8.51% | 180,740,640 |
| 2025-08-14 | 2025-08-12 | 1.790 | 93,758,000 | -6,000 | 8.52% | 167,826,820 |
| 2025-08-13 | 2025-08-11 | 1.690 | 93,764,000 | +270,000 | 8.52% | 158,461,160 |
| 2025-08-12 | 2025-08-08 | 1.570 | 93,494,000 | -40,000 | 8.50% | 146,785,580 |
| 2025-08-05 | 2025-08-01 | 1.360 | 93,534,000 | -6,000 | 8.50% | 127,206,240 |
| 2025-08-01 | 2025-07-30 | 1.440 | 93,540,000 | +6,000 | 8.50% | 134,697,600 |
| 2025-07-31 | 2025-07-29 | 1.460 | 93,534,000 | -304,000 | 8.50% | 136,559,640 |
| 2025-07-30 | 2025-07-28 | 1.380 | 93,838,000 | +50,000 | 8.53% | 129,496,440 |
| 2025-07-29 | 2025-07-25 | 1.400 | 93,788,000 | +108,000 | 8.52% | 131,303,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 93,680,000 | +152,000 | 8.51% | 136,772,800 |
| 2025-07-21 | 2025-07-17 | 1.510 | 93,528,000 | -10,000 | 8.50% | 141,227,280 |
| 2025-07-18 | 2025-07-16 | 1.460 | 93,538,000 | -50,000 | 8.50% | 136,565,480 |
| 2025-06-25 | 2025-06-23 | 1.090 | 93,588,000 | +14,000 | 8.51% | 102,010,920 |
| 2025-06-20 | 2025-06-18 | 1.190 | 93,574,000 | -6,000 | 8.51% | 111,353,060 |
| 2025-06-19 | 2025-06-17 | 1.170 | 93,580,000 | +50,000 | 8.51% | 109,488,600 |
| 2025-06-16 | 2025-06-12 | 1.180 | 93,530,000 | +3,136,357 | 8.50% | 110,323,703 |
| 2025-06-12 | 2025-06-10 | 1.169 | 90,393,643 | -67,653 | 8.50% | 105,688,900 |
| 2025-06-04 | 2025-06-02 | 1.107 | 90,461,296 | -405,916 | 8.51% | 100,152,000 |
| 2025-06-02 | 2025-05-29 | 1.159 | 90,867,212 | -67,653 | 8.55% | 105,302,400 |
| 2025-05-27 | 2025-05-23 | 1.066 | 90,934,865 | -96,646 | 8.55% | 96,912,701 |
| 2025-05-23 | 2025-05-21 | 1.149 | 91,031,511 | -386,587 | 8.56% | 104,550,900 |
| 2025-05-13 | 2025-05-09 | 1.097 | 91,418,098 | -11,598 | 8.60% | 100,265,400 |
| 2025-05-09 | 2025-05-07 | 1.128 | 91,429,696 | -193,293 | 8.60% | 103,116,181 |
| 2025-05-08 | 2025-05-06 | 1.180 | 91,622,989 | -353,727 | 8.62% | 108,074,280 |
| 2025-05-07 | 2025-05-02 | 1.035 | 91,976,716 | +96,647 | 8.65% | 95,168,000 |
| 2025-04-24 | 2025-04-22 | 0.869 | 91,880,069 | -1,933 | 8.64% | 79,857,120 |
| 2025-04-23 | 2025-04-17 | 0.859 | 91,882,002 | +5,799 | 8.64% | 78,908,100 |
| 2025-04-22 | 2025-04-16 | 0.890 | 91,876,203 | -1,933 | 8.64% | 81,755,040 |
| 2025-04-15 | 2025-04-11 | 0.879 | 91,878,136 | +21,262 | 8.64% | 80,806,100 |
| 2025-04-14 | 2025-04-10 | 0.848 | 91,856,874 | +947,138 | 8.64% | 77,936,080 |
| 2025-04-10 | 2025-04-08 | 0.848 | 90,909,736 | -241,617 | 8.55% | 77,132,480 |
| 2025-04-09 | 2025-04-07 | 0.817 | 91,151,353 | +253,214 | 8.57% | 74,508,060 |
| 2025-04-02 | 2025-03-31 | 1.076 | 90,898,139 | +96,647 | 8.55% | 97,814,080 |
| 2025-03-24 | 2025-03-20 | 1.138 | 90,801,492 | -75,385 | 8.54% | 103,347,200 |
| 2025-03-17 | 2025-03-13 | 1.211 | 90,876,877 | -172,031 | 8.55% | 110,015,101 |
| 2025-03-14 | 2025-03-12 | 1.283 | 91,048,908 | -123,707 | 8.56% | 116,817,921 |
| 2025-03-13 | 2025-03-11 | 1.138 | 91,172,615 | +106,311 | 8.57% | 103,769,600 |
| 2025-03-12 | 2025-03-10 | 1.138 | 91,066,304 | -96,647 | 8.56% | 103,648,600 |
| 2025-03-11 | 2025-03-07 | 1.076 | 91,162,951 | -195,226 | 8.57% | 98,099,040 |
| 2025-03-10 | 2025-03-06 | 1.200 | 91,358,177 | -119,842 | 8.59% | 109,652,480 |
| 2025-03-07 | 2025-03-05 | 1.180 | 91,478,019 | -183,629 | 8.60% | 107,903,280 |
| 2025-03-05 | 2025-03-03 | 1.107 | 91,661,648 | +144,970 | 8.62% | 101,480,940 |
| 2025-03-04 | 2025-02-28 | 1.190 | 91,516,678 | +309,270 | 8.61% | 108,895,801 |
| 2025-03-03 | 2025-02-27 | 1.376 | 91,207,408 | -7,732 | 8.58% | 125,514,760 |
| 2025-02-28 | 2025-02-26 | 1.521 | 91,215,140 | +34,793 | 8.58% | 138,738,600 |
| 2025-02-27 | 2025-02-25 | 1.262 | 91,180,347 | -38,659 | 8.58% | 115,099,680 |
| 2025-02-25 | 2025-02-21 | 0.869 | 91,219,006 | -46,390 | 8.58% | 79,282,560 |
| 2025-02-19 | 2025-02-17 | 0.745 | 91,265,396 | +19,329 | 8.58% | 67,991,040 |
| 2025-02-17 | 2025-02-13 | 0.735 | 91,246,067 | +183,629 | 8.58% | 67,032,520 |
| 2025-02-13 | 2025-02-11 | 0.745 | 91,062,438 | -647,533 | 8.56% | 67,839,840 |
| 2025-02-12 | 2025-02-10 | 0.714 | 91,709,971 | -13,530 | 8.63% | 65,475,480 |
| 2025-02-11 | 2025-02-07 | 0.704 | 91,723,501 | +46,390 | 8.63% | 64,536,080 |
| 2025-02-04 | 2025-01-28 | 0.714 | 91,677,111 | +156,568 | 8.62% | 65,452,020 |
| 2025-02-03 | 2025-01-24 | 0.714 | 91,520,543 | +525,758 | 8.61% | 65,340,240 |
| 2025-01-03 | 2024-12-31 | 0.817 | 90,994,785 | -46,391 | 8.56% | 74,380,080 |
| 2024-12-11 | 2024-12-09 | 0.786 | 91,041,176 | -173,964 | 8.56% | 71,592,000 |
| 2024-12-10 | 2024-12-06 | 0.745 | 91,215,140 | -52,189 | 8.58% | 67,953,600 |
| 2024-12-04 | 2024-12-02 | 0.662 | 91,267,329 | +463,904 | 8.58% | 60,437,760 |
| 2024-11-08 | 2024-11-06 | 0.724 | 90,803,425 | -96,647 | 8.54% | 65,767,800 |
| 2024-11-06 | 2024-11-04 | 0.662 | 90,900,072 | +13,531 | 8.55% | 60,194,560 |
| 2024-10-07 | 2024-10-03 | 0.693 | 90,886,541 | -5,799 | 8.55% | 63,006,800 |
| 2024-10-02 | 2024-09-27 | 0.631 | 90,892,340 | -7,732 | 8.55% | 57,368,060 |
| 2024-08-13 | 2024-08-09 | 0.569 | 90,900,072 | -48,323 | 8.55% | 51,729,700 |
| 2024-07-10 | 2024-07-08 | 0.548 | 90,948,395 | +48,323 | 8.55% | 49,875,120 |
| 2024-07-04 | 2024-07-02 | 0.579 | 90,900,072 | +48,324 | 8.55% | 52,670,240 |
| 2024-06-28 | 2024-06-26 | 0.600 | 90,851,748 | +48,323 | 8.54% | 54,522,320 |
| 2024-06-14 | 2024-06-12 | 0.665 | 90,803,425 | +3,217,224 | 8.54% | 60,391,178 |
| 2024-03-12 | 2024-03-08 | 0.805 | 87,586,201 | +44,747 | 8.54% | 70,465,500 |
| 2024-01-08 | 2024-01-04 | 0.965 | 87,541,454 | -98,816 | 8.54% | 84,515,400 |
| 2024-01-03 | 2023-12-29 | 0.944 | 87,640,270 | +52,204 | 8.55% | 82,730,560 |
| 2024-01-02 | 2023-12-28 | 0.933 | 87,588,066 | -46,611 | 8.54% | 81,741,720 |
| 2023-12-27 | 2023-12-21 | 0.901 | 87,634,677 | -46,611 | 8.54% | 78,965,040 |
| 2023-12-18 | 2023-12-14 | 0.880 | 87,681,288 | -18,644 | 8.55% | 77,125,920 |
| 2023-12-12 | 2023-12-08 | 0.890 | 87,699,932 | -61,527 | 8.55% | 78,083,080 |
| 2023-12-08 | 2023-12-06 | 0.858 | 87,761,459 | -55,934 | 8.56% | 75,313,600 |
| 2023-11-30 | 2023-11-28 | 0.880 | 87,817,393 | -74,578 | 8.56% | 77,245,640 |
| 2023-11-21 | 2023-11-17 | 0.719 | 87,891,971 | -46,611 | 8.57% | 63,168,940 |
| 2023-11-07 | 2023-11-03 | 0.611 | 87,938,582 | -55,933 | 8.57% | 53,769,240 |
| 2023-10-27 | 2023-10-25 | 0.558 | 87,994,515 | +61,526 | 8.58% | 49,083,840 |
| 2023-09-20 | 2023-09-18 | 0.633 | 87,932,989 | -37,289 | 8.57% | 55,652,340 |
| 2023-09-15 | 2023-09-13 | 0.665 | 87,970,278 | -55,933 | 8.58% | 58,506,920 |
| 2023-09-12 | 2023-09-07 | 0.590 | 88,026,211 | -46,611 | 8.58% | 51,934,300 |
| 2023-08-02 | 2023-07-31 | 0.622 | 88,072,822 | +16,780 | 8.59% | 54,796,080 |
| 2023-08-01 | 2023-07-28 | 0.611 | 88,056,042 | +18,644 | 8.59% | 53,841,060 |
| 2023-07-27 | 2023-07-25 | 0.601 | 88,037,398 | +55,934 | 8.58% | 52,885,280 |
| 2023-06-26 | 2023-06-21 | 0.736 | 87,981,464 | +4,588,862 | 8.58% | 64,721,382 |
| 2023-04-11 | 2023-04-04 | 0.702 | 83,392,602 | -44,181 | 8.58% | 58,514,360 |
| 2023-03-24 | 2023-03-22 | 0.690 | 83,436,783 | -88,360 | 8.58% | 57,601,080 |
| 2023-02-16 | 2023-02-14 | 0.736 | 83,525,143 | -44,180 | 8.59% | 61,443,200 |
| 2023-01-18 | 2023-01-16 | 0.758 | 83,569,323 | -44,180 | 8.60% | 63,367,260 |
| 2023-01-17 | 2023-01-13 | 0.747 | 83,613,503 | -132,540 | 8.60% | 62,454,480 |
| 2023-01-06 | 2023-01-04 | 0.747 | 83,746,043 | -44,180 | 8.61% | 62,553,480 |
| 2022-12-20 | 2022-12-16 | 0.690 | 83,790,223 | -123,705 | 8.62% | 57,845,080 |
| 2022-11-01 | 2022-10-28 | 0.549 | 83,913,928 | -132,540 | 8.63% | 46,059,480 |
| 2022-10-31 | 2022-10-27 | 0.560 | 84,046,468 | +53,016 | 8.65% | 47,083,410 |
| 2022-10-20 | 2022-10-18 | 0.611 | 83,993,452 | -265,080 | 8.64% | 51,331,320 |
| 2022-10-12 | 2022-10-10 | 0.560 | 84,258,532 | +70,688 | 8.67% | 47,202,210 |
| 2022-10-11 | 2022-10-07 | 0.577 | 84,187,844 | +160,815 | 8.66% | 48,591,780 |
| 2022-10-03 | 2022-09-29 | 0.577 | 84,027,029 | +53,016 | 8.64% | 48,498,960 |
| 2022-09-29 | 2022-09-27 | 0.577 | 83,974,013 | -353,440 | 8.64% | 48,468,360 |
| 2022-08-26 | 2022-08-24 | 0.645 | 84,327,453 | -88,361 | 8.67% | 54,398,520 |
| 2022-08-25 | 2022-08-23 | 0.668 | 84,415,814 | -176,720 | 8.68% | 56,366,240 |
| 2022-08-24 | 2022-08-22 | 0.668 | 84,592,534 | -265,081 | 8.70% | 56,484,240 |
| 2022-08-22 | 2022-08-18 | 0.656 | 84,857,615 | -176,720 | 8.73% | 55,700,880 |
| 2022-06-27 | 2022-06-23 | 0.833 | 85,034,335 | +4,208,241 | 8.75% | 70,872,595 |
| 2022-06-22 | 2022-06-20 | 0.857 | 80,826,094 | -83,987 | 8.75% | 69,289,920 |
| 2022-06-21 | 2022-06-17 | 0.810 | 80,910,081 | -178,053 | 8.76% | 65,508,480 |
| 2022-06-20 | 2022-06-16 | 0.786 | 81,088,134 | +41,993 | 8.78% | 63,721,680 |
| 2022-06-09 | 2022-06-07 | 0.762 | 81,046,141 | +94,066 | 8.77% | 61,758,720 |
| 2022-06-08 | 2022-06-06 | 0.774 | 80,952,075 | +80,628 | 8.76% | 62,650,900 |
| 2022-05-26 | 2022-05-24 | 0.738 | 80,871,447 | +1,680 | 8.75% | 59,699,800 |
| 2022-05-24 | 2022-05-20 | 0.738 | 80,869,767 | +67,190 | 8.75% | 59,698,560 |
| 2022-05-23 | 2022-05-19 | 0.714 | 80,802,577 | +100,785 | 8.74% | 57,724,800 |
| 2022-03-21 | 2022-03-17 | 0.667 | 80,701,792 | -16,798 | 8.73% | 53,809,280 |
| 2022-02-04 | 2022-01-27 | 0.774 | 80,718,590 | +16,798 | 8.74% | 62,470,200 |
| 2022-01-10 | 2022-01-06 | 0.810 | 80,701,792 | -83,988 | 8.73% | 65,339,840 |
| 2021-12-20 | 2021-12-16 | 0.833 | 80,785,780 | +83,988 | 8.74% | 67,331,600 |
| 2021-12-14 | 2021-12-10 | 0.833 | 80,701,792 | +16,797 | 8.73% | 67,261,600 |
| 2021-11-16 | 2021-11-12 | 0.881 | 80,684,995 | -78,948 | 8.73% | 71,090,320 |
| 2021-11-09 | 2021-11-05 | 0.845 | 80,763,943 | -82,308 | 8.74% | 68,275,020 |
| 2021-11-01 | 2021-10-28 | 0.845 | 80,846,251 | -167,974 | 8.75% | 68,344,600 |
| 2021-10-28 | 2021-10-26 | 0.881 | 81,014,225 | -251,963 | 8.77% | 71,380,400 |
| 2021-10-21 | 2021-10-19 | 0.869 | 81,266,188 | +52,073 | 8.79% | 70,634,800 |
| 2021-10-06 | 2021-10-04 | 0.905 | 81,214,115 | -8,399 | 8.79% | 73,490,480 |
| 2021-09-30 | 2021-09-28 | 0.941 | 81,222,514 | +109,183 | 8.79% | 76,399,320 |
| 2021-09-28 | 2021-09-24 | 1.000 | 81,113,331 | -461,930 | 8.78% | 81,125,520 |
| 2021-09-27 | 2021-09-23 | 0.976 | 81,575,261 | +35,275 | 8.83% | 79,644,960 |
| 2021-09-24 | 2021-09-21 | 0.893 | 81,539,986 | +90,706 | 8.82% | 72,814,500 |
| 2021-09-20 | 2021-09-16 | 0.976 | 81,449,280 | -8,399 | 8.81% | 79,521,960 |
| 2021-09-17 | 2021-09-15 | 0.953 | 81,457,679 | +8,399 | 8.82% | 77,590,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 81,449,280 | -1,159,026 | 8.81% | 77,582,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 82,608,306 | -888,586 | 8.94% | 69,834,180 |
| 2021-09-14 | 2021-09-10 | 0.810 | 83,496,892 | -251,962 | 9.04% | 67,602,880 |
| 2021-09-13 | 2021-09-09 | 0.798 | 83,748,854 | -814,678 | 9.06% | 66,809,720 |
| 2021-09-10 | 2021-09-08 | 0.726 | 84,563,532 | -16,798 | 9.15% | 61,418,460 |
| 2021-09-09 | 2021-09-07 | 0.738 | 84,580,330 | +1,384,112 | 9.15% | 62,437,720 |
| 2021-09-07 | 2021-09-03 | 0.691 | 83,196,218 | -67,189 | 9.00% | 57,453,640 |
| 2021-09-06 | 2021-09-02 | 0.691 | 83,263,407 | -755,887 | 9.01% | 57,500,040 |
| 2021-09-02 | 2021-08-31 | 0.619 | 84,019,294 | +839,874 | 9.09% | 52,019,760 |
| 2021-08-31 | 2021-08-27 | 0.631 | 83,179,420 | -167,975 | 9.00% | 52,490,140 |
| 2021-08-30 | 2021-08-26 | 0.631 | 83,347,395 | +50,393 | 9.02% | 52,596,140 |
| 2021-08-27 | 2021-08-25 | 0.655 | 83,297,002 | +167,974 | 9.01% | 54,547,900 |
| 2021-08-26 | 2021-08-24 | 0.691 | 83,129,028 | -920,501 | 9.00% | 57,407,240 |
| 2021-08-11 | 2021-08-09 | 0.655 | 84,049,529 | -633,265 | 9.10% | 55,040,700 |
| 2021-08-05 | 2021-08-03 | 0.607 | 84,682,794 | +45,353 | 9.16% | 51,422,280 |
| 2021-08-04 | 2021-08-02 | 0.619 | 84,637,441 | +587,912 | 9.16% | 52,402,480 |
| 2021-07-29 | 2021-07-27 | 0.560 | 84,049,529 | -83,988 | 9.10% | 47,034,780 |
| 2021-07-09 | 2021-07-07 | 0.595 | 84,133,517 | +83,988 | 9.11% | 50,087,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 84,049,529 | +167,974 | 9.10% | 50,037,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 83,881,555 | +167,975 | 9.08% | 51,934,480 |
| 2021-07-06 | 2021-07-02 | 0.595 | 83,713,580 | +251,962 | 9.06% | 49,837,000 |
| 2021-07-02 | 2021-06-29 | 0.619 | 83,461,618 | +63,831 | 9.03% | 51,674,480 |
| 2021-06-30 | 2021-06-28 | 0.619 | 83,397,787 | +15,117 | 9.03% | 51,634,960 |
| 2021-06-29 | 2021-06-25 | 0.646 | 83,382,670 | +89,027 | 9.02% | 53,841,517 |
| 2021-06-28 | 2021-06-24 | 0.646 | 83,293,643 | +1,892,180 | 9.01% | 53,784,031 |
| 2021-06-25 | 2021-06-23 | 0.658 | 81,401,463 | +820,795 | 9.01% | 53,553,960 |
| 2021-06-17 | 2021-06-15 | 0.646 | 80,580,668 | +246,238 | 8.92% | 52,032,220 |
| 2021-06-16 | 2021-06-11 | 0.670 | 80,334,430 | +164,159 | 8.90% | 53,830,700 |
| 2021-06-10 | 2021-06-08 | 0.670 | 80,170,271 | +246,238 | 8.88% | 53,720,700 |
| 2021-06-09 | 2021-06-07 | 0.670 | 79,924,033 | +82,080 | 8.85% | 53,555,700 |
| 2021-06-08 | 2021-06-04 | 0.670 | 79,841,953 | +82,079 | 8.84% | 53,500,700 |
| 2021-06-07 | 2021-06-03 | 0.658 | 79,759,874 | +39,398 | 8.83% | 52,473,960 |
| 2021-06-02 | 2021-05-31 | 0.670 | 79,720,476 | +328,318 | 8.83% | 53,419,300 |
| 2021-06-01 | 2021-05-28 | 0.682 | 79,392,158 | +82,079 | 8.79% | 54,166,560 |
| 2021-05-31 | 2021-05-27 | 0.682 | 79,310,079 | +246,239 | 8.78% | 54,110,560 |
| 2021-05-28 | 2021-05-26 | 0.670 | 79,063,840 | +121,477 | 8.76% | 52,979,300 |
| 2021-05-27 | 2021-05-25 | 0.682 | 78,942,363 | +82,080 | 8.74% | 53,859,680 |
| 2021-05-11 | 2021-05-07 | 0.694 | 78,860,283 | -41,040 | 8.73% | 54,764,460 |
| 2021-05-07 | 2021-05-05 | 0.719 | 78,901,323 | -1,239,400 | 8.74% | 56,715,520 |
| 2021-05-06 | 2021-05-04 | 0.731 | 80,140,723 | -1,231,191 | 8.87% | 58,582,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 81,371,914 | +820,794 | 9.01% | 53,534,520 |
| 2021-04-15 | 2021-04-13 | 0.658 | 80,551,120 | -1,149,112 | 8.92% | 52,994,520 |
| 2021-04-14 | 2021-04-12 | 0.670 | 81,700,232 | +49,248 | 9.05% | 54,745,900 |
| 2021-03-15 | 2021-03-11 | 0.694 | 81,650,984 | +123,119 | 9.04% | 56,702,460 |
| 2021-02-26 | 2021-02-24 | 0.804 | 81,527,865 | -16,416 | 9.03% | 65,556,480 |
| 2021-02-22 | 2021-02-18 | 0.731 | 81,544,281 | -246,238 | 9.03% | 59,608,800 |
| 2021-02-04 | 2021-02-02 | 0.694 | 81,790,519 | -8,208 | 9.06% | 56,799,360 |
| 2021-02-02 | 2021-01-29 | 0.658 | 81,798,727 | -246,239 | 9.06% | 53,815,320 |
| 2021-02-01 | 2021-01-28 | 0.694 | 82,044,966 | +467,853 | 9.09% | 56,976,060 |
| 2021-01-29 | 2021-01-27 | 0.816 | 81,577,113 | -190,424 | 9.03% | 66,589,960 |
| 2021-01-15 | 2021-01-13 | 0.591 | 81,767,537 | +82,079 | 9.05% | 48,315,700 |
| 2021-01-14 | 2021-01-12 | 0.585 | 81,685,458 | +246,239 | 9.05% | 47,769,600 |
| 2021-01-12 | 2021-01-08 | 0.609 | 81,439,219 | -574,556 | 9.02% | 49,610,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 82,013,775 | -410,398 | 9.08% | 46,962,400 |
| 2021-01-05 | 2020-12-31 | 0.560 | 82,424,173 | -185,499 | 9.13% | 46,193,200 |
| 2021-01-04 | 2020-12-29 | 0.554 | 82,609,672 | +185,499 | 9.15% | 45,793,930 |
| 2020-12-22 | 2020-12-18 | 0.579 | 82,424,173 | -164,158 | 9.13% | 47,699,500 |
| 2020-12-09 | 2020-12-07 | 0.579 | 82,588,331 | -98,496 | 9.15% | 47,794,500 |
| 2020-12-04 | 2020-12-02 | 0.573 | 82,686,827 | -73,871 | 9.16% | 47,347,800 |
| 2020-12-03 | 2020-12-01 | 0.567 | 82,760,698 | -90,288 | 9.16% | 46,885,950 |
| 2020-11-25 | 2020-11-23 | 0.560 | 82,850,986 | -41,039 | 9.17% | 46,432,400 |
| 2020-11-20 | 2020-11-18 | 0.554 | 82,892,025 | +180,574 | 9.18% | 45,950,450 |
| 2020-11-11 | 2020-11-09 | 0.554 | 82,711,451 | +556,499 | 9.16% | 45,850,350 |
| 2020-11-10 | 2020-11-06 | 0.536 | 82,154,952 | +100,137 | 9.10% | 44,040,480 |
| 2020-11-06 | 2020-11-04 | 0.530 | 82,054,815 | +820,794 | 9.09% | 43,486,950 |
| 2020-11-03 | 2020-10-30 | 0.512 | 81,234,021 | +164,159 | 9.00% | 41,567,400 |
| 2020-11-02 | 2020-10-29 | 0.506 | 81,069,862 | +492,477 | 8.98% | 40,989,550 |
| 2020-10-30 | 2020-10-28 | 0.524 | 80,577,385 | +164,159 | 8.92% | 42,213,100 |
| 2020-10-29 | 2020-10-27 | 0.524 | 80,413,226 | +246,238 | 8.90% | 42,127,100 |
| 2020-10-28 | 2020-10-23 | 0.536 | 80,166,988 | -410,397 | 8.88% | 42,974,800 |
| 2020-10-21 | 2020-10-19 | 0.573 | 80,577,385 | -574,556 | 8.92% | 46,139,900 |
| 2020-10-20 | 2020-10-16 | 0.609 | 81,151,941 | +574,556 | 8.99% | 49,435,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 80,577,385 | +287,278 | 8.92% | 41,722,250 |
| 2020-10-16 | 2020-10-14 | 0.518 | 80,290,107 | +241,313 | 8.89% | 41,573,500 |
| 2020-10-15 | 2020-10-12 | 0.518 | 80,048,794 | +4,925 | 8.86% | 41,448,550 |
| 2020-10-12 | 2020-10-08 | 0.500 | 80,043,869 | +164,159 | 8.86% | 39,983,200 |
| 2020-10-08 | 2020-10-06 | 0.500 | 79,879,710 | +385,773 | 8.85% | 39,901,200 |
| 2020-10-07 | 2020-10-05 | 0.493 | 79,493,937 | +229,823 | 8.80% | 39,224,250 |
| 2020-10-06 | 2020-09-30 | 0.493 | 79,264,114 | +41,040 | 8.78% | 39,110,850 |
| 2020-09-29 | 2020-09-25 | 0.481 | 79,223,074 | +41,039 | 8.77% | 38,125,400 |
| 2020-08-13 | 2020-08-11 | 0.560 | 79,182,035 | +82,080 | 8.77% | 44,376,200 |
| 2020-08-11 | 2020-08-07 | 0.560 | 79,099,955 | +164,159 | 8.76% | 44,330,200 |
| 2020-08-10 | 2020-08-06 | 0.567 | 78,935,796 | +98,495 | 8.74% | 44,719,050 |
| 2020-08-07 | 2020-08-05 | 0.573 | 78,837,301 | +246,238 | 8.73% | 45,143,500 |
| 2020-08-05 | 2020-08-03 | 0.597 | 78,591,063 | +164,159 | 8.70% | 46,917,500 |
| 2020-08-04 | 2020-07-31 | 0.609 | 78,426,904 | -1,188,510 | 8.68% | 47,775,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 79,615,414 | +1,231,191 | 8.82% | 45,589,060 |
| 2020-07-22 | 2020-07-20 | 0.548 | 78,384,223 | -82,079 | 8.68% | 42,974,100 |
| 2020-07-15 | 2020-07-13 | 0.536 | 78,466,302 | -164,159 | 8.69% | 42,063,120 |
| 2020-07-10 | 2020-07-08 | 0.573 | 78,630,461 | -82,079 | 8.71% | 45,025,060 |
| 2020-06-23 | 2020-06-19 | 0.538 | 78,712,540 | +1,811,765 | 8.72% | 42,339,694 |
| 2020-06-22 | 2020-06-18 | 0.544 | 76,900,775 | -62,353 | 8.74% | 41,846,130 |
| 2020-06-19 | 2020-06-17 | 0.532 | 76,963,128 | -4,796 | 8.75% | 40,917,300 |
| 2020-06-18 | 2020-06-16 | 0.532 | 76,967,924 | +67,149 | 8.75% | 40,919,850 |
| 2020-06-02 | 2020-05-29 | 0.494 | 76,900,775 | +159,881 | 8.74% | 37,998,210 |
| 2020-06-01 | 2020-05-28 | 0.500 | 76,740,894 | +239,820 | 8.73% | 38,399,200 |
| 2020-05-29 | 2020-05-27 | 0.525 | 76,501,074 | +239,820 | 8.70% | 40,193,160 |
| 2020-05-07 | 2020-05-05 | 0.575 | 76,261,254 | -6,395 | 8.67% | 43,883,080 |
| 2020-03-30 | 2020-03-26 | 0.575 | 76,267,649 | +31,976 | 8.67% | 43,886,760 |
| 2020-03-27 | 2020-03-25 | 0.569 | 76,235,673 | +127,904 | 8.67% | 43,391,530 |
| 2020-03-18 | 2020-03-16 | 0.600 | 76,107,769 | +23,982 | 8.65% | 45,698,880 |
| 2020-03-04 | 2020-03-02 | 0.701 | 76,083,787 | +6,395 | 8.65% | 53,298,560 |
| 2020-02-24 | 2020-02-20 | 0.801 | 76,077,392 | -23,982 | 8.65% | 60,907,520 |
| 2020-02-13 | 2020-02-11 | 0.650 | 76,101,374 | +23,982 | 8.65% | 49,502,960 |
| 2020-01-17 | 2020-01-15 | 0.751 | 76,077,392 | -79,940 | 8.65% | 57,100,800 |
| 2020-01-06 | 2020-01-02 | 0.751 | 76,157,332 | -79,940 | 8.66% | 57,160,800 |
| 2019-12-19 | 2019-12-17 | 0.738 | 76,237,272 | +159,880 | 8.67% | 56,267,120 |
| 2019-12-12 | 2019-12-10 | 0.726 | 76,077,392 | -31,976 | 8.65% | 55,197,440 |
| 2019-11-27 | 2019-11-25 | 0.663 | 76,109,368 | +399,701 | 8.65% | 50,460,240 |
| 2019-10-29 | 2019-10-25 | 0.726 | 75,709,667 | +10,844,673 | 8.61% | 54,930,640 |
| 2019-09-13 | 2019-09-11 | 0.676 | 64,864,994 | -79,940 | 7.38% | 43,816,680 |
| 2019-09-04 | 2019-09-02 | 0.688 | 64,944,934 | +1,598,802 | 7.38% | 44,683,100 |
| 2019-09-03 | 2019-08-30 | 0.713 | 63,346,132 | +2,398,203 | 7.20% | 45,167,940 |
| 2019-08-27 | 2019-08-23 | 0.701 | 60,947,929 | +2,396,604 | 6.93% | 42,695,520 |
| 2019-08-19 | 2019-08-15 | 0.650 | 58,551,325 | +399,701 | 6.66% | 38,086,880 |
| 2019-08-16 | 2019-08-14 | 0.650 | 58,151,624 | +9,593 | 6.61% | 37,826,880 |
| 2019-08-13 | 2019-08-09 | 0.713 | 58,142,031 | +6,395 | 6.61% | 41,457,240 |
| 2019-07-16 | 2019-07-12 | 0.876 | 58,135,636 | -2,295,880 | 6.61% | 50,906,800 |
| 2019-07-02 | 2019-06-27 | 0.999 | 60,431,516 | +6,794,909 | 6.87% | 60,362,278 |
| 2019-06-28 | 2019-06-26 | 0.986 | 53,636,607 | +3,256,886 | 6.10% | 52,860,819 |
| 2019-06-21 | 2019-06-19 | 0.959 | 50,379,721 | +5,646,469 | 6.10% | 48,309,120 |
| 2019-05-30 | 2019-05-28 | 0.959 | 44,733,252 | +6,244,154 | 5.42% | 42,894,720 |
| 2019-05-29 | 2019-05-27 | 0.959 | 38,489,098 | +1,126,291 | 4.66% | 36,907,200 |
| 2019-05-28 | 2019-05-24 | 0.932 | 37,362,807 | -375,431 | 4.52% | 34,832,000 |
| 2019-05-15 | 2019-05-10 | 0.959 | 37,738,238 | +1,501,721 | 4.57% | 36,187,200 |
| 2019-05-08 | 2019-05-06 | 0.972 | 36,236,517 | +5,641,964 | 4.39% | 35,229,800 |
| 2019-04-29 | 2019-04-25 | 0.986 | 30,594,553 | +37,543 | 3.70% | 30,152,040 |
| 2019-04-26 | 2019-04-24 | 0.999 | 30,557,010 | +37,543 | 3.70% | 30,522,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 30,519,467 | +30,035 | 3.69% | 31,297,420 |
| 2019-04-16 | 2019-04-12 | 1.052 | 30,489,432 | +1,201,376 | 3.69% | 32,078,740 |
| 2019-04-12 | 2019-04-10 | 1.025 | 29,288,056 | +8,651,412 | 3.55% | 30,034,620 |
| 2019-04-08 | 2019-04-03 | 1.012 | 20,636,644 | -52,560 | 2.50% | 20,887,840 |
| 2019-04-04 | 2019-04-02 | 0.986 | 20,689,204 | -22,526 | 2.50% | 20,389,960 |
| 2019-03-29 | 2019-03-27 | 0.919 | 20,711,730 | +4,505,162 | 2.51% | 19,032,960 |
| 2019-03-25 | 2019-03-21 | 0.959 | 16,206,568 | +5,431,723 | 1.96% | 15,540,480 |
| 2019-03-18 | 2019-03-14 | 0.946 | 10,774,845 | +75,086 | 1.30% | 10,188,500 |
| 2019-03-14 | 2019-03-12 | 0.919 | 10,699,759 | -85,598 | 1.30% | 9,832,500 |
| 2019-02-01 | 2019-01-30 | 0.786 | 10,785,357 | -276,317 | 1.31% | 8,474,760 |
| 2019-01-30 | 2019-01-28 | 0.772 | 11,061,674 | -288,330 | 1.34% | 8,544,560 |
| 2019-01-28 | 2019-01-24 | 0.772 | 11,350,004 | -19,522 | 1.37% | 8,767,280 |
| 2019-01-25 | 2019-01-23 | 0.772 | 11,369,526 | -16,519 | 1.38% | 8,782,360 |
| 2019-01-23 | 2019-01-21 | 0.786 | 11,386,045 | -300,344 | 1.38% | 8,946,760 |
| 2019-01-22 | 2019-01-18 | 0.772 | 11,686,389 | -60,069 | 1.41% | 9,027,120 |
| 2019-01-16 | 2019-01-14 | 0.746 | 11,746,458 | -60,069 | 1.42% | 8,760,640 |
| 2019-01-09 | 2019-01-07 | 0.732 | 11,806,527 | +90,103 | 1.43% | 8,648,200 |
| 2019-01-04 | 2019-01-02 | 0.693 | 11,716,424 | +60,069 | 1.42% | 8,114,080 |
| 2019-01-02 | 2018-12-27 | 0.693 | 11,656,355 | +60,069 | 1.41% | 8,072,480 |
| 2018-12-04 | 2018-11-30 | 0.679 | 11,596,286 | +150,172 | 1.40% | 7,876,440 |
| 2018-11-29 | 2018-11-27 | 0.732 | 11,446,114 | -7,509 | 1.39% | 8,384,200 |
| 2018-11-16 | 2018-11-14 | 0.719 | 11,453,623 | -121,639 | 1.39% | 8,237,160 |
| 2018-11-15 | 2018-11-13 | 0.666 | 11,575,262 | +60,069 | 1.40% | 7,708,000 |
| 2018-10-31 | 2018-10-29 | 0.639 | 11,515,193 | +61,570 | 1.39% | 7,361,280 |
| 2018-10-22 | 2018-10-18 | 0.666 | 11,453,623 | -37,543 | 1.39% | 7,627,000 |
| 2018-10-15 | 2018-10-11 | 0.706 | 11,491,166 | -1,276,462 | 1.39% | 8,111,120 |
| 2018-10-10 | 2018-10-08 | 0.732 | 12,767,628 | +60,069 | 1.55% | 9,352,200 |
| 2018-10-08 | 2018-10-04 | 0.759 | 12,707,559 | -7,509 | 1.54% | 9,646,680 |
| 2018-10-05 | 2018-10-03 | 0.759 | 12,715,068 | +7,509 | 1.54% | 9,652,380 |
| 2018-10-04 | 2018-10-02 | 0.772 | 12,707,559 | +225,258 | 1.54% | 9,815,920 |
| 2018-09-12 | 2018-09-10 | 0.786 | 12,482,301 | +30,034 | 1.51% | 9,808,160 |
| 2018-08-10 | 2018-08-08 | 0.852 | 12,452,267 | +18,021 | 1.51% | 10,613,760 |
| 2018-07-25 | 2018-07-23 | 0.879 | 12,434,246 | -141,162 | 1.51% | 10,929,600 |
| 2018-07-24 | 2018-07-20 | 0.879 | 12,575,408 | -315,361 | 1.52% | 11,053,680 |
| 2018-07-12 | 2018-07-10 | 0.879 | 12,890,769 | -456,523 | 1.56% | 11,330,880 |
| 2018-07-11 | 2018-07-09 | 0.906 | 13,347,292 | +45,051 | 1.62% | 12,087,680 |
| 2018-07-05 | 2018-07-03 | 0.892 | 13,302,241 | +3,004 | 1.61% | 11,869,720 |
| 2018-07-04 | 2018-06-29 | 0.996 | 13,299,237 | +75,086 | 1.61% | 13,251,082 |
| 2018-07-03 | 2018-06-28 | 0.954 | 13,224,151 | +674,189 | 1.60% | 12,619,525 |
| 2018-06-29 | 2018-06-27 | 0.968 | 12,549,962 | -71,258 | 1.60% | 12,152,280 |
| 2018-06-14 | 2018-06-12 | 1.038 | 12,621,220 | +71,258 | 1.61% | 13,106,880 |
| 2018-06-12 | 2018-06-08 | 1.010 | 12,549,962 | +285,032 | 1.60% | 12,680,640 |
| 2018-05-15 | 2018-05-11 | 1.038 | 12,264,930 | -4,275 | 1.56% | 12,736,880 |
| 2018-05-03 | 2018-04-30 | 1.067 | 12,269,205 | -285,032 | 1.57% | 13,085,680 |
| 2018-04-12 | 2018-04-10 | 1.095 | 12,554,237 | -7,126 | 1.60% | 13,742,040 |
| 2018-04-04 | 2018-03-29 | 1.081 | 12,561,363 | -49,881 | 1.60% | 13,573,560 |
| 2018-03-28 | 2018-03-26 | 1.081 | 12,611,244 | -14,251 | 1.61% | 13,627,461 |
| 2018-03-19 | 2018-03-15 | 1.123 | 12,625,495 | -92,636 | 1.61% | 14,174,400 |
| 2018-03-16 | 2018-03-14 | 1.137 | 12,718,131 | +142,516 | 1.62% | 14,456,881 |
| 2018-02-22 | 2018-02-20 | 1.081 | 12,575,615 | -14,251 | 1.60% | 13,588,961 |
| 2018-02-08 | 2018-02-06 | 1.109 | 12,589,866 | -4,276 | 1.61% | 13,957,720 |
| 2018-02-07 | 2018-02-05 | 1.151 | 12,594,142 | -7,125 | 1.61% | 14,492,680 |
| 2018-02-01 | 2018-01-30 | 1.151 | 12,601,267 | +142,516 | 1.61% | 14,500,880 |
| 2018-01-30 | 2018-01-26 | 1.179 | 12,458,751 | -136,816 | 1.59% | 14,686,560 |
| 2018-01-26 | 2018-01-24 | 1.165 | 12,595,567 | +5,701 | 1.61% | 14,671,080 |
| 2018-01-24 | 2018-01-22 | 1.151 | 12,589,866 | +41,330 | 1.61% | 14,487,760 |
| 2018-01-19 | 2018-01-17 | 1.221 | 12,548,536 | -86,935 | 1.60% | 15,320,699 |
| 2018-01-18 | 2018-01-16 | 1.235 | 12,635,471 | +86,935 | 1.61% | 15,604,160 |
| 2018-01-15 | 2018-01-11 | 1.291 | 12,548,536 | -142,516 | 1.60% | 16,201,199 |
| 2018-01-12 | 2018-01-10 | 1.235 | 12,691,052 | -78,384 | 1.62% | 15,672,799 |
| 2018-01-11 | 2018-01-09 | 1.221 | 12,769,436 | -52,731 | 1.63% | 15,590,400 |
| 2018-01-10 | 2018-01-08 | 1.193 | 12,822,167 | +81,234 | 1.64% | 15,294,900 |
| 2018-01-05 | 2018-01-03 | 1.193 | 12,740,933 | -54,156 | 1.63% | 15,198,000 |
| 2018-01-04 | 2018-01-02 | 1.207 | 12,795,089 | -28,503 | 1.63% | 15,442,160 |
| 2017-12-15 | 2017-12-13 | 1.137 | 12,823,592 | +21,377 | 1.64% | 14,576,760 |
| 2017-12-12 | 2017-12-08 | 1.137 | 12,802,215 | +142,516 | 1.63% | 14,552,460 |
| 2017-12-04 | 2017-11-30 | 1.207 | 12,659,699 | -28,503 | 1.61% | 15,278,760 |
| 2017-11-30 | 2017-11-28 | 1.207 | 12,688,202 | -21,378 | 1.62% | 15,313,160 |
| 2017-11-28 | 2017-11-24 | 1.221 | 12,709,580 | -21,377 | 1.62% | 15,517,321 |
| 2017-11-27 | 2017-11-23 | 1.221 | 12,730,957 | -28,503 | 1.62% | 15,543,420 |
| 2017-11-24 | 2017-11-22 | 1.207 | 12,759,460 | +21,377 | 1.63% | 15,399,160 |
| 2017-11-23 | 2017-11-21 | 1.193 | 12,738,083 | -21,377 | 1.62% | 15,194,600 |
| 2017-11-15 | 2017-11-13 | 1.319 | 12,759,460 | +55,581 | 1.63% | 16,831,640 |
| 2017-11-10 | 2017-11-08 | 1.319 | 12,703,879 | +54,156 | 1.62% | 16,758,320 |
| 2017-11-02 | 2017-10-31 | 1.333 | 12,649,723 | +64,132 | 1.61% | 16,864,400 |
| 2017-11-01 | 2017-10-30 | 1.319 | 12,585,591 | +17,102 | 1.61% | 16,602,280 |
| 2017-10-26 | 2017-10-24 | 1.347 | 12,568,489 | +21,378 | 1.60% | 16,932,480 |
| 2017-10-18 | 2017-10-16 | 1.375 | 12,547,111 | +5,700 | 1.60% | 17,255,840 |
| 2017-10-12 | 2017-10-10 | 1.375 | 12,541,411 | -71,258 | 1.60% | 17,248,000 |
| 2017-10-09 | 2017-10-04 | 1.403 | 12,612,669 | -21,377 | 1.61% | 17,700,000 |
| 2017-10-06 | 2017-10-03 | 1.403 | 12,634,046 | -71,258 | 1.61% | 17,730,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 12,705,304 | -78,384 | 1.62% | 17,473,400 |
| 2017-10-03 | 2017-09-28 | 1.375 | 12,783,688 | -71,258 | 1.63% | 17,581,200 |
| 2017-09-29 | 2017-09-27 | 1.403 | 12,854,946 | +1,425,160 | 1.64% | 18,040,000 |
| 2017-09-27 | 2017-09-25 | 1.305 | 11,429,786 | -35,629 | 1.46% | 14,917,200 |
| 2017-09-25 | 2017-09-21 | 1.361 | 11,465,415 | +35,629 | 1.46% | 15,607,300 |
| 2017-09-20 | 2017-09-18 | 1.347 | 11,429,786 | -35,629 | 1.46% | 15,398,401 |
| 2017-09-18 | 2017-09-14 | 1.389 | 11,465,415 | +78,384 | 1.46% | 15,929,101 |
| 2017-09-15 | 2017-09-13 | 1.347 | 11,387,031 | +35,629 | 1.45% | 15,340,800 |
| 2017-09-07 | 2017-09-05 | 1.319 | 11,351,402 | +42,755 | 1.45% | 14,974,200 |
| 2017-09-01 | 2017-08-30 | 1.333 | 11,308,647 | +39,904 | 1.44% | 15,076,500 |
| 2017-08-21 | 2017-08-17 | 1.361 | 11,268,743 | +21,378 | 1.44% | 15,339,581 |
| 2017-08-14 | 2017-08-10 | 1.389 | 11,247,365 | -71,258 | 1.43% | 15,626,160 |
| 2017-08-10 | 2017-08-08 | 1.445 | 11,318,623 | +192,397 | 1.44% | 16,360,520 |
| 2017-08-03 | 2017-08-01 | 1.417 | 11,126,226 | -21,378 | 1.42% | 15,770,139 |
| 2017-08-01 | 2017-07-28 | 1.417 | 11,147,604 | -71,258 | 1.42% | 15,800,440 |
| 2017-07-31 | 2017-07-27 | 1.445 | 11,218,862 | -21,377 | 1.43% | 16,216,320 |
| 2017-07-28 | 2017-07-26 | 1.431 | 11,240,239 | -121,139 | 1.43% | 16,089,480 |
| 2017-07-27 | 2017-07-25 | 1.431 | 11,361,378 | +35,629 | 1.45% | 16,262,880 |
| 2017-07-24 | 2017-07-20 | 1.389 | 11,325,749 | -25,653 | 1.44% | 15,735,060 |
| 2017-07-12 | 2017-07-10 | 1.361 | 11,351,402 | +21,378 | 1.45% | 15,452,100 |
| 2017-07-11 | 2017-07-07 | 1.361 | 11,330,024 | +35,629 | 1.45% | 15,422,999 |
| 2017-06-20 | 2017-06-16 | 1.532 | 11,294,395 | +432,080 | 1.44% | 17,304,504 |
| 2017-06-08 | 2017-06-06 | 1.503 | 10,862,315 | +21,930 | 1.44% | 16,325,500 |
| 2017-05-29 | 2017-05-25 | 1.503 | 10,840,385 | -342,659 | 1.44% | 16,292,541 |
| 2017-05-16 | 2017-05-12 | 1.488 | 11,183,044 | -13,707 | 1.48% | 16,644,359 |
| 2017-05-15 | 2017-05-11 | 1.474 | 11,196,751 | -75,385 | 1.49% | 16,501,380 |
| 2017-04-28 | 2017-04-26 | 1.518 | 11,272,136 | -198,743 | 1.50% | 17,105,920 |
| 2017-04-24 | 2017-04-20 | 1.518 | 11,470,879 | +34,266 | 1.52% | 17,407,521 |
| 2017-04-19 | 2017-04-13 | 1.561 | 11,436,613 | +239,862 | 1.52% | 17,856,161 |
| 2017-04-11 | 2017-04-07 | 1.503 | 11,196,751 | -13,706 | 1.49% | 16,828,140 |
| 2017-04-07 | 2017-04-05 | 1.503 | 11,210,457 | -53,455 | 1.49% | 16,848,740 |
| 2017-03-30 | 2017-03-28 | 1.415 | 11,263,912 | -47,972 | 1.49% | 15,942,920 |
| 2017-03-29 | 2017-03-27 | 1.415 | 11,311,884 | -41,120 | 1.50% | 16,010,819 |
| 2017-03-24 | 2017-03-22 | 1.459 | 11,353,004 | +27,413 | 1.51% | 16,566,001 |
| 2017-03-23 | 2017-03-21 | 1.503 | 11,325,591 | -13,706 | 1.50% | 17,021,780 |
| 2017-03-17 | 2017-03-15 | 1.474 | 11,339,297 | +34,266 | 1.50% | 16,711,460 |
| 2017-03-15 | 2017-03-13 | 1.474 | 11,305,031 | +124,728 | 1.50% | 16,660,960 |
| 2017-03-09 | 2017-03-07 | 1.503 | 11,180,303 | -101,427 | 1.48% | 16,803,420 |
| 2017-02-17 | 2017-02-15 | 1.430 | 11,281,730 | +356,366 | 1.50% | 16,132,759 |
| 2017-02-16 | 2017-02-14 | 1.372 | 10,925,364 | -34,266 | 1.45% | 14,985,480 |
| 2017-02-13 | 2017-02-09 | 1.357 | 10,959,630 | -2,742 | 1.45% | 14,872,560 |
| 2017-02-10 | 2017-02-08 | 1.313 | 10,962,372 | +37,008 | 1.45% | 14,396,401 |
| 2017-02-02 | 2017-01-27 | 1.342 | 10,925,364 | +53,455 | 1.45% | 14,666,640 |
| 2017-01-20 | 2017-01-18 | 1.342 | 10,871,909 | -6,854 | 1.44% | 14,594,880 |
| 2017-01-05 | 2017-01-03 | 1.313 | 10,878,763 | -52,084 | 1.44% | 14,286,601 |
| 2016-11-18 | 2016-11-16 | 1.299 | 10,930,847 | -9,594 | 1.45% | 14,195,500 |
| 2016-11-08 | 2016-11-04 | 1.284 | 10,940,441 | -13,707 | 1.45% | 14,048,320 |
| 2016-11-03 | 2016-11-01 | 1.328 | 10,954,148 | -27,412 | 1.45% | 14,545,440 |
| 2016-10-27 | 2016-10-25 | 1.342 | 10,981,560 | +34,266 | 1.46% | 14,742,079 |
| 2016-10-25 | 2016-10-20 | 1.342 | 10,947,294 | -87,721 | 1.45% | 14,696,079 |
| 2016-10-24 | 2016-10-19 | 1.299 | 11,035,015 | +28,783 | 1.46% | 14,330,780 |
| 2016-10-07 | 2016-10-05 | 1.342 | 11,006,232 | -95,945 | 1.46% | 14,775,200 |
| 2016-10-06 | 2016-10-04 | 1.342 | 11,102,177 | -41,119 | 1.47% | 14,904,000 |
| 2016-10-05 | 2016-10-03 | 1.342 | 11,143,296 | -68,532 | 1.48% | 14,959,200 |
| 2016-09-27 | 2016-09-23 | 1.386 | 11,211,828 | +102,798 | 1.49% | 15,542,000 |
| 2016-09-20 | 2016-09-15 | 1.357 | 11,109,030 | +34,266 | 1.47% | 15,075,300 |
| 2016-09-13 | 2016-09-09 | 1.415 | 11,074,764 | -34,266 | 1.47% | 15,675,200 |
| 2016-09-09 | 2016-09-07 | 1.342 | 11,109,030 | -50,714 | 1.47% | 14,913,200 |
| 2016-09-08 | 2016-09-06 | 1.342 | 11,159,744 | +50,714 | 1.48% | 14,981,281 |
| 2016-09-05 | 2016-09-01 | 1.284 | 11,109,030 | +68,532 | 1.47% | 14,264,800 |
| 2016-09-02 | 2016-08-31 | 1.255 | 11,040,498 | -34,266 | 1.46% | 13,854,600 |
| 2016-08-17 | 2016-08-15 | 1.342 | 11,074,764 | -12,336 | 1.47% | 14,867,200 |
| 2016-08-16 | 2016-08-12 | 1.313 | 11,087,100 | -1,370 | 1.47% | 14,560,200 |
| 2016-08-15 | 2016-08-11 | 1.313 | 11,088,470 | -13,707 | 1.47% | 14,562,000 |
| 2016-08-11 | 2016-08-09 | 1.299 | 11,102,177 | -20,559 | 1.47% | 14,418,000 |
| 2016-08-10 | 2016-08-08 | 1.299 | 11,122,736 | +34,266 | 1.48% | 14,444,700 |
| 2016-08-04 | 2016-08-01 | 1.240 | 11,088,470 | +13,706 | 1.47% | 13,753,000 |
| 2016-08-01 | 2016-07-28 | 1.255 | 11,074,764 | -16,448 | 1.47% | 13,897,600 |
| 2016-07-25 | 2016-07-21 | 1.240 | 11,091,212 | -68,532 | 1.47% | 13,756,401 |
| 2016-07-15 | 2016-07-13 | 1.255 | 11,159,744 | -19,188 | 1.48% | 14,004,241 |
| 2016-07-11 | 2016-07-07 | 1.197 | 11,178,932 | -68,532 | 1.48% | 13,375,839 |
| 2016-06-30 | 2016-06-28 | 1.210 | 11,247,464 | +399,000 | 1.49% | 13,612,499 |
| 2016-06-22 | 2016-06-20 | 1.210 | 10,848,464 | -198,302 | 1.49% | 13,129,600 |
| 2016-06-17 | 2016-06-15 | 1.225 | 11,046,766 | +18,508 | 1.52% | 13,536,719 |
| 2016-06-14 | 2016-06-10 | 1.241 | 11,028,258 | +198,302 | 1.52% | 13,680,880 |
| 2016-06-01 | 2016-05-30 | 1.256 | 10,829,956 | +15,864 | 1.49% | 13,598,720 |
| 2016-05-17 | 2016-05-13 | 1.256 | 10,814,092 | -11,898 | 1.49% | 13,578,800 |
| 2016-05-16 | 2016-05-12 | 1.241 | 10,825,990 | -1,322 | 1.49% | 13,429,960 |
| 2016-05-09 | 2016-05-05 | 1.362 | 10,827,312 | +66,101 | 1.49% | 14,742,000 |
| 2016-05-04 | 2016-04-29 | 1.392 | 10,761,211 | +13,220 | 1.48% | 14,977,600 |
| 2016-04-26 | 2016-04-22 | 1.422 | 10,747,991 | +35,695 | 1.48% | 15,284,400 |
| 2016-04-25 | 2016-04-21 | 1.437 | 10,712,296 | +34,372 | 1.47% | 15,395,699 |
| 2016-04-18 | 2016-04-14 | 1.483 | 10,677,924 | -132,202 | 1.47% | 15,830,920 |
| 2016-04-15 | 2016-04-13 | 1.407 | 10,810,126 | +33,051 | 1.49% | 15,209,221 |
| 2016-04-14 | 2016-04-12 | 1.392 | 10,777,075 | +991,512 | 1.48% | 14,999,680 |
| 2016-04-12 | 2016-04-08 | 1.346 | 9,785,563 | +100,473 | 1.35% | 13,175,560 |
| 2016-04-06 | 2016-04-01 | 1.346 | 9,685,090 | -346,368 | 1.33% | 13,040,280 |
| 2016-03-31 | 2016-03-29 | 1.407 | 10,031,458 | +132,202 | 1.38% | 14,113,680 |
| 2016-03-24 | 2016-03-22 | 1.437 | 9,899,256 | +224,742 | 1.36% | 14,227,199 |
| 2016-03-08 | 2016-03-04 | 1.422 | 9,674,514 | -72,711 | 1.33% | 13,757,840 |
| 2016-03-02 | 2016-02-29 | 1.301 | 9,747,225 | -198,302 | 1.34% | 12,681,560 |
| 2016-03-01 | 2016-02-26 | 1.331 | 9,945,527 | -33,050 | 1.37% | 13,240,480 |
| 2016-02-25 | 2016-02-23 | 1.331 | 9,978,577 | +33,050 | 1.37% | 13,284,479 |
| 2016-02-24 | 2016-02-22 | 1.362 | 9,945,527 | +19,830 | 1.37% | 13,541,400 |
| 2016-02-22 | 2016-02-18 | 1.346 | 9,925,697 | -152,032 | 1.36% | 13,364,240 |
| 2016-02-19 | 2016-02-17 | 1.286 | 10,077,729 | -96,507 | 1.39% | 12,959,100 |
| 2016-02-12 | 2016-02-05 | 1.256 | 10,174,236 | -66,101 | 1.40% | 12,775,360 |
| 2016-02-03 | 2016-02-01 | 1.241 | 10,240,337 | +33,051 | 1.41% | 12,703,440 |
| 2016-02-02 | 2016-01-29 | 1.241 | 10,207,286 | +641,178 | 1.40% | 12,662,440 |
| 2016-01-28 | 2016-01-26 | 1.210 | 9,566,108 | +879,140 | 1.32% | 11,577,599 |
| 2016-01-27 | 2016-01-25 | 1.286 | 8,686,968 | +1,764,892 | 1.19% | 11,170,700 |
| 2016-01-26 | 2016-01-22 | 1.286 | 6,922,076 | -22,475 | 0.95% | 8,901,200 |
| 2016-01-19 | 2016-01-15 | 1.392 | 6,944,551 | -33,050 | 0.95% | 9,665,521 |
| 2016-01-18 | 2016-01-14 | 1.407 | 6,977,601 | -132,202 | 0.96% | 9,817,080 |
| 2016-01-15 | 2016-01-13 | 1.392 | 7,109,803 | +13,221 | 0.98% | 9,895,521 |
| 2016-01-13 | 2016-01-11 | 1.407 | 7,096,582 | -33,051 | 0.98% | 9,984,479 |
| 2016-01-07 | 2016-01-05 | 1.528 | 7,129,633 | +343,724 | 0.98% | 10,893,860 |
| 2015-12-30 | 2015-12-28 | 1.558 | 6,785,909 | +15,865 | 0.93% | 10,573,981 |
| 2015-12-29 | 2015-12-24 | 1.604 | 6,770,044 | -14,543 | 0.93% | 10,856,519 |
| 2015-12-01 | 2015-11-27 | 1.649 | 6,784,587 | -60,812 | 0.93% | 11,187,761 |
| 2015-11-30 | 2015-11-26 | 1.679 | 6,845,399 | -5,288 | 0.94% | 11,495,159 |
| 2015-11-25 | 2015-11-23 | 1.710 | 6,850,687 | +132,201 | 0.94% | 11,711,319 |
| 2015-11-17 | 2015-11-13 | 1.679 | 6,718,486 | +19,830 | 0.92% | 11,282,040 |
| 2015-11-13 | 2015-11-11 | 1.664 | 6,698,656 | +13,221 | 0.92% | 11,147,401 |
| 2015-11-11 | 2015-11-09 | 1.710 | 6,685,435 | +33,050 | 0.92% | 11,428,819 |
| 2015-11-10 | 2015-11-06 | 1.740 | 6,652,385 | +33,050 | 0.91% | 11,573,600 |
| 2015-11-06 | 2015-11-04 | 1.725 | 6,619,335 | +72,711 | 0.91% | 11,415,961 |
| 2015-11-05 | 2015-11-03 | 1.664 | 6,546,624 | +13,220 | 0.90% | 10,894,401 |
| 2015-11-04 | 2015-11-02 | 1.649 | 6,533,404 | +19,831 | 0.90% | 10,773,561 |
| 2015-11-03 | 2015-10-30 | 1.679 | 6,513,573 | +6,610 | 0.90% | 10,937,940 |
| 2015-11-02 | 2015-10-29 | 1.664 | 6,506,963 | +19,830 | 0.89% | 10,828,400 |
| 2015-10-30 | 2015-10-28 | 1.664 | 6,487,133 | +99,151 | 0.89% | 10,795,400 |
| 2015-10-29 | 2015-10-27 | 1.664 | 6,387,982 | +330,504 | 0.88% | 10,630,400 |
| 2015-10-28 | 2015-10-26 | 1.710 | 6,057,478 | -66,101 | 0.83% | 10,355,320 |
| 2015-10-27 | 2015-10-23 | 1.710 | 6,123,579 | -39,660 | 0.84% | 10,468,321 |
| 2015-10-26 | 2015-10-22 | 1.679 | 6,163,239 | -66,101 | 0.85% | 10,349,640 |
| 2015-10-23 | 2015-10-20 | 1.710 | 6,229,340 | -5,288 | 0.86% | 10,649,120 |
| 2015-10-22 | 2015-10-19 | 1.694 | 6,234,628 | -132,201 | 0.86% | 10,563,840 |
| 2015-10-20 | 2015-10-16 | 1.679 | 6,366,829 | +1,162,052 | 0.88% | 10,691,519 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,204,777 | +237,963 | 0.72% | 9,212,579 |
| 2015-10-16 | 2015-10-14 | 1.740 | 4,966,814 | +104,439 | 0.68% | 8,641,099 |
| 2015-10-15 | 2015-10-13 | 1.740 | 4,862,375 | +2,084,819 | 0.67% | 8,459,400 |
| 2015-10-08 | 2015-10-06 | 1.634 | 2,777,556 | -13,220 | 0.38% | 4,538,160 |
| 2015-09-30 | 2015-09-25 | 1.588 | 2,790,776 | +13,220 | 0.38% | 4,433,100 |
| 2015-09-24 | 2015-09-22 | 1.604 | 2,777,556 | +26,441 | 0.38% | 4,454,120 |
| 2015-09-14 | 2015-09-10 | 1.573 | 2,751,115 | +46,270 | 0.38% | 4,328,479 |
| 2015-09-11 | 2015-09-09 | 1.649 | 2,704,845 | +33,050 | 0.37% | 4,460,280 |
| 2015-09-01 | 2015-08-28 | 1.558 | 2,671,795 | -39,660 | 0.37% | 4,163,261 |
| 2015-08-31 | 2015-08-27 | 1.588 | 2,711,455 | -165,252 | 0.37% | 4,307,100 |
| 2015-08-26 | 2015-08-24 | 1.664 | 2,876,707 | +39,660 | 0.40% | 4,787,200 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,837,047 | -19,830 | 0.39% | 5,279,161 |
| 2015-08-05 | 2015-08-03 | 1.846 | 2,856,877 | +17,186 | 0.39% | 5,272,840 |
| 2015-08-03 | 2015-07-30 | 1.846 | 2,839,691 | -99,151 | 0.39% | 5,241,121 |
| 2015-07-21 | 2015-07-17 | 2.088 | 2,938,842 | +39,661 | 0.40% | 6,135,480 |
| 2015-07-20 | 2015-07-16 | 2.027 | 2,899,181 | +19,830 | 0.40% | 5,877,239 |
| 2015-07-16 | 2015-07-14 | 2.088 | 2,879,351 | -6,610 | 0.40% | 6,011,280 |
| 2015-07-15 | 2015-07-13 | 2.133 | 2,885,961 | +33,050 | 0.40% | 6,156,060 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,852,911 | +1,322 | 0.39% | 5,826,601 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,851,589 | -50,236 | 0.39% | 5,823,901 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,901,825 | -255,149 | 0.40% | 5,267,999 |
| 2015-07-09 | 2015-07-07 | 1.876 | 3,156,974 | -163,930 | 0.43% | 5,922,239 |
| 2015-07-08 | 2015-07-06 | 1.906 | 3,320,904 | +19,830 | 0.46% | 6,330,239 |
| 2015-07-07 | 2015-07-03 | 2.269 | 3,301,074 | -91,219 | 0.45% | 7,491,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 3,392,293 | +132,201 | 0.47% | 8,108,559 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,260,092 | +19,831 | 0.45% | 8,039,161 |
| 2015-06-30 | 2015-06-26 | 2.617 | 3,240,261 | +26,440 | 0.45% | 8,480,459 |
| 2015-06-29 | 2015-06-25 | 2.663 | 3,213,821 | -52,881 | 0.44% | 8,557,120 |
| 2015-06-25 | 2015-06-23 | 2.678 | 3,266,702 | -50,236 | 0.45% | 8,747,341 |
| 2015-06-24 | 2015-06-22 | 2.617 | 3,316,938 | +13,220 | 0.46% | 8,681,139 |
| 2015-06-22 | 2015-06-18 | 2.924 | 3,303,718 | +43,059 | 0.45% | 9,659,152 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,260,659 | -40,934 | 0.46% | 8,972,479 |
| 2015-06-11 | 2015-06-09 | 2.736 | 3,301,593 | -44,772 | 0.47% | 9,033,499 |
| 2015-06-09 | 2015-06-05 | 2.830 | 3,346,365 | +95,939 | 0.48% | 9,469,919 |
| 2015-06-08 | 2015-06-04 | 2.986 | 3,250,426 | -19,188 | 0.46% | 9,706,621 |
| 2015-06-05 | 2015-06-03 | 2.955 | 3,269,614 | +25,584 | 0.46% | 9,661,681 |
| 2015-06-04 | 2015-06-02 | 3.111 | 3,244,030 | -227,696 | 0.46% | 10,093,280 |
| 2015-06-03 | 2015-06-01 | 3.236 | 3,471,726 | -38,376 | 0.49% | 11,235,960 |
| 2015-06-02 | 2015-05-29 | 3.033 | 3,510,102 | -12,792 | 0.50% | 10,646,721 |
| 2015-06-01 | 2015-05-28 | 2.955 | 3,522,894 | +94,661 | 0.50% | 10,410,121 |
| 2015-05-29 | 2015-05-27 | 2.861 | 3,428,233 | -271,189 | 0.49% | 9,808,799 |
| 2015-05-28 | 2015-05-26 | 2.908 | 3,699,422 | -11,513 | 0.53% | 10,758,240 |
| 2015-05-27 | 2015-05-22 | 2.783 | 3,710,935 | +127,919 | 0.53% | 10,327,561 |
| 2015-05-26 | 2015-05-21 | 2.658 | 3,583,016 | -25,583 | 0.51% | 9,523,401 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,608,599 | +89,543 | 0.51% | 9,704,239 |
| 2015-05-21 | 2015-05-19 | 2.548 | 3,519,056 | +150,945 | 0.50% | 8,968,260 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,368,111 | +11,512 | 0.48% | 8,688,899 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,356,599 | -31,979 | 0.48% | 8,659,201 |
| 2015-05-15 | 2015-05-13 | 2.548 | 3,388,578 | -1,280 | 0.48% | 8,635,739 |
| 2015-05-14 | 2015-05-12 | 2.564 | 3,389,858 | +38,376 | 0.48% | 8,692,001 |
| 2015-05-13 | 2015-05-11 | 2.611 | 3,351,482 | +49,889 | 0.48% | 8,750,800 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,301,593 | +144,548 | 0.47% | 8,465,679 |
| 2015-05-05 | 2015-04-30 | 2.674 | 3,157,045 | +51,168 | 0.45% | 8,440,560 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,105,877 | +6,396 | 0.44% | 8,352,320 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,099,481 | +19,188 | 0.44% | 8,528,959 |
| 2015-04-28 | 2015-04-24 | 2.720 | 3,080,293 | -31,980 | 0.44% | 8,379,839 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,112,273 | -93,381 | 0.44% | 8,661,480 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,205,654 | +19,188 | 0.46% | 8,771,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,186,466 | +1,279 | 0.45% | 8,419,579 |
| 2015-04-21 | 2015-04-17 | 2.736 | 3,185,187 | -19,188 | 0.45% | 8,715,000 |
| 2015-04-20 | 2015-04-16 | 2.720 | 3,204,375 | +65,239 | 0.46% | 8,717,400 |
| 2015-04-17 | 2015-04-15 | 2.705 | 3,139,136 | -66,518 | 0.45% | 8,490,840 |
| 2015-04-16 | 2015-04-14 | 2.674 | 3,205,654 | +19,188 | 0.46% | 8,570,520 |
| 2015-04-15 | 2015-04-13 | 2.846 | 3,186,466 | -44,772 | 0.45% | 9,067,239 |
| 2015-04-14 | 2015-04-10 | 2.517 | 3,231,238 | +121,523 | 0.46% | 8,133,720 |
| 2015-04-13 | 2015-04-09 | 2.548 | 3,109,715 | -26,863 | 0.44% | 7,925,061 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,136,578 | -281,422 | 0.45% | 7,650,241 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,418,000 | -61,401 | 0.49% | 7,214,400 |
| 2015-04-08 | 2015-04-01 | 2.048 | 3,479,401 | -117,686 | 0.49% | 7,126,400 |
| 2015-04-02 | 2015-03-31 | 1.986 | 3,597,087 | +31,980 | 0.51% | 7,142,481 |
| 2015-03-31 | 2015-03-27 | 1.907 | 3,565,107 | -31,980 | 0.51% | 6,800,280 |
| 2015-03-26 | 2015-03-24 | 1.892 | 3,597,087 | +6,396 | 0.51% | 6,805,041 |
| 2015-03-13 | 2015-03-11 | 1.829 | 3,590,691 | -31,980 | 0.51% | 6,568,380 |
| 2015-03-11 | 2015-03-09 | 1.845 | 3,622,671 | +31,980 | 0.51% | 6,683,521 |
| 2015-02-16 | 2015-02-12 | 1.845 | 3,590,691 | -196,995 | 0.51% | 6,624,520 |
| 2015-02-12 | 2015-02-10 | 1.829 | 3,787,686 | -12,792 | 0.54% | 6,928,740 |
| 2015-02-03 | 2015-01-30 | 1.876 | 3,800,478 | +12,792 | 0.54% | 7,130,400 |
| 2015-01-30 | 2015-01-28 | 1.892 | 3,787,686 | +31,980 | 0.54% | 7,165,619 |
| 2015-01-22 | 2015-01-20 | 1.923 | 3,755,706 | -12,792 | 0.53% | 7,222,559 |
| 2015-01-21 | 2015-01-19 | 1.907 | 3,768,498 | -127,920 | 0.54% | 7,188,239 |
| 2014-12-29 | 2014-12-22 | 1.861 | 3,896,418 | -31,979 | 0.55% | 7,249,481 |
| 2014-12-22 | 2014-12-18 | 1.861 | 3,928,397 | +86,985 | 0.56% | 7,308,979 |
| 2014-12-15 | 2014-12-11 | 1.907 | 3,841,412 | +127,919 | 0.55% | 7,327,319 |
| 2014-12-09 | 2014-12-05 | 1.939 | 3,713,493 | -330,032 | 0.53% | 7,199,440 |
| 2014-12-08 | 2014-12-04 | 2.001 | 4,043,525 | +46,051 | 0.57% | 8,092,161 |
| 2014-12-04 | 2014-12-02 | 2.079 | 3,997,474 | +40,934 | 0.57% | 8,312,501 |
| 2014-12-03 | 2014-12-01 | 2.064 | 3,956,540 | +31,980 | 0.56% | 8,165,521 |
| 2014-12-01 | 2014-11-27 | 2.173 | 3,924,560 | -191,879 | 0.56% | 8,529,040 |
| 2014-11-28 | 2014-11-26 | 2.173 | 4,116,439 | -12,791 | 0.58% | 8,946,041 |
| 2014-11-27 | 2014-11-25 | 2.111 | 4,129,230 | +57,563 | 0.59% | 8,715,599 |
| 2014-11-26 | 2014-11-24 | 2.095 | 4,071,667 | +127,919 | 0.58% | 8,530,440 |
| 2014-11-20 | 2014-11-18 | 2.095 | 3,943,748 | +37,097 | 0.56% | 8,262,441 |
| 2014-11-19 | 2014-11-17 | 2.095 | 3,906,651 | +127,919 | 0.56% | 8,184,720 |
| 2014-11-18 | 2014-11-14 | 2.173 | 3,778,732 | +63,960 | 0.54% | 8,212,120 |
| 2014-11-17 | 2014-11-13 | 2.205 | 3,714,772 | -38,376 | 0.53% | 8,189,279 |
| 2014-11-14 | 2014-11-12 | 2.236 | 3,753,148 | -207,229 | 0.53% | 8,391,240 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,960,377 | +140,711 | 0.56% | 8,792,640 |
| 2014-11-12 | 2014-11-10 | 2.158 | 3,819,666 | +31,980 | 0.54% | 8,241,360 |
| 2014-11-07 | 2014-11-05 | 2.142 | 3,787,686 | -505,281 | 0.54% | 8,113,139 |
| 2014-11-06 | 2014-11-04 | 2.173 | 4,292,967 | +443,880 | 0.61% | 9,329,680 |
| 2014-11-04 | 2014-10-31 | 2.189 | 3,849,087 | -12,792 | 0.55% | 8,425,199 |
| 2014-10-30 | 2014-10-28 | 2.126 | 3,861,879 | +19,187 | 0.55% | 8,211,679 |
| 2014-10-29 | 2014-10-27 | 2.064 | 3,842,692 | +63,960 | 0.55% | 7,930,561 |
| 2014-10-28 | 2014-10-24 | 2.095 | 3,778,732 | +12,792 | 0.54% | 7,916,720 |
| 2014-10-24 | 2014-10-22 | 2.126 | 3,765,940 | +53,726 | 0.54% | 8,007,680 |
| 2014-10-23 | 2014-10-21 | 2.173 | 3,712,214 | -69,076 | 0.53% | 8,067,560 |
| 2014-10-22 | 2014-10-20 | 2.220 | 3,781,290 | -159,899 | 0.54% | 8,395,039 |
| 2014-10-21 | 2014-10-17 | 2.251 | 3,941,189 | +108,731 | 0.56% | 8,873,279 |
| 2014-10-17 | 2014-10-15 | 2.189 | 3,832,458 | -58,843 | 0.54% | 8,388,800 |
| 2014-10-16 | 2014-10-14 | 2.126 | 3,891,301 | -12,792 | 0.55% | 8,274,240 |
| 2014-10-13 | 2014-10-09 | 2.079 | 3,904,093 | -10,233 | 0.55% | 8,118,321 |
| 2014-10-10 | 2014-10-08 | 2.111 | 3,914,326 | -14,071 | 0.56% | 8,261,999 |
| 2014-10-09 | 2014-10-07 | 2.017 | 3,928,397 | +70,355 | 0.56% | 7,923,179 |
| 2014-10-07 | 2014-10-03 | 1.923 | 3,858,042 | +12,792 | 0.55% | 7,419,360 |
| 2014-10-03 | 2014-09-29 | 1.907 | 3,845,250 | +19,188 | 0.55% | 7,334,640 |
| 2014-09-30 | 2014-09-26 | 2.033 | 3,826,062 | +12,792 | 0.54% | 7,776,600 |
| 2014-09-29 | 2014-09-25 | 2.064 | 3,813,270 | +83,147 | 0.54% | 7,869,840 |
| 2014-09-26 | 2014-09-24 | 1.986 | 3,730,123 | +63,960 | 0.53% | 7,406,641 |
| 2014-09-25 | 2014-09-23 | 1.986 | 3,666,163 | +133,036 | 0.52% | 7,279,640 |
| 2014-09-24 | 2014-09-22 | 1.939 | 3,533,127 | +51,168 | 0.50% | 6,849,760 |
| 2014-09-16 | 2014-09-12 | 1.907 | 3,481,959 | +127,919 | 0.49% | 6,641,679 |
| 2014-09-15 | 2014-09-11 | 1.923 | 3,354,040 | +25,584 | 0.48% | 6,450,119 |
| 2014-09-12 | 2014-09-10 | 1.923 | 3,328,456 | +89,543 | 0.47% | 6,400,919 |
| 2014-09-11 | 2014-09-08 | 1.970 | 3,238,913 | +127,919 | 0.46% | 6,380,640 |
| 2014-09-10 | 2014-09-05 | 1.970 | 3,110,994 | +115,127 | 0.44% | 6,128,640 |
| 2014-09-02 | 2014-08-29 | 1.814 | 2,995,867 | -63,959 | 0.43% | 5,433,441 |
| 2014-08-29 | 2014-08-27 | 1.861 | 3,059,826 | -294,214 | 0.43% | 5,692,960 |
| 2014-08-28 | 2014-08-26 | 1.845 | 3,354,040 | -44,772 | 0.48% | 6,187,919 |
| 2014-08-27 | 2014-08-25 | 1.861 | 3,398,812 | -63,960 | 0.48% | 6,323,660 |
| 2014-08-25 | 2014-08-21 | 1.876 | 3,462,772 | -19,187 | 0.49% | 6,496,801 |
| 2014-08-22 | 2014-08-20 | 2.079 | 3,481,959 | -63,960 | 0.49% | 7,240,519 |
| 2014-08-20 | 2014-08-18 | 2.142 | 3,545,919 | -6,396 | 0.50% | 7,595,280 |
| 2014-08-19 | 2014-08-15 | 2.158 | 3,552,315 | -83,147 | 0.50% | 7,664,520 |
| 2014-08-12 | 2014-08-08 | 1.954 | 3,635,462 | -63,960 | 0.52% | 7,104,999 |
| 2014-08-11 | 2014-08-07 | 1.986 | 3,699,422 | -63,960 | 0.53% | 7,345,680 |
| 2014-08-07 | 2014-08-05 | 2.033 | 3,763,382 | -89,543 | 0.53% | 7,649,201 |
| 2014-08-05 | 2014-08-01 | 1.970 | 3,852,925 | +5,117 | 0.55% | 7,590,240 |
| 2014-08-04 | 2014-07-31 | 1.970 | 3,847,808 | -19,188 | 0.55% | 7,580,159 |
| 2014-08-01 | 2014-07-30 | 1.986 | 3,866,996 | +89,543 | 0.55% | 7,678,420 |
| 2014-07-31 | 2014-07-29 | 1.923 | 3,777,453 | +31,980 | 0.54% | 7,264,381 |
| 2014-07-30 | 2014-07-28 | 1.892 | 3,745,473 | +63,960 | 0.53% | 7,085,760 |
| 2014-07-29 | 2014-07-25 | 1.876 | 3,681,513 | +25,583 | 0.52% | 6,907,199 |
| 2014-07-28 | 2014-07-24 | 1.939 | 3,655,930 | +63,960 | 0.52% | 7,087,841 |
| 2014-07-22 | 2014-07-18 | 1.907 | 3,591,970 | -63,960 | 0.51% | 6,851,520 |
| 2014-07-17 | 2014-07-15 | 1.907 | 3,655,930 | +10,234 | 0.52% | 6,973,521 |
| 2014-07-16 | 2014-07-14 | 1.939 | 3,645,696 | -25,584 | 0.52% | 7,068,000 |
| 2014-07-15 | 2014-07-11 | 1.907 | 3,671,280 | +327,473 | 0.52% | 7,002,800 |
| 2014-07-14 | 2014-07-10 | 1.829 | 3,343,807 | +63,960 | 0.48% | 6,116,760 |
| 2014-07-09 | 2014-07-07 | 1.751 | 3,279,847 | +63,959 | 0.47% | 5,743,360 |
| 2014-07-08 | 2014-07-04 | 1.751 | 3,215,888 | +6,396 | 0.46% | 5,631,361 |
| 2014-07-04 | 2014-07-02 | 1.735 | 3,209,492 | +19,188 | 0.46% | 5,569,981 |
| 2014-06-27 | 2014-06-25 | 1.689 | 3,190,304 | +31,980 | 0.45% | 5,387,040 |
| 2014-06-24 | 2014-06-20 | 1.704 | 3,158,324 | +31,980 | 0.45% | 5,382,420 |
| 2014-06-23 | 2014-06-19 | 1.964 | 3,126,344 | -86,985 | 0.44% | 6,141,251 |
| 2014-06-20 | 2014-06-18 | 1.997 | 3,213,329 | +169,807 | 0.46% | 6,418,207 |
| 2014-06-19 | 2014-06-17 | 1.997 | 3,043,522 | -60,580 | 0.46% | 6,079,039 |
| 2014-06-18 | 2014-06-16 | 2.063 | 3,104,102 | +266,551 | 0.47% | 6,405,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 2,837,551 | +293,205 | 0.43% | 5,667,639 |
| 2014-06-16 | 2014-06-12 | 1.997 | 2,544,346 | +268,974 | 0.38% | 5,082,000 |
| 2014-06-11 | 2014-06-09 | 1.783 | 2,275,372 | -1,212 | 0.34% | 4,056,480 |
| 2014-06-10 | 2014-06-06 | 1.783 | 2,276,584 | -133,275 | 0.34% | 4,058,640 |
| 2014-06-09 | 2014-06-05 | 1.832 | 2,409,859 | +84,811 | 0.36% | 4,415,580 |
| 2014-06-06 | 2014-06-04 | 1.717 | 2,325,048 | +25,444 | 0.35% | 3,991,521 |
| 2014-06-05 | 2014-06-03 | 1.717 | 2,299,604 | +30,290 | 0.35% | 3,947,840 |
| 2014-05-29 | 2014-05-27 | 1.700 | 2,269,314 | -3,635 | 0.34% | 3,858,380 |
| 2014-05-20 | 2014-05-16 | 1.717 | 2,272,949 | +60,580 | 0.34% | 3,902,080 |
| 2014-05-16 | 2014-05-14 | 1.684 | 2,212,369 | +18,174 | 0.33% | 3,725,039 |
| 2014-05-13 | 2014-05-09 | 1.651 | 2,194,195 | -242,319 | 0.33% | 3,621,999 |
| 2014-05-12 | 2014-05-08 | 1.667 | 2,436,514 | +3,635 | 0.37% | 4,062,220 |
| 2014-05-09 | 2014-05-07 | 1.651 | 2,432,879 | +60,579 | 0.37% | 4,015,999 |
| 2014-05-08 | 2014-05-05 | 1.667 | 2,372,300 | -30,290 | 0.36% | 3,955,161 |
| 2014-04-29 | 2014-04-25 | 1.684 | 2,402,590 | -30,289 | 0.36% | 4,045,321 |
| 2014-04-24 | 2014-04-22 | 1.750 | 2,432,879 | -24,232 | 0.37% | 4,256,959 |
| 2014-04-22 | 2014-04-16 | 1.717 | 2,457,111 | -18,174 | 0.37% | 4,218,240 |
| 2014-04-14 | 2014-04-10 | 1.799 | 2,475,285 | +66,638 | 0.37% | 4,453,740 |
| 2014-04-11 | 2014-04-09 | 1.766 | 2,408,647 | -12,116 | 0.36% | 4,254,319 |
| 2014-04-09 | 2014-04-07 | 1.750 | 2,420,763 | -60,580 | 0.36% | 4,235,759 |
| 2014-04-08 | 2014-04-04 | 1.783 | 2,481,343 | +18,174 | 0.37% | 4,423,680 |
| 2014-04-07 | 2014-04-03 | 1.799 | 2,463,169 | -66,638 | 0.37% | 4,431,940 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,529,807 | -60,579 | 0.38% | 4,259,520 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,590,386 | +72,695 | 0.39% | 4,404,279 |
| 2014-03-31 | 2014-03-27 | 1.568 | 2,517,691 | -60,580 | 0.38% | 3,948,200 |
| 2014-03-28 | 2014-03-26 | 1.601 | 2,578,271 | -42,405 | 0.39% | 4,128,321 |
| 2014-03-20 | 2014-03-18 | 1.486 | 2,620,676 | +24,232 | 0.39% | 3,893,400 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,596,444 | +18,173 | 0.39% | 4,114,559 |
| 2014-02-24 | 2014-02-20 | 1.502 | 2,578,271 | -30,289 | 0.39% | 3,872,961 |
| 2014-02-04 | 2014-01-28 | 1.486 | 2,608,560 | -18,174 | 0.39% | 3,875,399 |
| 2014-01-29 | 2014-01-27 | 1.519 | 2,626,734 | -1,212 | 0.39% | 3,989,120 |
| 2014-01-17 | 2014-01-15 | 1.552 | 2,627,946 | -72,695 | 0.39% | 4,077,720 |
| 2014-01-15 | 2014-01-13 | 1.552 | 2,700,641 | -281,090 | 0.41% | 4,190,519 |
| 2014-01-13 | 2014-01-09 | 1.568 | 2,981,731 | -262,916 | 0.45% | 4,675,900 |
| 2014-01-10 | 2014-01-08 | 1.568 | 3,244,647 | -667,588 | 0.49% | 5,088,200 |
| 2014-01-09 | 2014-01-07 | 1.552 | 3,912,235 | -322,284 | 0.59% | 6,070,520 |
| 2014-01-03 | 2013-12-31 | 1.634 | 4,234,519 | -186,585 | 0.64% | 6,920,101 |
| 2013-12-27 | 2013-12-20 | 1.618 | 4,421,104 | +139,333 | 0.66% | 7,152,040 |
| 2013-12-23 | 2013-12-19 | 1.634 | 4,281,771 | -908,695 | 0.64% | 6,997,320 |
| 2013-12-20 | 2013-12-18 | 1.717 | 5,190,466 | -121,159 | 0.78% | 8,910,721 |
| 2013-12-18 | 2013-12-16 | 1.618 | 5,311,625 | +181,739 | 0.80% | 8,592,640 |
| 2013-12-17 | 2013-12-13 | 1.667 | 5,129,886 | -89,658 | 0.77% | 8,552,680 |
| 2013-12-13 | 2013-12-11 | 1.651 | 5,219,544 | -1,072,260 | 0.78% | 8,616,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 6,291,804 | +351,362 | 0.94% | 10,905,300 |
| 2013-12-10 | 2013-12-06 | 1.750 | 5,940,442 | +60,580 | 0.89% | 10,394,360 |
| 2013-12-09 | 2013-12-05 | 1.733 | 5,879,862 | -24,232 | 0.88% | 10,191,300 |
| 2013-12-06 | 2013-12-04 | 1.733 | 5,904,094 | -60,580 | 0.89% | 10,233,300 |
| 2013-12-05 | 2013-12-03 | 1.733 | 5,964,674 | +224,145 | 0.89% | 10,338,300 |
| 2013-12-04 | 2013-12-02 | 1.766 | 5,740,529 | +60,580 | 0.86% | 10,139,320 |
| 2013-12-03 | 2013-11-29 | 1.766 | 5,679,949 | -139,334 | 0.85% | 10,032,319 |
| 2013-12-02 | 2013-11-28 | 1.651 | 5,819,283 | -284,724 | 0.87% | 9,606,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 6,104,007 | -296,840 | 0.92% | 10,378,280 |
| 2013-11-28 | 2013-11-26 | 1.618 | 6,400,847 | +18,174 | 0.96% | 10,354,679 |
| 2013-11-25 | 2013-11-21 | 1.634 | 6,382,673 | -30,290 | 0.96% | 10,430,639 |
| 2013-11-22 | 2013-11-20 | 1.618 | 6,412,963 | +18,174 | 0.96% | 10,374,280 |
| 2013-11-21 | 2013-11-19 | 1.552 | 6,394,789 | +12,116 | 0.96% | 9,922,639 |
| 2013-11-11 | 2013-11-07 | 1.568 | 6,382,673 | +153,872 | 0.96% | 10,009,199 |
| 2013-11-08 | 2013-11-06 | 1.601 | 6,228,801 | +118,736 | 0.93% | 9,973,540 |
| 2013-11-04 | 2013-10-31 | 1.585 | 6,110,065 | +181,739 | 0.92% | 9,682,560 |
| 2013-10-31 | 2013-10-29 | 1.585 | 5,928,326 | +181,739 | 0.89% | 9,394,560 |
| 2013-10-30 | 2013-10-28 | 1.585 | 5,746,587 | +181,739 | 0.86% | 9,106,560 |
| 2013-10-29 | 2013-10-25 | 1.601 | 5,564,848 | +181,739 | 0.83% | 8,910,420 |
| 2013-10-28 | 2013-10-24 | 1.618 | 5,383,109 | +424,058 | 0.81% | 8,708,280 |
| 2013-10-25 | 2013-10-23 | 1.618 | 4,959,051 | +327,130 | 0.74% | 8,022,279 |
| 2013-10-24 | 2013-10-22 | 1.618 | 4,631,921 | -96,928 | 0.69% | 7,493,080 |
| 2013-10-21 | 2013-10-17 | 1.585 | 4,728,849 | -302,898 | 0.71% | 7,493,761 |
| 2013-10-15 | 2013-10-10 | 1.568 | 5,031,747 | +24,232 | 0.75% | 7,890,700 |
| 2013-10-11 | 2013-10-09 | 1.601 | 5,007,515 | -18,174 | 0.75% | 8,018,020 |
| 2013-10-08 | 2013-10-04 | 1.585 | 5,025,689 | +60,580 | 0.75% | 7,964,160 |
| 2013-10-04 | 2013-10-02 | 1.568 | 4,965,109 | +18,174 | 0.74% | 7,786,200 |
| 2013-10-03 | 2013-09-30 | 1.585 | 4,946,935 | +121,159 | 0.74% | 7,839,359 |
| 2013-10-02 | 2013-09-27 | 1.601 | 4,825,776 | +422,846 | 0.72% | 7,727,020 |
| 2013-09-30 | 2013-09-26 | 1.601 | 4,402,930 | +1,272,173 | 0.66% | 7,049,960 |
| 2013-09-27 | 2013-09-25 | 1.618 | 3,130,757 | +394,979 | 0.47% | 5,064,640 |
| 2013-09-24 | 2013-09-19 | 1.618 | 2,735,778 | +109,044 | 0.41% | 4,425,681 |
| 2013-09-23 | 2013-09-18 | 1.684 | 2,626,734 | +30,290 | 0.39% | 4,422,720 |
| 2013-09-19 | 2013-09-17 | 1.585 | 2,596,444 | -181,739 | 0.39% | 4,114,559 |
| 2013-09-16 | 2013-09-12 | 1.601 | 2,778,183 | -275,032 | 0.42% | 4,448,419 |
| 2013-09-13 | 2013-09-11 | 1.601 | 3,053,215 | -18,174 | 0.46% | 4,888,800 |
| 2013-09-12 | 2013-09-10 | 1.585 | 3,071,389 | -198,701 | 0.46% | 4,867,200 |
| 2013-09-11 | 2013-09-09 | 1.585 | 3,270,090 | +18,174 | 0.49% | 5,182,080 |
| 2013-09-09 | 2013-09-05 | 1.535 | 3,251,916 | -454,348 | 0.49% | 4,992,239 |
| 2013-09-04 | 2013-09-02 | 1.535 | 3,706,264 | -18,174 | 0.56% | 5,689,740 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,724,438 | -18,174 | 0.56% | 5,594,680 |
| 2013-08-28 | 2013-08-26 | 1.519 | 3,742,612 | +24,232 | 0.56% | 5,683,760 |
| 2013-08-27 | 2013-08-23 | 1.519 | 3,718,380 | +24,232 | 0.56% | 5,646,960 |
| 2013-08-26 | 2013-08-22 | 1.519 | 3,694,148 | +181,739 | 0.55% | 5,610,160 |
| 2013-08-22 | 2013-08-20 | 1.519 | 3,512,409 | +508,869 | 0.53% | 5,334,160 |
| 2013-08-20 | 2013-08-16 | 1.601 | 3,003,540 | -284,724 | 0.45% | 4,809,260 |
| 2013-08-19 | 2013-08-15 | 1.585 | 3,288,264 | -787,536 | 0.49% | 5,210,880 |
| 2013-08-16 | 2013-08-13 | 1.552 | 4,075,800 | -225,356 | 0.61% | 6,324,320 |
| 2013-08-15 | 2013-08-12 | 1.552 | 4,301,156 | +65,426 | 0.65% | 6,674,000 |
| 2013-08-13 | 2013-08-09 | 1.486 | 4,235,730 | -121,159 | 0.64% | 6,292,800 |
| 2013-08-06 | 2013-08-02 | 1.469 | 4,356,889 | +656,683 | 0.65% | 6,400,879 |
| 2013-08-05 | 2013-08-01 | 1.486 | 3,700,206 | +159,930 | 0.56% | 5,497,200 |
| 2013-07-30 | 2013-07-26 | 1.519 | 3,540,276 | -60,579 | 0.53% | 5,376,481 |
| 2013-07-29 | 2013-07-25 | 1.519 | 3,600,855 | +363,478 | 0.54% | 5,468,480 |
| 2013-07-26 | 2013-07-24 | 1.519 | 3,237,377 | +30,290 | 0.49% | 4,916,480 |
| 2013-07-23 | 2013-07-19 | 1.502 | 3,207,087 | -6,058 | 0.48% | 4,817,539 |
| 2013-07-19 | 2013-07-17 | 1.535 | 3,213,145 | -364,690 | 0.48% | 4,932,719 |
| 2013-07-18 | 2013-07-16 | 1.552 | 3,577,835 | -363,478 | 0.54% | 5,551,640 |
| 2013-07-16 | 2013-07-12 | 1.502 | 3,941,313 | -29,078 | 0.59% | 5,920,460 |
| 2013-07-15 | 2013-07-11 | 1.519 | 3,970,391 | +12,116 | 0.60% | 6,029,680 |
| 2013-07-09 | 2013-07-05 | 1.486 | 3,958,275 | -368,325 | 0.59% | 5,880,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 4,326,600 | +9,693 | 0.65% | 6,427,801 |
| 2013-07-03 | 2013-06-28 | 1.568 | 4,316,907 | +296,840 | 0.65% | 6,769,700 |
| 2013-07-02 | 2013-06-27 | 1.568 | 4,020,067 | +110,255 | 0.60% | 6,304,201 |
| 2013-06-28 | 2013-06-26 | 1.618 | 3,909,812 | +102,986 | 0.59% | 6,324,921 |
| 2013-06-26 | 2013-06-24 | 1.618 | 3,806,826 | -12,116 | 0.57% | 6,158,320 |
| 2013-06-25 | 2013-06-21 | 1.651 | 3,818,942 | -663,953 | 0.57% | 6,304,000 |
| 2013-06-21 | 2013-06-19 | 1.743 | 4,482,895 | -587,623 | 0.67% | 7,814,786 |
| 2013-06-20 | 2013-06-18 | 1.761 | 5,070,518 | +192,146 | 0.76% | 8,926,674 |
| 2013-06-19 | 2013-06-17 | 1.761 | 4,878,372 | -112,400 | 0.77% | 8,588,400 |
| 2013-06-18 | 2013-06-14 | 1.743 | 4,990,772 | -57,938 | 0.78% | 8,700,141 |
| 2013-06-17 | 2013-06-13 | 1.761 | 5,048,710 | -122,828 | 0.79% | 8,888,281 |
| 2013-06-14 | 2013-06-11 | 1.726 | 5,171,538 | -162,226 | 0.81% | 8,926,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 5,333,764 | -173,814 | 0.84% | 9,482,180 |
| 2013-06-07 | 2013-06-05 | 1.830 | 5,507,578 | -16,222 | 0.86% | 10,076,360 |
| 2013-06-04 | 2013-05-31 | 1.812 | 5,523,800 | -28,969 | 0.87% | 10,010,699 |
| 2013-06-03 | 2013-05-30 | 1.830 | 5,552,769 | +173,813 | 0.87% | 10,159,039 |
| 2013-05-31 | 2013-05-29 | 1.847 | 5,378,956 | +425,265 | 0.84% | 9,933,881 |
| 2013-05-28 | 2013-05-24 | 1.881 | 4,953,691 | +89,224 | 0.78% | 9,319,499 |
| 2013-05-27 | 2013-05-23 | 1.899 | 4,864,467 | -57,938 | 0.76% | 9,235,600 |
| 2013-05-24 | 2013-05-22 | 1.968 | 4,922,405 | +347,628 | 0.77% | 9,685,440 |
| 2013-05-23 | 2013-05-21 | 2.002 | 4,574,777 | -69,526 | 0.72% | 9,159,359 |
| 2013-05-22 | 2013-05-20 | 2.019 | 4,644,303 | +666,286 | 0.73% | 9,378,720 |
| 2013-05-20 | 2013-05-15 | 1.899 | 3,978,017 | +173,814 | 0.62% | 7,552,600 |
| 2013-05-16 | 2013-05-14 | 1.864 | 3,804,203 | +11,587 | 0.60% | 7,091,280 |
| 2013-05-15 | 2013-05-13 | 1.916 | 3,792,616 | +46,351 | 0.59% | 7,266,061 |
| 2013-05-10 | 2013-05-08 | 1.950 | 3,746,265 | +55,620 | 0.59% | 7,306,579 |
| 2013-05-09 | 2013-05-07 | 1.933 | 3,690,645 | +27,810 | 0.58% | 7,134,400 |
| 2013-05-08 | 2013-05-06 | 1.864 | 3,662,835 | -5,794 | 0.57% | 6,827,760 |
| 2013-05-07 | 2013-05-03 | 1.795 | 3,668,629 | +10,429 | 0.58% | 6,585,281 |
| 2013-05-02 | 2013-04-29 | 1.761 | 3,658,200 | +5,794 | 0.57% | 6,440,280 |
| 2013-04-26 | 2013-04-24 | 1.795 | 3,652,406 | -241,022 | 0.57% | 6,556,160 |
| 2013-04-22 | 2013-04-18 | 1.657 | 3,893,428 | -399,771 | 0.61% | 6,451,201 |
| 2013-04-19 | 2013-04-17 | 1.743 | 4,293,199 | -163,385 | 0.67% | 7,484,100 |
| 2013-04-17 | 2013-04-15 | 1.761 | 4,456,584 | -5,794 | 0.70% | 7,845,840 |
| 2013-04-16 | 2013-04-12 | 1.795 | 4,462,378 | -2,317 | 0.70% | 8,010,080 |
| 2013-04-12 | 2013-04-10 | 1.830 | 4,464,695 | -19,699 | 0.70% | 8,168,359 |
| 2013-04-11 | 2013-04-09 | 1.812 | 4,484,394 | -73,002 | 0.70% | 8,126,999 |
| 2013-04-10 | 2013-04-08 | 1.795 | 4,557,396 | -57,938 | 0.71% | 8,180,640 |
| 2013-04-09 | 2013-04-05 | 1.795 | 4,615,334 | -139,051 | 0.72% | 8,284,640 |
| 2013-04-03 | 2013-03-28 | 1.899 | 4,754,385 | -28,969 | 0.75% | 9,026,600 |
| 2013-03-28 | 2013-03-26 | 1.916 | 4,783,354 | +40,557 | 0.75% | 9,164,160 |
| 2013-03-27 | 2013-03-25 | 1.985 | 4,742,797 | +40,556 | 0.74% | 9,413,899 |
| 2013-03-26 | 2013-03-22 | 1.950 | 4,702,241 | -347,627 | 0.74% | 9,171,080 |
| 2013-03-19 | 2013-03-15 | 1.864 | 5,049,868 | +272,308 | 0.79% | 9,413,279 |
| 2013-03-15 | 2013-03-13 | 1.864 | 4,777,560 | -11,588 | 0.75% | 8,905,680 |
| 2013-03-13 | 2013-03-11 | 1.950 | 4,789,148 | +451,916 | 0.75% | 9,340,580 |
| 2013-03-11 | 2013-03-07 | 2.123 | 4,337,232 | +11,588 | 0.68% | 9,207,780 |
| 2013-03-08 | 2013-03-06 | 2.140 | 4,325,644 | +260,720 | 0.68% | 9,257,839 |
| 2013-03-07 | 2013-03-05 | 2.071 | 4,064,924 | +28,969 | 0.64% | 8,419,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 4,035,955 | +38,239 | 0.63% | 8,428,860 |
| 2013-03-05 | 2013-03-01 | 2.157 | 3,997,716 | +63,732 | 0.63% | 8,625,000 |
| 2013-02-28 | 2013-02-26 | 2.123 | 3,933,984 | -28,969 | 0.62% | 8,351,700 |
| 2013-02-25 | 2013-02-21 | 2.227 | 3,962,953 | +34,763 | 0.62% | 8,823,600 |
| 2013-02-22 | 2013-02-20 | 2.261 | 3,928,190 | +81,113 | 0.62% | 8,881,799 |
| 2013-02-21 | 2013-02-19 | 2.261 | 3,847,077 | +23,175 | 0.60% | 8,698,399 |
| 2013-02-20 | 2013-02-18 | 2.296 | 3,823,902 | +57,938 | 0.60% | 8,778,000 |
| 2013-02-19 | 2013-02-15 | 2.313 | 3,765,964 | +11,587 | 0.59% | 8,709,999 |
| 2013-02-05 | 2013-02-01 | 2.313 | 3,754,377 | +224,799 | 0.59% | 8,683,201 |
| 2013-02-04 | 2013-01-31 | 2.330 | 3,529,578 | +5,794 | 0.55% | 8,224,201 |
| 2013-02-01 | 2013-01-30 | 2.347 | 3,523,784 | -283,896 | 0.55% | 8,271,521 |
| 2013-01-31 | 2013-01-29 | 2.209 | 3,807,680 | -965,245 | 0.60% | 8,412,161 |
| 2013-01-29 | 2013-01-25 | 2.296 | 4,772,925 | -92,701 | 0.75% | 10,956,540 |
| 2013-01-28 | 2013-01-24 | 2.468 | 4,865,626 | +295,484 | 0.76% | 12,009,140 |
| 2013-01-25 | 2013-01-23 | 2.468 | 4,570,142 | -28,969 | 0.72% | 11,279,839 |
| 2013-01-24 | 2013-01-22 | 2.537 | 4,599,111 | +382,390 | 0.72% | 11,668,859 |
| 2013-01-23 | 2013-01-21 | 2.572 | 4,216,721 | -324,452 | 0.66% | 10,844,219 |
| 2013-01-22 | 2013-01-18 | 2.399 | 4,541,173 | -909,626 | 0.71% | 10,894,819 |
| 2013-01-21 | 2013-01-17 | 2.296 | 5,450,799 | +9,270 | 0.86% | 12,512,641 |
| 2013-01-17 | 2013-01-15 | 2.296 | 5,441,529 | -457,709 | 0.85% | 12,491,361 |
| 2013-01-16 | 2013-01-14 | 2.365 | 5,899,238 | +104,288 | 0.93% | 13,949,340 |
| 2013-01-15 | 2013-01-11 | 2.365 | 5,794,950 | +318,659 | 0.91% | 13,702,740 |
| 2013-01-14 | 2013-01-10 | 2.399 | 5,476,291 | -208,577 | 0.86% | 13,138,279 |
| 2013-01-11 | 2013-01-09 | 2.416 | 5,684,868 | -139,051 | 0.89% | 13,736,800 |
| 2013-01-10 | 2013-01-08 | 2.313 | 5,823,919 | +392,819 | 0.91% | 13,469,680 |
| 2013-01-09 | 2013-01-07 | 2.399 | 5,431,100 | +13,905 | 0.85% | 13,029,860 |
| 2013-01-08 | 2013-01-04 | 2.382 | 5,417,195 | +208,577 | 0.85% | 12,903,001 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,208,618 | +207,417 | 0.82% | 12,136,499 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,001,201 | +278,102 | 0.78% | 11,221,601 |
| 2013-01-03 | 2012-12-31 | 2.175 | 4,723,099 | +40,557 | 0.74% | 10,271,521 |
| 2013-01-02 | 2012-12-27 | 2.157 | 4,682,542 | -46,350 | 0.73% | 10,102,500 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,728,892 | +639,634 | 0.74% | 10,120,879 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,089,258 | +179,608 | 0.64% | 9,175,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 3,909,650 | +1,039,406 | 0.61% | 8,907,359 |
| 2012-12-20 | 2012-12-18 | 2.192 | 2,870,244 | +254,927 | 0.45% | 6,291,580 |
| 2012-12-19 | 2012-12-17 | 2.244 | 2,615,317 | -360,374 | 0.41% | 5,868,199 |
| 2012-12-18 | 2012-12-14 | 2.140 | 2,975,691 | -214,370 | 0.47% | 6,368,640 |
| 2012-12-17 | 2012-12-13 | 2.071 | 3,190,061 | -410,201 | 0.50% | 6,607,199 |
| 2012-12-14 | 2012-12-12 | 2.123 | 3,600,262 | -17,381 | 0.56% | 7,643,220 |
| 2012-12-13 | 2012-12-11 | 2.088 | 3,617,643 | -11,588 | 0.57% | 7,555,240 |
| 2012-12-12 | 2012-12-10 | 2.140 | 3,629,231 | -245,657 | 0.57% | 7,767,360 |
| 2012-12-11 | 2012-12-07 | 2.088 | 3,874,888 | -259,561 | 0.61% | 8,092,481 |
| 2012-12-10 | 2012-12-06 | 2.002 | 4,134,449 | +286,213 | 0.65% | 8,277,759 |
| 2012-12-07 | 2012-12-05 | 2.002 | 3,848,236 | -57,938 | 0.60% | 7,704,720 |
| 2012-12-06 | 2012-12-04 | 1.985 | 3,906,174 | -17,381 | 0.61% | 7,753,300 |
| 2012-12-05 | 2012-12-03 | 2.002 | 3,923,555 | -115,876 | 0.62% | 7,855,519 |
| 2012-12-04 | 2012-11-30 | 1.985 | 4,039,431 | +11,587 | 0.63% | 8,017,800 |
| 2012-12-03 | 2012-11-29 | 1.985 | 4,027,844 | -34,762 | 0.63% | 7,994,801 |
| 2012-11-29 | 2012-11-27 | 1.985 | 4,062,606 | +289,689 | 0.64% | 8,063,799 |
| 2012-11-27 | 2012-11-23 | 1.985 | 3,772,917 | -8,111 | 0.59% | 7,488,800 |
| 2012-11-26 | 2012-11-22 | 2.019 | 3,781,028 | -33,604 | 0.59% | 7,635,420 |
| 2012-11-23 | 2012-11-21 | 2.019 | 3,814,632 | +239,863 | 0.60% | 7,703,280 |
| 2012-11-22 | 2012-11-20 | 1.916 | 3,574,769 | -28,969 | 0.56% | 6,848,700 |
| 2012-11-21 | 2012-11-19 | 1.899 | 3,603,738 | -5,794 | 0.57% | 6,842,000 |
| 2012-11-20 | 2012-11-16 | 1.881 | 3,609,532 | +22,017 | 0.57% | 6,790,700 |
| 2012-11-19 | 2012-11-15 | 1.881 | 3,587,515 | +5,793 | 0.56% | 6,749,279 |
| 2012-11-16 | 2012-11-14 | 1.933 | 3,581,722 | +95,018 | 0.56% | 6,923,841 |
| 2012-11-15 | 2012-11-13 | 1.899 | 3,486,704 | +266,515 | 0.55% | 6,619,801 |
| 2012-11-14 | 2012-11-12 | 1.968 | 3,220,189 | -11,588 | 0.51% | 6,336,120 |
| 2012-11-12 | 2012-11-08 | 2.002 | 3,231,777 | -86,907 | 0.51% | 6,470,481 |
| 2012-11-09 | 2012-11-07 | 2.071 | 3,318,684 | +81,114 | 0.52% | 6,873,601 |
| 2012-11-08 | 2012-11-06 | 2.088 | 3,237,570 | +23,175 | 0.51% | 6,761,479 |
| 2012-11-07 | 2012-11-05 | 2.088 | 3,214,395 | +365,009 | 0.50% | 6,713,079 |
| 2012-11-06 | 2012-11-02 | 2.088 | 2,849,386 | +324,452 | 0.45% | 5,950,779 |
| 2012-11-05 | 2012-11-01 | 2.054 | 2,524,934 | +11,587 | 0.40% | 5,186,020 |
| 2012-11-01 | 2012-10-30 | 2.019 | 2,513,347 | +75,320 | 0.39% | 5,075,461 |
| 2012-10-31 | 2012-10-29 | 1.985 | 2,438,027 | -28,969 | 0.38% | 4,839,199 |
| 2012-10-30 | 2012-10-26 | 1.916 | 2,466,996 | -17,382 | 0.39% | 4,726,379 |
| 2012-10-29 | 2012-10-25 | 2.019 | 2,484,378 | +27,811 | 0.39% | 5,016,961 |
| 2012-10-26 | 2012-10-24 | 2.140 | 2,456,567 | -27,811 | 0.39% | 5,257,599 |
| 2012-10-25 | 2012-10-22 | 2.106 | 2,484,378 | +127,464 | 0.39% | 5,231,361 |
| 2012-10-24 | 2012-10-19 | 2.071 | 2,356,914 | +443,804 | 0.37% | 4,881,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,913,110 | -46,350 | 0.30% | 4,061,460 |
| 2012-10-19 | 2012-10-17 | 2.054 | 1,959,460 | +57,938 | 0.31% | 4,024,580 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,901,522 | -271,150 | 0.30% | 3,938,399 |
| 2012-10-16 | 2012-10-12 | 1.968 | 2,172,672 | +122,829 | 0.34% | 4,275,001 |
| 2012-10-12 | 2012-10-10 | 1.881 | 2,049,843 | +11,587 | 0.32% | 3,856,419 |
| 2012-10-09 | 2012-10-05 | 1.847 | 2,038,256 | +173,814 | 0.32% | 3,764,261 |
| 2012-09-28 | 2012-09-26 | 1.691 | 1,864,442 | -17,381 | 0.29% | 3,153,640 |
| 2012-09-20 | 2012-09-18 | 1.795 | 1,881,823 | -2,318 | 0.30% | 3,377,919 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,884,141 | +81,113 | 0.30% | 3,447,120 |
| 2012-09-17 | 2012-09-13 | 1.709 | 1,803,028 | -69,525 | 0.28% | 3,080,880 |
| 2012-09-14 | 2012-09-12 | 1.726 | 1,872,553 | +5,793 | 0.29% | 3,231,999 |
| 2012-09-11 | 2012-09-07 | 1.709 | 1,866,760 | +52,145 | 0.29% | 3,189,781 |
| 2012-09-10 | 2012-09-06 | 1.605 | 1,814,615 | +2,317 | 0.28% | 2,912,759 |
| 2012-09-04 | 2012-08-31 | 1.622 | 1,812,298 | +5,794 | 0.28% | 2,940,320 |
| 2012-08-29 | 2012-08-27 | 1.726 | 1,806,504 | +6,952 | 0.28% | 3,118,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 1,799,552 | +17,382 | 0.28% | 3,168,121 |
| 2012-08-27 | 2012-08-23 | 1.778 | 1,782,170 | +11,587 | 0.28% | 3,168,280 |
| 2012-08-24 | 2012-08-22 | 1.830 | 1,770,583 | -25,492 | 0.28% | 3,239,361 |
| 2012-08-23 | 2012-08-21 | 1.899 | 1,796,075 | +8,111 | 0.28% | 3,410,000 |
| 2012-08-20 | 2012-08-16 | 1.761 | 1,787,964 | +11,588 | 0.28% | 3,147,720 |
| 2012-08-17 | 2012-08-15 | 1.778 | 1,776,376 | +1,158 | 0.28% | 3,157,979 |
| 2012-08-14 | 2012-08-10 | 1.933 | 1,775,218 | -17,381 | 0.28% | 3,431,681 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,792,599 | -5,794 | 0.28% | 3,465,280 |
| 2012-08-10 | 2012-08-08 | 1.847 | 1,798,393 | -11,587 | 0.28% | 3,321,280 |
| 2012-08-08 | 2012-08-06 | 1.812 | 1,809,980 | +5,793 | 0.28% | 3,280,199 |
| 2012-08-06 | 2012-08-02 | 1.726 | 1,804,187 | -11,587 | 0.28% | 3,114,001 |
| 2012-07-31 | 2012-07-27 | 1.691 | 1,815,774 | +11,587 | 0.28% | 3,071,320 |
| 2012-07-30 | 2012-07-26 | 1.657 | 1,804,187 | +11,588 | 0.28% | 2,989,441 |
| 2012-07-27 | 2012-07-25 | 1.761 | 1,792,599 | -5,794 | 0.28% | 3,155,880 |
| 2012-07-23 | 2012-07-19 | 1.881 | 1,798,393 | +27,810 | 0.28% | 3,383,360 |
| 2012-07-20 | 2012-07-18 | 1.830 | 1,770,583 | +173,814 | 0.28% | 3,239,361 |
| 2012-07-19 | 2012-07-17 | 1.795 | 1,596,769 | +169,179 | 0.25% | 2,866,240 |
| 2012-07-18 | 2012-07-16 | 1.812 | 1,427,590 | +243,339 | 0.22% | 2,587,200 |
| 2012-07-11 | 2012-07-09 | 1.881 | 1,184,251 | -5,794 | 0.19% | 2,227,960 |
| 2012-07-06 | 2012-07-04 | 1.864 | 1,190,045 | +11,588 | 0.19% | 2,218,321 |
| 2012-07-05 | 2012-07-03 | 1.830 | 1,178,457 | +5,794 | 0.18% | 2,156,040 |
| 2012-07-04 | 2012-06-29 | 1.795 | 1,172,663 | -17,382 | 0.18% | 2,104,959 |
| 2012-07-03 | 2012-06-28 | 1.743 | 1,190,045 | +17,382 | 0.19% | 2,074,541 |
| 2012-06-29 | 2012-06-27 | 1.795 | 1,172,663 | +2,317 | 0.18% | 2,104,959 |
| 2012-06-27 | 2012-06-25 | 1.812 | 1,170,346 | +11,588 | 0.18% | 2,121,000 |
| 2012-06-25 | 2012-06-21 | 1.985 | 1,158,758 | +69,525 | 0.18% | 2,300,000 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,089,233 | +63,671 | 0.17% | 2,555,799 |
| 2012-06-19 | 2012-06-15 | 2.181 | 1,025,562 | +5,455 | 0.17% | 2,237,200 |
| 2012-06-18 | 2012-06-14 | 2.420 | 1,020,107 | -5,455 | 0.17% | 2,468,401 |
| 2012-06-12 | 2012-06-08 | 2.475 | 1,025,562 | -27,275 | 0.17% | 2,538,000 |
| 2012-05-31 | 2012-05-29 | 2.511 | 1,052,837 | -21,821 | 0.18% | 2,644,099 |
| 2012-05-30 | 2012-05-28 | 2.365 | 1,074,658 | -5,455 | 0.18% | 2,541,300 |
| 2012-05-28 | 2012-05-24 | 2.383 | 1,080,113 | +27,276 | 0.18% | 2,574,000 |
| 2012-05-25 | 2012-05-23 | 2.328 | 1,052,837 | +21,820 | 0.18% | 2,451,099 |
| 2012-05-24 | 2012-05-22 | 2.383 | 1,031,017 | -49,096 | 0.17% | 2,457,000 |
| 2012-05-22 | 2012-05-18 | 2.291 | 1,080,113 | -16,365 | 0.18% | 2,475,000 |
| 2012-05-18 | 2012-05-16 | 2.255 | 1,096,478 | +5,455 | 0.18% | 2,472,299 |
| 2012-05-11 | 2012-05-09 | 2.548 | 1,091,023 | -14,184 | 0.18% | 2,779,999 |
| 2012-05-10 | 2012-05-08 | 2.548 | 1,105,207 | +3,273 | 0.18% | 2,816,141 |
| 2012-05-09 | 2012-05-07 | 2.548 | 1,101,934 | -1,091 | 0.18% | 2,807,801 |
| 2012-05-08 | 2012-05-04 | 2.658 | 1,103,025 | -27,275 | 0.18% | 2,931,901 |
| 2012-05-07 | 2012-05-03 | 2.676 | 1,130,300 | +27,275 | 0.19% | 3,025,120 |
| 2012-05-04 | 2012-05-02 | 2.695 | 1,103,025 | +5,456 | 0.18% | 2,972,341 |
| 2012-04-30 | 2012-04-26 | 2.658 | 1,097,569 | +54,551 | 0.18% | 2,917,399 |
| 2012-04-18 | 2012-04-16 | 2.841 | 1,043,018 | -5,455 | 0.17% | 2,963,599 |
| 2012-04-16 | 2012-04-12 | 2.695 | 1,048,473 | -49,096 | 0.17% | 2,825,339 |
| 2012-04-12 | 2012-04-10 | 2.621 | 1,097,569 | +3,273 | 0.18% | 2,877,159 |
| 2012-04-02 | 2012-03-29 | 2.658 | 1,094,296 | -93,828 | 0.18% | 2,908,699 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,188,124 | +10,910 | 0.20% | 3,114,539 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,177,214 | -102,556 | 0.20% | 3,172,260 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,279,770 | +10,910 | 0.21% | 3,472,079 |
| 2012-03-20 | 2012-03-16 | 2.896 | 1,268,860 | -16,365 | 0.21% | 3,675,080 |
| 2012-03-19 | 2012-03-15 | 2.896 | 1,285,225 | +109,102 | 0.21% | 3,722,479 |
| 2012-03-16 | 2012-03-14 | 2.896 | 1,176,123 | -52,369 | 0.20% | 3,406,480 |
| 2012-03-15 | 2012-03-13 | 2.951 | 1,228,492 | +10,910 | 0.20% | 3,625,719 |
| 2012-03-12 | 2012-03-08 | 2.860 | 1,217,582 | +16,365 | 0.20% | 3,481,920 |
| 2012-03-08 | 2012-03-06 | 2.860 | 1,201,217 | -10,910 | 0.20% | 3,435,121 |
| 2012-03-06 | 2012-03-02 | 3.153 | 1,212,127 | -10,910 | 0.20% | 3,821,840 |
| 2012-03-05 | 2012-03-01 | 3.116 | 1,223,037 | +5,455 | 0.20% | 3,811,400 |
| 2012-03-02 | 2012-02-29 | 3.135 | 1,217,582 | +85,100 | 0.20% | 3,816,720 |
| 2012-03-01 | 2012-02-28 | 3.208 | 1,132,482 | +10,910 | 0.19% | 3,632,999 |
| 2012-02-29 | 2012-02-27 | 3.245 | 1,121,572 | -5,455 | 0.19% | 3,639,120 |
| 2012-02-28 | 2012-02-24 | 3.208 | 1,127,027 | -6,546 | 0.19% | 3,615,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 1,133,573 | -27,276 | 0.19% | 3,615,719 |
| 2012-02-23 | 2012-02-21 | 3.080 | 1,160,849 | +5,455 | 0.19% | 3,575,041 |
| 2012-02-22 | 2012-02-20 | 3.135 | 1,155,394 | -43,641 | 0.19% | 3,621,781 |
| 2012-02-20 | 2012-02-16 | 3.153 | 1,199,035 | +10,911 | 0.20% | 3,780,561 |
| 2012-02-17 | 2012-02-15 | 3.135 | 1,188,124 | -60,007 | 0.20% | 3,724,379 |
| 2012-02-15 | 2012-02-13 | 3.153 | 1,248,131 | +27,276 | 0.21% | 3,935,361 |
| 2012-02-14 | 2012-02-10 | 3.043 | 1,220,855 | -26,185 | 0.20% | 3,715,080 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,247,040 | -72,007 | 0.21% | 3,863,341 |
| 2012-02-10 | 2012-02-08 | 3.043 | 1,319,047 | +32,731 | 0.22% | 4,013,880 |
| 2012-02-09 | 2012-02-07 | 2.896 | 1,286,316 | +10,910 | 0.21% | 3,725,639 |
| 2012-02-08 | 2012-02-06 | 2.933 | 1,275,406 | -16,366 | 0.21% | 3,740,799 |
| 2012-02-07 | 2012-02-03 | 2.933 | 1,291,772 | -10,910 | 0.22% | 3,788,801 |
| 2012-02-06 | 2012-02-02 | 2.970 | 1,302,682 | +70,917 | 0.22% | 3,868,561 |
| 2012-02-03 | 2012-02-01 | 2.915 | 1,231,765 | -106,921 | 0.21% | 3,590,219 |
| 2012-02-02 | 2012-01-31 | 2.860 | 1,338,686 | +10,911 | 0.22% | 3,828,241 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,327,775 | -10,911 | 0.22% | 3,724,019 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,338,686 | +16,366 | 0.22% | 3,926,401 |
| 2012-01-30 | 2012-01-26 | 2.860 | 1,322,320 | -10,910 | 0.22% | 3,781,439 |
| 2012-01-27 | 2012-01-20 | 2.695 | 1,333,230 | +27,275 | 0.22% | 3,592,679 |
| 2012-01-20 | 2012-01-18 | 2.658 | 1,305,955 | +16,365 | 0.22% | 3,471,300 |
| 2012-01-18 | 2012-01-16 | 2.566 | 1,289,590 | +10,911 | 0.21% | 3,309,601 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,278,679 | +36,003 | 0.21% | 3,351,919 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,242,676 | +12,002 | 0.21% | 3,234,761 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,230,674 | +18,547 | 0.21% | 3,180,959 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,212,127 | -65,461 | 0.20% | 2,999,700 |
| 2012-01-09 | 2012-01-05 | 2.420 | 1,277,588 | -54,551 | 0.21% | 3,091,439 |
| 2012-01-05 | 2012-01-03 | 2.401 | 1,332,139 | -27,276 | 0.22% | 3,199,019 |
| 2012-01-04 | 2011-12-30 | 2.346 | 1,359,415 | +5,455 | 0.23% | 3,189,760 |
| 2011-12-30 | 2011-12-28 | 2.383 | 1,353,960 | -27,275 | 0.23% | 3,226,600 |
| 2011-12-29 | 2011-12-23 | 2.456 | 1,381,235 | -27,276 | 0.23% | 3,392,879 |
| 2011-12-22 | 2011-12-20 | 2.218 | 1,408,511 | +54,551 | 0.23% | 3,124,220 |
| 2011-12-21 | 2011-12-19 | 2.291 | 1,353,960 | +5,455 | 0.23% | 3,102,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 1,348,505 | +27,276 | 0.22% | 3,188,880 |
| 2011-12-19 | 2011-12-15 | 2.346 | 1,321,229 | -10,910 | 0.22% | 3,100,160 |
| 2011-12-16 | 2011-12-14 | 2.420 | 1,332,139 | +10,910 | 0.22% | 3,223,439 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,321,229 | -16,366 | 0.22% | 3,245,479 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,337,595 | -43,640 | 0.22% | 3,163,081 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,381,235 | +30,548 | 0.23% | 3,418,199 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,350,687 | +16,366 | 0.23% | 3,317,840 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,334,321 | -38,186 | 0.22% | 3,204,259 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,372,507 | -10,911 | 0.23% | 3,346,279 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,383,418 | +48,005 | 0.23% | 3,220,721 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,335,413 | +5,456 | 0.22% | 3,157,921 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,329,957 | +125,467 | 0.22% | 2,852,459 |
| 2011-12-01 | 2011-11-29 | 2.200 | 1,204,490 | +21,821 | 0.20% | 2,649,601 |
| 2011-11-30 | 2011-11-28 | 2.126 | 1,182,669 | +10,910 | 0.20% | 2,514,879 |
| 2011-11-29 | 2011-11-25 | 2.090 | 1,171,759 | +32,731 | 0.20% | 2,448,720 |
| 2011-11-24 | 2011-11-22 | 2.255 | 1,139,028 | -38,186 | 0.19% | 2,568,239 |
| 2011-11-22 | 2011-11-18 | 2.328 | 1,177,214 | +29,457 | 0.20% | 2,740,660 |
| 2011-11-21 | 2011-11-17 | 2.328 | 1,147,757 | +36,004 | 0.19% | 2,672,081 |
| 2011-11-18 | 2011-11-16 | 2.401 | 1,111,753 | +10,910 | 0.19% | 2,669,781 |
| 2011-11-17 | 2011-11-15 | 2.493 | 1,100,843 | +5,456 | 0.18% | 2,744,481 |
| 2011-11-16 | 2011-11-14 | 2.566 | 1,095,387 | +38,185 | 0.18% | 2,811,199 |
| 2011-11-14 | 2011-11-10 | 2.548 | 1,057,202 | -5,455 | 0.18% | 2,693,821 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,062,657 | -65,461 | 0.18% | 2,922,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 1,128,118 | +65,461 | 0.19% | 3,081,320 |
| 2011-11-08 | 2011-11-04 | 2.731 | 1,062,657 | +10,911 | 0.18% | 2,902,521 |
| 2011-11-04 | 2011-11-02 | 2.713 | 1,051,746 | +16,365 | 0.18% | 2,853,439 |
| 2011-11-01 | 2011-10-28 | 2.841 | 1,035,381 | +10,910 | 0.17% | 2,941,900 |
| 2011-10-31 | 2011-10-27 | 2.841 | 1,024,471 | -27,275 | 0.17% | 2,910,900 |
| 2011-10-27 | 2011-10-25 | 2.438 | 1,051,746 | -10,911 | 0.18% | 2,564,239 |
| 2011-10-26 | 2011-10-24 | 2.401 | 1,062,657 | -16,365 | 0.18% | 2,551,881 |
| 2011-10-25 | 2011-10-21 | 2.291 | 1,079,022 | +10,910 | 0.18% | 2,472,500 |
| 2011-10-24 | 2011-10-20 | 2.200 | 1,068,112 | +5,455 | 0.18% | 2,349,600 |
| 2011-10-19 | 2011-10-17 | 2.511 | 1,062,657 | +65,462 | 0.18% | 2,668,761 |
| 2011-10-18 | 2011-10-14 | 2.438 | 997,195 | +10,910 | 0.17% | 2,431,239 |
| 2011-10-14 | 2011-10-12 | 2.365 | 986,285 | +5,455 | 0.16% | 2,332,320 |
| 2011-10-13 | 2011-10-11 | 2.255 | 980,830 | -5,455 | 0.16% | 2,211,540 |
| 2011-10-12 | 2011-10-10 | 2.108 | 986,285 | -27,276 | 0.16% | 2,079,200 |
| 2011-10-11 | 2011-10-07 | 2.145 | 1,013,561 | +5,455 | 0.17% | 2,173,861 |
| 2011-10-07 | 2011-10-04 | 1.870 | 1,008,106 | +27,276 | 0.17% | 1,884,961 |
| 2011-09-28 | 2011-09-26 | 2.016 | 980,830 | -5,455 | 0.16% | 1,977,800 |
| 2011-09-27 | 2011-09-23 | 2.383 | 986,285 | +5,455 | 0.16% | 2,350,400 |
| 2011-09-23 | 2011-09-21 | 2.823 | 980,830 | +4,364 | 0.16% | 2,768,920 |
| 2011-09-21 | 2011-09-19 | 2.841 | 976,466 | +5,455 | 0.16% | 2,774,500 |
| 2011-09-20 | 2011-09-16 | 3.080 | 971,011 | -10,910 | 0.16% | 2,990,401 |
| 2011-09-16 | 2011-09-14 | 2.933 | 981,921 | +2,182 | 0.16% | 2,880,000 |
| 2011-09-15 | 2011-09-12 | 3.025 | 979,739 | +5,455 | 0.16% | 2,963,400 |
| 2011-09-09 | 2011-09-07 | 3.135 | 974,284 | +1,091 | 0.16% | 3,054,061 |
| 2011-09-05 | 2011-09-01 | 3.135 | 973,193 | -54,551 | 0.16% | 3,050,641 |
| 2011-09-02 | 2011-08-31 | 3.061 | 1,027,744 | +43,641 | 0.17% | 3,146,280 |
| 2011-09-01 | 2011-08-30 | 2.933 | 984,103 | +16,365 | 0.16% | 2,886,400 |
| 2011-08-24 | 2011-08-22 | 2.988 | 967,738 | -10,910 | 0.16% | 2,891,621 |
| 2011-08-23 | 2011-08-19 | 3.098 | 978,648 | -63,279 | 0.16% | 3,031,860 |
| 2011-08-19 | 2011-08-17 | 3.483 | 1,041,927 | +10,910 | 0.17% | 3,628,999 |
| 2011-08-15 | 2011-08-11 | 3.281 | 1,031,017 | +5,455 | 0.17% | 3,383,100 |
| 2011-08-11 | 2011-08-09 | 3.263 | 1,025,562 | +10,910 | 0.17% | 3,346,400 |
| 2011-08-10 | 2011-08-08 | 3.501 | 1,014,652 | -85,099 | 0.17% | 3,552,601 |
| 2011-08-09 | 2011-08-05 | 3.740 | 1,099,751 | +5,455 | 0.18% | 4,112,638 |
| 2011-07-28 | 2011-07-26 | 4.216 | 1,094,296 | +5,455 | 0.18% | 4,613,798 |
| 2011-07-21 | 2011-07-19 | 4.253 | 1,088,841 | -27,276 | 0.18% | 4,630,719 |
| 2011-07-15 | 2011-07-13 | 4.308 | 1,116,117 | +28,367 | 0.19% | 4,808,101 |
| 2011-07-14 | 2011-07-12 | 4.216 | 1,087,750 | -5,455 | 0.18% | 4,586,199 |
| 2011-07-13 | 2011-07-11 | 4.510 | 1,093,205 | -10,911 | 0.18% | 4,929,838 |
| 2011-07-11 | 2011-07-07 | 4.436 | 1,104,116 | -31,639 | 0.18% | 4,898,082 |
| 2011-07-07 | 2011-07-05 | 4.473 | 1,135,755 | +2,182 | 0.19% | 5,080,079 |
| 2011-07-06 | 2011-07-04 | 4.583 | 1,133,573 | -109,103 | 0.19% | 5,194,999 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,242,676 | -16,365 | 0.21% | 5,695,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 1,259,041 | -109,102 | 0.21% | 5,516,121 |
| 2011-06-29 | 2011-06-27 | 4.216 | 1,368,143 | -10,910 | 0.23% | 5,768,399 |
| 2011-06-28 | 2011-06-24 | 4.216 | 1,379,053 | +5,455 | 0.23% | 5,814,398 |
| 2011-06-27 | 2011-06-23 | 3.978 | 1,373,598 | +76,371 | 0.23% | 5,464,059 |
| 2011-06-24 | 2011-06-22 | 3.868 | 1,297,227 | -5,455 | 0.22% | 5,017,581 |
| 2011-06-23 | 2011-06-21 | 3.850 | 1,302,682 | -4,364 | 0.22% | 5,014,801 |
| 2011-06-22 | 2011-06-20 | 3.758 | 1,307,046 | +5,455 | 0.22% | 4,911,800 |
| 2011-06-20 | 2011-06-16 | 3.941 | 1,301,591 | -5,455 | 0.22% | 5,129,901 |
| 2011-06-17 | 2011-06-15 | 3.923 | 1,307,046 | +5,455 | 0.22% | 5,127,440 |
| 2011-06-16 | 2011-06-14 | 3.868 | 1,301,591 | -16,365 | 0.22% | 5,034,461 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,317,956 | +5,455 | 0.22% | 5,146,079 |
| 2011-06-14 | 2011-06-10 | 3.923 | 1,312,501 | -213,841 | 0.22% | 5,148,840 |
| 2011-06-13 | 2011-06-09 | 4.033 | 1,526,342 | -45,823 | 0.25% | 6,155,602 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,572,165 | -66,552 | 0.26% | 6,599,782 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,638,717 | -19,638 | 0.27% | 7,299,720 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,658,355 | -74,190 | 0.28% | 7,508,798 |
| 2011-06-01 | 2011-05-30 | 4.638 | 1,732,545 | -5,455 | 0.29% | 8,035,280 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,738,000 | -16,365 | 0.29% | 7,773,840 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,754,365 | -21,821 | 0.29% | 7,814,878 |
| 2011-05-27 | 2011-05-25 | 4.473 | 1,776,186 | +5,455 | 0.30% | 7,944,640 |
| 2011-05-26 | 2011-05-24 | 4.400 | 1,770,731 | +10,910 | 0.30% | 7,790,401 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,759,821 | -39,276 | 0.29% | 8,032,742 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,799,097 | +60,006 | 0.30% | 8,442,878 |
| 2011-05-20 | 2011-05-18 | 4.821 | 1,739,091 | -29,458 | 0.29% | 8,384,439 |
| 2011-05-19 | 2011-05-17 | 4.784 | 1,768,549 | -4,364 | 0.29% | 8,461,621 |
| 2011-05-18 | 2011-05-16 | 4.784 | 1,772,913 | +6,546 | 0.30% | 8,482,501 |
| 2011-05-13 | 2011-05-11 | 5.133 | 1,766,367 | +32,731 | 0.29% | 9,066,401 |
| 2011-05-11 | 2011-05-06 | 5.041 | 1,733,636 | +5,455 | 0.29% | 8,739,500 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,728,181 | +60,006 | 0.29% | 8,712,001 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,668,175 | +5,456 | 0.28% | 8,501,242 |
| 2011-04-29 | 2011-04-27 | 5.553 | 1,662,719 | +58,915 | 0.28% | 9,233,011 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,603,804 | +57,799 | 0.27% | 9,057,835 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,546,005 | -47,488 | 0.27% | 8,497,002 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,593,493 | -15,829 | 0.27% | 9,029,801 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,609,322 | +62,262 | 0.28% | 9,149,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,547,060 | +30,604 | 0.27% | 8,796,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,516,456 | -64,373 | 0.26% | 8,305,858 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,580,829 | -26,383 | 0.27% | 8,568,559 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,607,212 | +58,042 | 0.28% | 8,681,102 |
| 2011-04-14 | 2011-04-12 | 5.382 | 1,549,170 | -74,926 | 0.27% | 8,338,238 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,624,096 | +48,543 | 0.28% | 8,864,639 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,575,553 | -98,142 | 0.27% | 8,808,701 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,673,695 | -79,147 | 0.29% | 8,945,040 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,752,842 | -94,976 | 0.30% | 9,069,060 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,847,818 | +8,442 | 0.32% | 9,595,478 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,839,376 | -26,382 | 0.32% | 9,237,900 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,865,758 | +26,382 | 0.32% | 9,370,398 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,839,376 | +15,829 | 0.32% | 9,098,460 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,823,547 | +5,277 | 0.31% | 9,020,162 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,818,270 | -15,830 | 0.31% | 9,062,979 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,834,100 | +11,609 | 0.32% | 9,072,362 |
| 2011-03-23 | 2011-03-21 | 4.909 | 1,822,491 | +10,553 | 0.31% | 8,945,858 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,811,938 | -5,277 | 0.31% | 8,619,338 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,817,215 | -79,147 | 0.31% | 8,265,600 |
| 2011-03-18 | 2011-03-16 | 4.871 | 1,896,362 | -15,829 | 0.33% | 9,236,580 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,912,191 | +1,055 | 0.33% | 9,168,719 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,911,136 | -5,276 | 0.33% | 9,634,520 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,916,412 | +36,935 | 0.33% | 9,624,798 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,879,477 | -15,830 | 0.32% | 8,976,239 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,895,307 | +15,830 | 0.33% | 8,872,242 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,879,477 | -10,553 | 0.32% | 8,869,379 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,890,030 | -131,912 | 0.33% | 8,417,699 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,021,942 | -10,553 | 0.35% | 9,350,081 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,032,495 | +10,553 | 0.35% | 9,784,081 |
| 2011-02-22 | 2011-02-18 | 4.984 | 2,021,942 | +21,106 | 0.35% | 10,078,161 |
| 2011-02-18 | 2011-02-16 | 4.946 | 2,000,836 | +5,277 | 0.34% | 9,897,120 |
| 2011-02-17 | 2011-02-15 | 4.757 | 1,995,559 | +5,276 | 0.34% | 9,492,818 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,990,283 | +10,553 | 0.34% | 9,467,720 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,979,730 | +63,318 | 0.34% | 9,154,880 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,916,412 | +15,829 | 0.33% | 9,188,958 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,900,583 | -10,553 | 0.33% | 9,941,520 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,911,136 | -61,207 | 0.33% | 9,598,300 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,972,343 | +5,276 | 0.34% | 10,167,360 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,967,067 | +116,083 | 0.34% | 9,953,762 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,850,984 | -94,977 | 0.32% | 8,980,479 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,945,961 | -5,276 | 0.34% | 9,330,642 |
| 2011-01-26 | 2011-01-24 | 4.984 | 1,951,237 | +21,106 | 0.34% | 9,725,739 |
| 2011-01-25 | 2011-01-21 | 5.269 | 1,930,131 | -5,277 | 0.33% | 10,169,239 |
| 2011-01-21 | 2011-01-19 | 5.250 | 1,935,408 | +26,383 | 0.33% | 10,160,361 |
| 2011-01-19 | 2011-01-17 | 5.420 | 1,909,025 | -105,530 | 0.33% | 10,347,478 |
| 2011-01-14 | 2011-01-12 | 5.610 | 2,014,555 | -5,276 | 0.35% | 11,301,281 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,019,831 | -5,277 | 0.35% | 11,062,919 |
| 2011-01-11 | 2011-01-07 | 5.553 | 2,025,108 | -31,658 | 0.35% | 11,245,342 |
| 2011-01-10 | 2011-01-06 | 5.648 | 2,056,766 | -52,765 | 0.35% | 11,616,037 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,109,531 | +52,765 | 0.36% | 11,834,079 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,056,766 | -9,498 | 0.35% | 11,304,197 |
| 2011-01-03 | 2010-12-29 | 5.326 | 2,066,264 | +26,382 | 0.36% | 11,003,959 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,039,882 | -15,829 | 0.35% | 10,670,161 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,055,711 | +42,212 | 0.35% | 10,830,879 |
| 2010-12-21 | 2010-12-17 | 5.420 | 2,013,499 | +5,276 | 0.35% | 10,913,758 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,008,223 | +42,212 | 0.35% | 10,923,220 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,966,011 | -53,820 | 0.34% | 11,103,479 |
| 2010-12-15 | 2010-12-13 | 5.591 | 2,019,831 | +29,548 | 0.35% | 11,292,599 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,990,283 | +85,479 | 0.34% | 10,938,800 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,904,804 | -36,936 | 0.33% | 10,938,299 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,941,740 | +36,936 | 0.33% | 11,555,203 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,904,804 | +7,387 | 0.33% | 11,515,899 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,897,417 | +9,497 | 0.33% | 11,543,159 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,887,920 | -28,492 | 0.33% | 11,449,603 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,916,412 | +68,594 | 0.33% | 11,658,717 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,847,818 | -42,212 | 0.32% | 10,821,178 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,890,030 | -5,277 | 0.33% | 10,638,539 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,895,307 | -27,437 | 0.33% | 10,452,722 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,922,744 | -5,277 | 0.33% | 10,421,839 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,928,021 | -15,829 | 0.33% | 10,377,362 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,943,850 | -15,829 | 0.33% | 10,499,399 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,959,679 | +105,529 | 0.34% | 10,882,017 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,854,150 | -79,147 | 0.32% | 10,296,019 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,933,297 | +130,856 | 0.33% | 10,515,679 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,802,441 | -237,441 | 0.31% | 9,462,321 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,039,882 | +26,383 | 0.35% | 10,863,461 |
| 2010-11-17 | 2010-11-15 | 5.591 | 2,013,499 | -5,277 | 0.35% | 11,257,198 |
| 2010-11-16 | 2010-11-12 | 5.705 | 2,018,776 | +13,719 | 0.35% | 11,516,261 |
| 2010-11-15 | 2010-11-11 | 5.875 | 2,005,057 | +47,488 | 0.35% | 11,779,999 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,957,569 | -474,882 | 0.34% | 11,130,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,432,451 | +84,424 | 0.42% | 14,429,301 |
| 2010-11-10 | 2010-11-08 | 5.591 | 2,348,027 | +2,110 | 0.40% | 13,127,498 |
| 2010-11-09 | 2010-11-05 | 5.477 | 2,345,917 | +65,428 | 0.40% | 12,848,941 |
| 2010-11-08 | 2010-11-04 | 5.572 | 2,280,489 | +55,931 | 0.39% | 12,706,682 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,224,558 | -67,539 | 0.38% | 12,352,880 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,292,097 | -242,717 | 0.39% | 12,163,201 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,534,814 | -104,474 | 0.44% | 13,114,918 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,639,288 | -325,031 | 0.45% | 13,205,278 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,964,319 | -119,248 | 0.51% | 14,606,802 |
| 2010-10-29 | 2010-10-27 | 5.136 | 3,083,567 | -185,731 | 0.53% | 15,837,241 |
| 2010-10-28 | 2010-10-26 | 5.079 | 3,269,298 | +44,322 | 0.56% | 16,605,278 |
| 2010-10-27 | 2010-10-25 | 5.231 | 3,224,976 | +43,267 | 0.56% | 16,869,120 |
| 2010-10-26 | 2010-10-22 | 5.269 | 3,181,709 | +479,103 | 0.55% | 16,763,400 |
| 2010-10-25 | 2010-10-21 | 4.965 | 2,702,606 | -94,976 | 0.47% | 13,419,640 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,797,582 | +22,161 | 0.48% | 13,573,119 |
| 2010-10-21 | 2010-10-19 | 4.795 | 2,775,421 | +138,243 | 0.48% | 13,307,799 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,637,178 | -11,608 | 0.45% | 12,944,821 |
| 2010-10-19 | 2010-10-15 | 4.662 | 2,648,786 | +24,272 | 0.46% | 12,349,200 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,624,514 | -206,838 | 0.45% | 12,335,519 |
| 2010-10-15 | 2010-10-13 | 4.624 | 2,831,352 | +142,465 | 0.49% | 13,093,041 |
| 2010-10-14 | 2010-10-12 | 4.567 | 2,688,887 | +20,050 | 0.46% | 12,281,360 |
| 2010-10-13 | 2010-10-11 | 4.719 | 2,668,837 | -175,178 | 0.46% | 12,594,422 |
| 2010-10-12 | 2010-10-08 | 4.757 | 2,844,015 | +8,442 | 0.49% | 13,528,899 |
| 2010-10-08 | 2010-10-06 | 4.871 | 2,835,573 | +126,635 | 0.49% | 13,811,181 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,708,938 | -24,271 | 0.47% | 13,143,042 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,733,209 | -44,323 | 0.47% | 13,312,598 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,777,532 | +9,498 | 0.48% | 12,580,961 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,768,034 | -527,647 | 0.48% | 12,328,100 |
| 2010-09-30 | 2010-09-28 | 4.530 | 3,295,681 | +84,424 | 0.57% | 14,927,941 |
| 2010-09-29 | 2010-09-27 | 4.700 | 3,211,257 | +485,435 | 0.55% | 15,093,279 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,725,822 | +105,529 | 0.47% | 12,398,398 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,620,293 | -264,879 | 0.45% | 11,620,440 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,885,172 | -104,474 | 0.50% | 13,287,242 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,989,646 | +18,996 | 0.52% | 14,051,682 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,970,650 | +332,417 | 0.51% | 13,962,398 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,638,233 | -10,553 | 0.45% | 11,600,000 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,648,786 | -72,815 | 0.46% | 11,897,400 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,721,601 | -385,182 | 0.47% | 11,863,399 |
| 2010-09-15 | 2010-09-13 | 4.132 | 3,106,783 | -15,830 | 0.54% | 12,835,839 |
| 2010-09-14 | 2010-09-10 | 4.151 | 3,122,613 | +158,294 | 0.54% | 12,960,422 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,964,319 | -2,110 | 0.51% | 12,359,602 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,966,429 | +154,073 | 0.51% | 12,312,179 |
| 2010-09-09 | 2010-09-07 | 4.037 | 2,812,356 | +89,700 | 0.48% | 11,352,898 |
| 2010-09-08 | 2010-09-06 | 4.113 | 2,722,656 | -6,332 | 0.47% | 11,197,198 |
| 2010-09-07 | 2010-09-03 | 4.056 | 2,728,988 | +5,276 | 0.47% | 11,068,079 |
| 2010-09-06 | 2010-09-02 | 3.753 | 2,723,712 | +52,765 | 0.47% | 10,220,761 |
| 2010-09-03 | 2010-09-01 | 3.715 | 2,670,947 | -21,106 | 0.46% | 9,921,520 |
| 2010-09-02 | 2010-08-31 | 3.734 | 2,692,053 | -31,659 | 0.46% | 10,050,940 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,723,712 | -184,676 | 0.47% | 10,220,761 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,908,388 | +169,902 | 0.50% | 10,417,680 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,738,486 | +49,599 | 0.47% | 9,757,200 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,688,887 | -49,599 | 0.46% | 9,886,240 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,738,486 | +29,548 | 0.47% | 10,016,700 |
| 2010-08-25 | 2010-08-23 | 3.715 | 2,708,938 | -10,553 | 0.47% | 10,062,641 |
| 2010-08-23 | 2010-08-19 | 3.809 | 2,719,491 | +84,424 | 0.47% | 10,359,542 |
| 2010-08-20 | 2010-08-18 | 3.809 | 2,635,067 | +105,529 | 0.45% | 10,037,939 |
| 2010-08-19 | 2010-08-17 | 3.734 | 2,529,538 | +10,553 | 0.44% | 9,444,181 |
| 2010-08-17 | 2010-08-13 | 3.658 | 2,518,985 | +10,553 | 0.43% | 9,213,820 |
| 2010-08-16 | 2010-08-12 | 3.677 | 2,508,432 | -10,553 | 0.43% | 9,222,760 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,518,985 | +102,364 | 0.43% | 9,213,820 |
| 2010-08-12 | 2010-08-10 | 3.696 | 2,416,621 | -139,299 | 0.42% | 8,930,998 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,555,920 | +142,464 | 0.44% | 9,445,799 |
| 2010-08-10 | 2010-08-06 | 3.715 | 2,413,456 | +119,249 | 0.42% | 8,965,042 |
| 2010-08-09 | 2010-08-05 | 3.753 | 2,294,207 | +74,925 | 0.40% | 8,609,038 |
| 2010-08-06 | 2010-08-04 | 3.771 | 2,219,282 | +101,309 | 0.38% | 8,369,941 |
| 2010-08-05 | 2010-08-03 | 3.753 | 2,117,973 | -195,230 | 0.36% | 7,947,718 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,313,203 | +52,765 | 0.40% | 8,811,841 |
| 2010-08-02 | 2010-07-29 | 3.620 | 2,260,438 | +10,553 | 0.39% | 8,182,440 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,249,885 | +110,806 | 0.39% | 8,144,240 |
| 2010-07-29 | 2010-07-27 | 3.582 | 2,139,079 | +3,166 | 0.37% | 7,662,059 |
| 2010-07-28 | 2010-07-26 | 3.601 | 2,135,913 | +21,105 | 0.37% | 7,691,198 |
| 2010-07-26 | 2010-07-22 | 3.639 | 2,114,808 | +9,498 | 0.36% | 7,695,361 |
| 2010-07-23 | 2010-07-21 | 3.601 | 2,105,310 | +25,327 | 0.36% | 7,581,000 |
| 2010-07-22 | 2010-07-20 | 3.582 | 2,079,983 | +58,041 | 0.36% | 7,450,380 |
| 2010-07-19 | 2010-07-15 | 3.544 | 2,021,942 | -15,829 | 0.35% | 7,165,841 |
| 2010-07-15 | 2010-07-13 | 3.677 | 2,037,771 | +10,553 | 0.35% | 7,492,279 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,027,218 | -105,530 | 0.35% | 7,530,319 |
| 2010-07-13 | 2010-07-09 | 3.639 | 2,132,748 | +15,830 | 0.37% | 7,760,642 |
| 2010-07-09 | 2010-07-07 | 3.468 | 2,116,918 | +15,829 | 0.36% | 7,341,959 |
| 2010-07-08 | 2010-07-06 | 3.506 | 2,101,089 | +52,765 | 0.36% | 7,366,701 |
| 2010-07-07 | 2010-07-05 | 3.449 | 2,048,324 | -200,506 | 0.35% | 7,065,240 |
| 2010-07-06 | 2010-07-02 | 3.468 | 2,248,830 | -105,529 | 0.39% | 7,799,461 |
| 2010-07-02 | 2010-06-29 | 3.544 | 2,354,359 | -64,373 | 0.41% | 8,343,939 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,418,732 | +10,553 | 0.42% | 8,938,800 |
| 2010-06-28 | 2010-06-24 | 3.658 | 2,408,179 | -5,277 | 0.41% | 8,808,520 |
| 2010-06-25 | 2010-06-23 | 3.847 | 2,413,456 | +7,387 | 0.42% | 9,285,222 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,406,069 | +47,489 | 0.41% | 9,165,602 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,358,580 | +5,276 | 0.41% | 8,984,699 |
| 2010-06-22 | 2010-06-18 | 3.677 | 2,353,304 | +79,147 | 0.41% | 8,652,401 |
| 2010-06-21 | 2010-06-17 | 3.601 | 2,274,157 | +21,106 | 0.39% | 8,189,000 |
| 2010-06-15 | 2010-06-11 | 3.563 | 2,253,051 | +10,553 | 0.39% | 8,027,600 |
| 2010-06-11 | 2010-06-09 | 3.525 | 2,242,498 | +66,483 | 0.39% | 7,905,000 |
| 2010-06-09 | 2010-06-07 | 3.506 | 2,176,015 | +15,830 | 0.37% | 7,629,401 |
| 2010-06-08 | 2010-06-04 | 3.601 | 2,160,185 | +10,553 | 0.37% | 7,778,599 |
| 2010-06-07 | 2010-06-03 | 3.582 | 2,149,632 | -237,441 | 0.37% | 7,699,859 |
| 2010-06-04 | 2010-06-02 | 3.487 | 2,387,073 | +5,276 | 0.41% | 8,324,159 |
| 2010-06-03 | 2010-06-01 | 3.506 | 2,381,797 | +73,871 | 0.41% | 8,350,901 |
| 2010-06-02 | 2010-05-31 | 3.506 | 2,307,926 | -52,765 | 0.40% | 8,091,899 |
| 2010-06-01 | 2010-05-28 | 3.525 | 2,360,691 | -31,659 | 0.41% | 8,321,640 |
| 2010-05-31 | 2010-05-27 | 3.411 | 2,392,350 | -36,935 | 0.41% | 8,161,201 |
| 2010-05-28 | 2010-05-26 | 3.222 | 2,429,285 | -104,474 | 0.42% | 7,826,800 |
| 2010-05-27 | 2010-05-25 | 3.260 | 2,533,759 | +5,276 | 0.44% | 8,259,440 |
| 2010-05-26 | 2010-05-24 | 3.449 | 2,528,483 | +36,936 | 0.44% | 8,721,442 |
| 2010-05-25 | 2010-05-20 | 3.336 | 2,491,547 | -68,594 | 0.43% | 8,310,719 |
| 2010-05-24 | 2010-05-19 | 3.430 | 2,560,141 | -52,765 | 0.44% | 8,782,119 |
| 2010-05-20 | 2010-05-18 | 3.544 | 2,612,906 | -15,829 | 0.45% | 9,260,240 |
| 2010-05-19 | 2010-05-17 | 3.544 | 2,628,735 | -37,991 | 0.45% | 9,316,339 |
| 2010-05-18 | 2010-05-14 | 3.771 | 2,666,726 | -52,765 | 0.46% | 10,057,460 |
| 2010-05-17 | 2010-05-13 | 3.866 | 2,719,491 | -1,055 | 0.47% | 10,514,162 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,720,546 | -16,139 | 0.47% | 10,988,771 |
| 2010-05-11 | 2010-05-07 | 3.961 | 2,736,685 | +76,501 | 0.49% | 10,839,320 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,660,184 | -141,782 | 0.47% | 10,536,318 |
| 2010-05-07 | 2010-05-05 | 4.098 | 2,801,966 | -96,901 | 0.50% | 11,482,461 |
| 2010-05-06 | 2010-05-04 | 4.176 | 2,898,867 | -96,900 | 0.52% | 12,106,922 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,995,767 | +382,503 | 0.53% | 12,452,878 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,613,264 | -131,581 | 0.47% | 10,657,920 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,744,845 | -281,523 | 0.49% | 11,356,019 |
| 2010-04-30 | 2010-04-28 | 4.294 | 3,026,368 | +189,722 | 0.54% | 12,995,461 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,836,646 | -260,102 | 0.51% | 12,069,540 |
| 2010-04-28 | 2010-04-26 | 4.431 | 3,096,748 | +95,880 | 0.55% | 13,722,718 |
| 2010-04-27 | 2010-04-23 | 4.588 | 3,000,868 | -62,220 | 0.53% | 13,768,562 |
| 2010-04-26 | 2010-04-22 | 4.490 | 3,063,088 | +63,240 | 0.55% | 13,753,740 |
| 2010-04-23 | 2010-04-21 | 4.569 | 2,999,848 | +94,861 | 0.53% | 13,705,062 |
| 2010-04-22 | 2010-04-20 | 4.333 | 2,904,987 | +131,582 | 0.52% | 12,588,162 |
| 2010-04-21 | 2010-04-19 | 4.216 | 2,773,405 | -135,662 | 0.49% | 11,691,698 |
| 2010-04-20 | 2010-04-16 | 4.137 | 2,909,067 | -14,280 | 0.52% | 12,035,441 |
| 2010-04-19 | 2010-04-15 | 4.157 | 2,923,347 | +66,301 | 0.52% | 12,151,841 |
| 2010-04-16 | 2010-04-14 | 4.059 | 2,857,046 | +182,581 | 0.51% | 11,596,139 |
| 2010-04-15 | 2010-04-13 | 4.196 | 2,674,465 | +79,561 | 0.48% | 11,222,162 |
| 2010-04-14 | 2010-04-12 | 3.961 | 2,594,904 | +127,501 | 0.46% | 10,277,761 |
| 2010-04-13 | 2010-04-09 | 4.098 | 2,467,403 | +19,381 | 0.44% | 10,111,422 |
| 2010-04-12 | 2010-04-08 | 4.176 | 2,448,022 | -308,043 | 0.44% | 10,223,998 |
| 2010-04-09 | 2010-04-07 | 4.098 | 2,756,065 | +52,020 | 0.49% | 11,294,359 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,704,045 | -10,200 | 0.48% | 10,604,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,714,245 | -6,120 | 0.48% | 10,377,900 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,720,365 | -75,481 | 0.48% | 10,507,980 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,795,846 | +51,001 | 0.50% | 10,580,261 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,744,845 | -77,521 | 0.49% | 10,494,899 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,822,366 | -208,082 | 0.50% | 10,791,300 |
| 2010-03-24 | 2010-03-22 | 3.902 | 3,030,448 | +98,941 | 0.54% | 11,824,581 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,931,507 | -10,200 | 0.52% | 10,863,720 |
| 2010-03-22 | 2010-03-18 | 3.706 | 2,941,707 | +76,501 | 0.52% | 10,901,520 |
| 2010-03-19 | 2010-03-17 | 3.686 | 2,865,206 | -25,501 | 0.51% | 10,561,839 |
| 2010-03-18 | 2010-03-16 | 3.627 | 2,890,707 | +133,622 | 0.52% | 10,485,802 |
| 2010-03-17 | 2010-03-15 | 3.667 | 2,757,085 | +82,620 | 0.49% | 10,109,219 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,674,465 | -10,200 | 0.48% | 9,963,602 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,684,665 | +12,240 | 0.48% | 9,948,961 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,672,425 | -10,200 | 0.48% | 9,903,602 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,682,625 | +56,101 | 0.48% | 9,888,801 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,626,524 | +2,040 | 0.47% | 9,939,500 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,624,484 | -100,981 | 0.47% | 9,777,400 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,725,465 | -16,320 | 0.49% | 10,046,720 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,741,785 | +10,200 | 0.49% | 10,214,399 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,731,585 | -16,320 | 0.49% | 9,640,800 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,747,905 | -51,001 | 0.49% | 9,698,399 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,798,906 | +43,861 | 0.50% | 9,768,641 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,755,045 | +86,701 | 0.49% | 9,453,499 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,668,344 | +21,420 | 0.48% | 9,103,678 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,646,924 | +52,020 | 0.47% | 9,134,399 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,594,904 | +35,701 | 0.46% | 8,853,121 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,559,203 | -51,001 | 0.46% | 9,182,938 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,610,204 | -15,300 | 0.47% | 9,212,400 |
| 2010-02-18 | 2010-02-12 | 3.451 | 2,625,504 | +244,802 | 0.47% | 9,060,480 |
| 2010-02-17 | 2010-02-11 | 3.529 | 2,380,702 | +30,600 | 0.42% | 8,402,401 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,350,102 | +76,501 | 0.42% | 8,202,242 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,273,601 | -5,100 | 0.41% | 7,846,081 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,278,701 | -45,900 | 0.41% | 7,774,320 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,324,601 | +3,060 | 0.41% | 8,022,079 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,321,541 | -25,501 | 0.41% | 8,375,679 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,347,042 | +20,401 | 0.42% | 8,651,762 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,326,641 | -61,201 | 0.41% | 8,394,079 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,387,842 | -117,301 | 0.43% | 8,380,780 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,505,143 | +56,101 | 0.45% | 8,792,480 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,449,042 | -20,401 | 0.44% | 8,931,718 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,469,443 | -20,400 | 0.44% | 8,618,761 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,489,843 | +102,001 | 0.44% | 9,031,701 |
| 2010-01-27 | 2010-01-25 | 3.922 | 2,387,842 | -127,501 | 0.43% | 9,364,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,515,343 | -30,600 | 0.45% | 9,864,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,545,943 | -19,381 | 0.45% | 10,033,919 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,565,324 | +183,602 | 0.46% | 10,311,502 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,381,722 | -64,260 | 0.42% | 9,807,001 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,445,982 | -11,221 | 0.44% | 10,311,398 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,457,203 | +6,121 | 0.44% | 10,262,342 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,451,082 | +137,701 | 0.44% | 10,525,138 |
| 2010-01-15 | 2010-01-13 | 4.274 | 2,313,381 | +66,300 | 0.41% | 9,888,479 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,247,081 | -30,600 | 0.40% | 9,472,902 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,277,681 | +30,600 | 0.41% | 9,378,600 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,247,081 | -116,281 | 0.40% | 9,296,662 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,363,362 | -129,541 | 0.42% | 9,221,661 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,492,903 | +74,461 | 0.44% | 9,727,121 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,418,442 | +132,601 | 0.43% | 9,626,259 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,285,841 | -627,306 | 0.41% | 8,874,360 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,913,147 | -102,001 | 0.52% | 10,510,081 |
| 2010-01-04 | 2009-12-29 | 3.647 | 3,015,148 | -30,600 | 0.54% | 10,996,321 |
| 2009-12-30 | 2009-12-28 | 3.588 | 3,045,748 | +15,300 | 0.54% | 10,928,760 |
| 2009-12-29 | 2009-12-24 | 3.608 | 3,030,448 | -15,300 | 0.54% | 10,933,281 |
| 2009-12-28 | 2009-12-22 | 3.412 | 3,045,748 | +45,900 | 0.54% | 10,391,280 |
| 2009-12-23 | 2009-12-21 | 3.412 | 2,999,848 | -35,700 | 0.53% | 10,234,682 |
| 2009-12-22 | 2009-12-18 | 3.490 | 3,035,548 | +23,460 | 0.54% | 10,594,561 |
| 2009-12-21 | 2009-12-17 | 3.627 | 3,012,088 | +263,163 | 0.54% | 10,926,101 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,748,925 | +380,463 | 0.49% | 10,294,899 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,368,462 | +67,321 | 0.42% | 9,148,681 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,301,141 | +28,560 | 0.41% | 8,347,200 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,272,581 | -130,561 | 0.41% | 8,421,841 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,403,142 | -143,821 | 0.43% | 9,047,040 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,546,963 | -2,040 | 0.45% | 9,538,539 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,549,003 | -224,402 | 0.45% | 9,496,199 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,773,405 | +153,001 | 0.49% | 10,114,678 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,620,404 | -316,203 | 0.47% | 8,991,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,936,607 | -22,440 | 0.52% | 10,134,080 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,959,047 | -15,300 | 0.53% | 10,211,520 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,974,347 | -178,502 | 0.53% | 10,322,639 |
| 2009-12-02 | 2009-11-30 | 3.333 | 3,152,849 | -213,182 | 0.56% | 10,509,400 |
| 2009-12-01 | 2009-11-27 | 3.157 | 3,366,031 | -1,205,651 | 0.60% | 10,626,000 |
| 2009-11-30 | 2009-11-26 | 3.392 | 4,571,682 | +51,001 | 0.81% | 15,507,720 |
| 2009-11-27 | 2009-11-25 | 3.431 | 4,520,681 | +210,121 | 0.81% | 15,511,998 |
| 2009-11-26 | 2009-11-24 | 3.333 | 4,310,560 | -65,280 | 0.77% | 14,368,402 |
| 2009-11-25 | 2009-11-23 | 3.235 | 4,375,840 | -16,320 | 0.78% | 14,157,000 |
| 2009-11-24 | 2009-11-20 | 3.137 | 4,392,160 | +36,720 | 0.78% | 13,779,199 |
| 2009-11-23 | 2009-11-19 | 3.137 | 4,355,440 | +128,521 | 0.78% | 13,664,000 |
| 2009-11-20 | 2009-11-18 | 3.098 | 4,226,919 | +292,743 | 0.75% | 13,095,041 |
| 2009-11-19 | 2009-11-17 | 3.157 | 3,934,176 | -51,001 | 0.70% | 12,419,540 |
| 2009-11-18 | 2009-11-16 | 3.196 | 3,985,177 | -193,801 | 0.71% | 12,736,821 |
| 2009-11-17 | 2009-11-13 | 3.157 | 4,178,978 | +1,424,953 | 0.74% | 13,192,339 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,754,025 | -109,141 | 0.49% | 8,531,999 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,863,166 | +27,540 | 0.51% | 8,757,839 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,835,626 | -81,601 | 0.51% | 8,451,200 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,917,227 | -328,443 | 0.52% | 8,694,401 |
| 2009-11-10 | 2009-11-06 | 2.922 | 3,245,670 | +193,802 | 0.58% | 9,482,361 |
| 2009-11-09 | 2009-11-05 | 2.824 | 3,051,868 | -204,002 | 0.54% | 8,616,960 |
| 2009-11-06 | 2009-11-04 | 2.863 | 3,255,870 | -33,660 | 0.58% | 9,320,640 |
| 2009-11-05 | 2009-11-03 | 2.745 | 3,289,530 | +236,642 | 0.59% | 9,030,000 |
| 2009-11-04 | 2009-11-02 | 2.784 | 3,052,888 | +5,100 | 0.54% | 8,500,120 |
| 2009-11-03 | 2009-10-30 | 2.725 | 3,047,788 | -14,280 | 0.54% | 8,306,640 |
| 2009-11-02 | 2009-10-29 | 2.706 | 3,062,068 | -148,921 | 0.55% | 8,285,520 |
| 2009-10-30 | 2009-10-28 | 2.725 | 3,210,989 | +84,660 | 0.57% | 8,751,439 |
| 2009-10-29 | 2009-10-27 | 2.784 | 3,126,329 | +210,122 | 0.56% | 8,704,601 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,916,207 | -387,603 | 0.52% | 8,291,101 |
| 2009-10-27 | 2009-10-22 | 2.804 | 3,303,810 | +645,666 | 0.59% | 9,263,539 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,658,144 | -5,100 | 0.47% | 7,244,679 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,663,244 | +81,600 | 0.47% | 7,258,579 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,581,644 | +25,501 | 0.46% | 6,833,701 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,556,143 | -10,201 | 0.46% | 6,866,439 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,566,344 | -35,700 | 0.46% | 6,944,161 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,602,044 | +10,200 | 0.46% | 6,836,680 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,591,844 | -15,300 | 0.46% | 6,809,881 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,607,144 | +158,102 | 0.46% | 6,901,200 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,449,042 | -51,001 | 0.44% | 6,386,659 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,500,043 | +153,001 | 0.45% | 6,519,660 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,347,042 | +45,901 | 0.42% | 6,166,681 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,301,141 | -76,501 | 0.41% | 6,091,200 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,377,642 | +16,320 | 0.42% | 6,293,701 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,361,322 | +51,001 | 0.42% | 6,389,401 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,310,321 | -102,001 | 0.41% | 6,296,699 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,412,322 | -51,001 | 0.43% | 6,669,300 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,463,323 | +10,201 | 0.44% | 6,858,601 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,453,122 | +40,800 | 0.44% | 6,733,999 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,412,322 | +99,961 | 0.43% | 6,763,900 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,312,361 | -51,001 | 0.41% | 6,302,259 |
| 2009-09-18 | 2009-09-16 | 2.745 | 2,363,362 | -56,100 | 0.42% | 6,487,601 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,419,462 | +30,600 | 0.43% | 6,641,599 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,388,862 | -10,969,180 | 0.43% | 6,463,920 |
| 2009-09-15 | 2009-09-11 | 3.098 | 13,358,042 | +146,881 | 2.38% | 41,383,358 |
| 2009-09-14 | 2009-09-10 | 3.235 | 13,211,161 | +613,025 | 2.35% | 42,741,600 |
| 2009-09-11 | 2009-09-09 | 3.078 | 12,598,136 | +10,204,174 | 2.25% | 38,782,141 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,393,962 | +7,140 | 0.43% | 6,853,240 |
| 2009-09-09 | 2009-09-07 | 2.882 | 2,386,822 | -190,742 | 0.43% | 6,879,600 |
| 2009-09-08 | 2009-09-04 | 2.804 | 2,577,564 | +4,080 | 0.46% | 7,227,221 |
| 2009-09-04 | 2009-09-02 | 2.667 | 2,573,484 | +75,481 | 0.46% | 6,862,561 |
| 2009-09-03 | 2009-09-01 | 2.686 | 2,498,003 | -81,601 | 0.45% | 6,710,260 |
| 2009-09-02 | 2009-08-31 | 2.765 | 2,579,604 | +114,241 | 0.46% | 7,131,781 |
| 2009-09-01 | 2009-08-28 | 2.902 | 2,465,363 | -66,300 | 0.44% | 7,154,321 |
| 2009-08-31 | 2009-08-27 | 2.922 | 2,531,663 | -35,701 | 0.45% | 7,396,359 |
| 2009-08-27 | 2009-08-25 | 2.961 | 2,567,364 | +3,060 | 0.46% | 7,601,341 |
| 2009-08-26 | 2009-08-24 | 2.863 | 2,564,304 | -285,602 | 0.46% | 7,340,881 |
| 2009-08-25 | 2009-08-21 | 2.863 | 2,849,906 | +275,402 | 0.51% | 8,158,480 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,574,504 | -10,200 | 0.46% | 7,117,681 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,584,704 | +153,002 | 0.46% | 6,993,841 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,431,702 | +153,001 | 0.43% | 6,532,159 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,278,701 | -57,120 | 0.41% | 6,076,480 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,335,821 | +188,701 | 0.42% | 6,824,199 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,147,120 | +220,322 | 0.38% | 6,399,201 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,926,798 | -672,186 | 0.34% | 5,780,341 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,598,984 | +65,281 | 0.46% | 7,236,320 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,533,703 | +12,240 | 0.45% | 7,104,239 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,521,463 | -21,420 | 0.45% | 6,872,160 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,542,883 | -293,763 | 0.45% | 7,229,699 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,836,646 | -122,401 | 0.51% | 8,287,380 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,959,047 | +66,300 | 0.53% | 8,877,060 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,892,747 | -234,602 | 0.52% | 8,791,601 |
| 2009-08-04 | 2009-07-31 | 3.020 | 3,127,349 | +294,783 | 0.56% | 9,443,281 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,832,566 | +161,162 | 0.50% | 8,275,460 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,671,404 | -2,891,727 | 0.48% | 8,066,518 |
| 2009-07-30 | 2009-07-28 | 3.118 | 5,563,131 | +3,627,153 | 0.99% | 17,343,720 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,935,978 | -96,901 | 0.35% | 5,580,121 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,032,879 | -113,221 | 0.36% | 5,819,561 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,146,100 | -127,501 | 0.38% | 5,975,361 |
| 2009-07-24 | 2009-07-22 | 2.765 | 2,273,601 | +97,921 | 0.41% | 6,285,780 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,175,680 | -195,842 | 0.39% | 6,356,340 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,371,522 | +56,101 | 0.42% | 6,510,001 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,315,421 | +15,300 | 0.41% | 5,992,799 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,300,121 | -40,800 | 0.41% | 5,817,900 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,340,921 | +61,200 | 0.42% | 5,966,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,279,721 | -10,200 | 0.41% | 5,721,600 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,289,921 | -22,440 | 0.41% | 5,612,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,312,361 | +76,500 | 0.41% | 5,848,859 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,235,861 | -145,861 | 0.40% | 5,918,401 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,381,722 | +15,300 | 0.42% | 5,837,500 |
| 2009-07-08 | 2009-07-06 | 2.490 | 2,366,422 | +51,001 | 0.42% | 5,892,801 |
| 2009-07-07 | 2009-07-03 | 2.471 | 2,315,421 | +27,540 | 0.41% | 5,720,399 |
| 2009-07-03 | 2009-06-30 | 2.451 | 2,287,881 | -30,600 | 0.41% | 5,607,500 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,318,481 | -15,300 | 0.41% | 5,955,259 |
| 2009-06-30 | 2009-06-26 | 2.608 | 2,333,781 | -77,521 | 0.42% | 6,086,079 |
| 2009-06-29 | 2009-06-25 | 2.569 | 2,411,302 | -36,720 | 0.43% | 6,193,680 |
| 2009-06-26 | 2009-06-24 | 2.549 | 2,448,022 | +20,400 | 0.44% | 6,239,999 |
| 2009-06-25 | 2009-06-23 | 2.529 | 2,427,622 | +10,200 | 0.43% | 6,140,399 |
| 2009-06-24 | 2009-06-22 | 2.647 | 2,417,422 | +51,000 | 0.43% | 6,399,000 |
| 2009-06-23 | 2009-06-19 | 2.647 | 2,366,422 | -66,300 | 0.42% | 6,264,001 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,432,722 | +48,960 | 0.43% | 6,677,999 |
| 2009-06-19 | 2009-06-17 | 2.745 | 2,383,762 | -137,701 | 0.42% | 6,543,600 |
| 2009-06-18 | 2009-06-16 | 2.588 | 2,521,463 | +112,201 | 0.45% | 6,526,080 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,409,262 | -234,602 | 0.43% | 6,519,120 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,643,864 | -504,905 | 0.47% | 7,309,439 |
| 2009-06-15 | 2009-06-11 | 2.431 | 3,148,769 | -215,222 | 0.56% | 7,655,760 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,363,991 | -535,505 | 0.60% | 8,113,080 |
| 2009-06-11 | 2009-06-09 | 2.392 | 3,899,496 | +523,265 | 0.69% | 9,328,121 |
| 2009-06-10 | 2009-06-08 | 2.569 | 3,376,231 | +394,744 | 0.60% | 8,672,200 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,981,487 | -66,301 | 0.53% | 7,716,719 |
| 2009-06-08 | 2009-06-04 | 2.549 | 3,047,788 | +290,703 | 0.54% | 7,768,800 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,757,085 | +112,201 | 0.49% | 7,406,219 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,644,884 | -289,683 | 0.47% | 7,052,959 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,934,567 | -7,140 | 0.52% | 7,825,440 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,941,707 | -121,381 | 0.52% | 7,902,160 |
| 2009-06-01 | 2009-05-27 | 2.667 | 3,063,088 | +316,203 | 0.55% | 8,168,160 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,746,885 | +440,644 | 0.49% | 7,109,520 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,306,241 | -240,722 | 0.41% | 6,149,920 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,546,963 | +87,720 | 0.45% | 6,442,259 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,459,243 | +474,305 | 0.44% | 6,509,701 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,984,938 | -566,105 | 0.35% | 5,837,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,551,043 | -806,828 | 0.45% | 6,452,579 |
| 2009-05-20 | 2009-05-18 | 2.373 | 3,357,871 | +233,582 | 0.60% | 7,966,640 |
| 2009-05-19 | 2009-05-15 | 2.216 | 3,124,289 | -224,402 | 0.56% | 6,922,381 |
| 2009-05-18 | 2009-05-14 | 2.098 | 3,348,691 | -96,901 | 0.60% | 7,025,621 |
| 2009-05-15 | 2009-05-13 | 2.078 | 3,445,592 | -367,203 | 0.61% | 7,161,361 |
| 2009-05-14 | 2009-05-12 | 2.059 | 3,812,795 | -23,460 | 0.68% | 7,849,800 |
| 2009-05-13 | 2009-05-11 | 1.980 | 3,836,255 | -66,301 | 0.68% | 7,597,220 |
| 2009-05-12 | 2009-05-08 | 2.078 | 3,902,556 | -139,741 | 0.70% | 8,111,120 |
| 2009-05-11 | 2009-05-07 | 2.059 | 4,042,297 | -631,386 | 0.72% | 8,322,300 |
| 2009-05-08 | 2009-05-06 | 2.157 | 4,673,683 | +361,083 | 0.83% | 10,080,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 4,312,600 | +37,741 | 0.77% | 8,625,121 |
| 2009-05-06 | 2009-05-04 | 2.020 | 4,274,859 | +943,508 | 0.76% | 8,633,460 |
| 2009-05-05 | 2009-04-30 | 1.882 | 3,331,351 | -387,603 | 0.59% | 6,270,721 |
| 2009-05-04 | 2009-04-29 | 1.843 | 3,718,954 | -183,602 | 0.66% | 6,854,480 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,902,556 | +135,661 | 0.70% | 6,733,760 |
| 2009-04-29 | 2009-04-27 | 1.863 | 3,766,895 | +342,724 | 0.67% | 7,016,701 |
| 2009-04-28 | 2009-04-24 | 2.059 | 3,424,171 | +318,243 | 0.61% | 7,049,699 |
| 2009-04-27 | 2009-04-23 | 1.941 | 3,105,928 | +94,860 | 0.55% | 6,029,099 |
| 2009-04-24 | 2009-04-22 | 1.941 | 3,011,068 | +1,037,350 | 0.54% | 5,844,961 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,973,718 | +168,301 | 0.35% | 3,250,800 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,805,417 | +413,104 | 0.32% | 2,973,601 |
| 2009-04-21 | 2009-04-17 | 1.725 | 1,392,313 | +42,841 | 0.25% | 2,402,400 |
| 2009-04-20 | 2009-04-16 | 1.824 | 1,349,472 | -165,242 | 0.24% | 2,460,779 |
| 2009-04-17 | 2009-04-15 | 1.843 | 1,514,714 | -4,080 | 0.27% | 2,791,800 |
| 2009-04-16 | 2009-04-14 | 1.824 | 1,518,794 | -621,186 | 0.27% | 2,769,540 |
| 2009-04-15 | 2009-04-09 | 1.569 | 2,139,980 | +204,002 | 0.38% | 3,356,801 |
| 2009-04-14 | 2009-04-08 | 1.569 | 1,935,978 | -81,601 | 0.35% | 3,036,800 |
| 2009-04-09 | 2009-04-07 | 1.569 | 2,017,579 | -593,645 | 0.36% | 3,164,801 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,611,224 | +848,648 | 0.47% | 4,044,800 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,762,576 | +51,000 | 0.31% | 2,315,520 |
| 2009-04-06 | 2009-04-02 | 1.314 | 1,711,576 | -66,300 | 0.31% | 2,248,520 |
| 2009-04-03 | 2009-04-01 | 1.235 | 1,777,876 | -1,020 | 0.32% | 2,196,180 |
| 2009-04-02 | 2009-03-31 | 1.196 | 1,778,896 | -77,521 | 0.32% | 2,127,680 |
| 2009-04-01 | 2009-03-30 | 1.216 | 1,856,417 | -51,000 | 0.33% | 2,256,800 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,907,417 | -71,401 | 0.34% | 2,430,999 |
| 2009-03-30 | 2009-03-26 | 1.255 | 1,978,818 | +255,002 | 0.35% | 2,483,200 |
| 2009-03-25 | 2009-03-23 | 1.216 | 1,723,816 | +51,001 | 0.31% | 2,095,600 |
| 2009-03-23 | 2009-03-19 | 1.216 | 1,672,815 | -392,704 | 0.30% | 2,033,600 |
| 2009-03-20 | 2009-03-18 | 1.235 | 2,065,519 | -15,300 | 0.37% | 2,551,500 |
| 2009-03-19 | 2009-03-17 | 1.157 | 2,080,819 | -51,001 | 0.37% | 2,407,200 |
| 2009-03-17 | 2009-03-13 | 1.157 | 2,131,820 | -214,202 | 0.38% | 2,466,201 |
| 2009-03-16 | 2009-03-12 | 1.137 | 2,346,022 | -51,000 | 0.42% | 2,668,001 |
| 2009-03-11 | 2009-03-09 | 1.098 | 2,397,022 | -51,000 | 0.43% | 2,632,000 |
| 2009-03-06 | 2009-03-04 | 1.196 | 2,448,022 | -102,001 | 0.44% | 2,927,999 |
| 2009-03-05 | 2009-03-03 | 1.118 | 2,550,023 | -117,301 | 0.45% | 2,850,000 |
| 2009-03-04 | 2009-03-02 | 1.098 | 2,667,324 | -51,001 | 0.48% | 2,928,799 |
| 2009-03-03 | 2009-02-27 | 1.118 | 2,718,325 | +51,001 | 0.48% | 3,038,100 |
| 2009-03-02 | 2009-02-26 | 1.137 | 2,667,324 | +96,900 | 0.48% | 3,033,399 |
| 2009-02-27 | 2009-02-25 | 1.176 | 2,570,424 | -55,080 | 0.46% | 3,024,001 |
| 2009-02-26 | 2009-02-24 | 1.137 | 2,625,504 | +15,300 | 0.47% | 2,985,840 |
| 2009-02-25 | 2009-02-23 | 1.196 | 2,610,204 | -11,220 | 0.47% | 3,121,980 |
| 2009-02-20 | 2009-02-18 | 1.216 | 2,621,424 | -15,300 | 0.47% | 3,186,800 |
| 2009-02-18 | 2009-02-16 | 1.235 | 2,636,724 | +117,301 | 0.47% | 3,257,100 |
| 2009-02-17 | 2009-02-13 | 1.235 | 2,519,423 | -66,301 | 0.45% | 3,112,200 |
| 2009-02-16 | 2009-02-12 | 1.216 | 2,585,724 | +51,001 | 0.46% | 3,143,400 |
| 2009-02-13 | 2009-02-11 | 1.235 | 2,534,723 | +163,201 | 0.45% | 3,131,100 |
| 2009-02-12 | 2009-02-10 | 1.255 | 2,371,522 | +132,601 | 0.42% | 2,976,000 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,238,921 | -306,002 | 0.40% | 2,897,401 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,544,923 | -40,801 | 0.45% | 3,193,600 |
| 2009-02-06 | 2009-02-04 | 1.274 | 2,585,724 | +53,041 | 0.46% | 3,295,500 |
| 2009-02-05 | 2009-02-03 | 1.235 | 2,532,683 | -76,501 | 0.45% | 3,128,580 |
| 2009-02-04 | 2009-02-02 | 1.216 | 2,609,184 | -25,500 | 0.47% | 3,171,920 |
| 2009-02-03 | 2009-01-30 | 1.274 | 2,634,684 | +141,781 | 0.47% | 3,357,900 |
| 2009-02-02 | 2009-01-29 | 1.157 | 2,492,903 | -51,000 | 0.44% | 2,883,920 |
| 2009-01-21 | 2009-01-19 | 1.176 | 2,543,903 | +51,000 | 0.45% | 2,992,800 |
| 2009-01-19 | 2009-01-15 | 1.176 | 2,492,903 | +21,420 | 0.44% | 2,932,800 |
| 2009-01-16 | 2009-01-14 | 1.216 | 2,471,483 | -91,801 | 0.44% | 3,004,520 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,563,284 | +91,801 | 0.46% | 3,116,121 |
| 2009-01-12 | 2009-01-08 | 1.235 | 2,471,483 | -6,120 | 0.44% | 3,052,980 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,477,603 | -423,304 | 0.44% | 3,157,700 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,900,907 | +382,504 | 0.52% | 3,867,841 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,518,403 | -938,409 | 0.45% | 3,209,700 |
| 2009-01-06 | 2009-01-02 | 1.216 | 3,456,812 | +453,904 | 0.62% | 4,202,360 |
| 2009-01-05 | 2008-12-31 | 1.098 | 3,002,908 | +285,603 | 0.54% | 3,297,281 |
| 2009-01-02 | 2008-12-29 | 1.137 | 2,717,305 | +150,961 | 0.48% | 3,090,240 |
| 2008-12-30 | 2008-12-24 | 1.078 | 2,566,344 | -89,760 | 0.46% | 2,767,601 |
| 2008-12-29 | 2008-12-22 | 1.118 | 2,656,104 | +168,301 | 0.47% | 2,968,560 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,487,803 | -112,201 | 0.44% | 2,975,580 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,600,004 | +204,002 | 0.46% | 3,058,800 |
| 2008-12-19 | 2008-12-17 | 1.098 | 2,396,002 | +56,101 | 0.43% | 2,630,880 |
| 2008-12-18 | 2008-12-16 | 1.020 | 2,339,901 | -2,318,482 | 0.42% | 2,385,760 |
| 2008-12-17 | 2008-12-15 | 1.039 | 4,658,383 | -1,096,510 | 0.83% | 4,841,020 |
| 2008-12-16 | 2008-12-12 | 1.039 | 5,754,893 | -1,132,210 | 1.03% | 5,980,520 |
| 2008-12-15 | 2008-12-11 | 1.157 | 6,887,103 | +2,384,782 | 1.23% | 7,967,360 |
| 2008-12-12 | 2008-12-10 | 1.059 | 4,502,321 | +2,126,719 | 0.80% | 4,767,120 |
| 2008-12-11 | 2008-12-09 | 0.951 | 2,375,602 | +6,120 | 0.42% | 2,259,130 |
| 2008-12-10 | 2008-12-08 | 0.980 | 2,369,482 | +263,163 | 0.42% | 2,323,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 2,106,319 | +219,302 | 0.38% | 2,003,050 |
| 2008-12-05 | 2008-12-03 | 0.922 | 1,887,017 | -20,400 | 0.34% | 1,739,000 |
| 2008-12-04 | 2008-12-02 | 0.902 | 1,907,417 | -20,401 | 0.34% | 1,720,400 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,927,818 | +302,943 | 0.34% | 1,795,500 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,624,875 | -55,080 | 0.29% | 1,497,420 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,679,955 | +20,400 | 0.30% | 1,531,710 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,659,555 | +40,800 | 0.30% | 1,480,570 |
| 2008-11-26 | 2008-11-24 | 0.873 | 1,618,755 | +220,322 | 0.29% | 1,412,430 |
| 2008-11-25 | 2008-11-21 | 0.892 | 1,398,433 | +51,001 | 0.25% | 1,247,610 |
| 2008-11-24 | 2008-11-20 | 0.912 | 1,347,432 | -25,501 | 0.24% | 1,228,530 |
| 2008-11-21 | 2008-11-19 | 0.941 | 1,372,933 | -93,840 | 0.24% | 1,292,160 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,466,773 | +28,560 | 0.26% | 1,394,860 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,438,213 | -64,261 | 0.26% | 1,410,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,502,474 | +30,601 | 0.27% | 1,369,890 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,471,873 | -15,301 | 0.26% | 1,414,140 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,487,174 | -5,100 | 0.27% | 1,370,520 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,492,274 | -15,300 | 0.27% | 1,345,960 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,507,574 | +25,500 | 0.27% | 1,211,960 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,482,074 | -51,000 | 0.26% | 1,220,520 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,533,074 | -76,501 | 0.27% | 1,292,580 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,609,575 | -93,841 | 0.29% | 1,246,620 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,703,416 | +51,001 | 0.30% | 1,302,600 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,652,415 | +25,500 | 0.29% | 1,134,000 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,626,915 | -581,405 | 0.29% | 925,100 |
| 2008-10-28 | 2008-10-24 | 0.588 | 2,208,320 | -56,101 | 0.39% | 1,299,000 |
| 2008-10-27 | 2008-10-23 | 0.765 | 2,264,421 | -627,306 | 0.40% | 1,731,600 |
| 2008-10-24 | 2008-10-22 | 0.804 | 2,891,727 | +25,501 | 0.52% | 2,324,700 |
| 2008-10-20 | 2008-10-16 | 1.020 | 2,866,226 | +81,600 | 0.51% | 2,922,400 |
| 2008-10-17 | 2008-10-15 | 1.098 | 2,784,626 | -25,500 | 0.50% | 3,057,601 |
| 2008-10-16 | 2008-10-14 | 1.118 | 2,810,126 | -13,260 | 0.50% | 3,140,700 |
| 2008-10-15 | 2008-10-13 | 1.098 | 2,823,386 | -102,001 | 0.50% | 3,100,160 |
| 2008-10-14 | 2008-10-10 | 1.098 | 2,925,387 | -71,400 | 0.52% | 3,212,160 |
| 2008-10-10 | 2008-10-08 | 1.137 | 2,996,787 | -30,601 | 0.53% | 3,408,079 |
| 2008-10-09 | 2008-10-06 | 1.235 | 3,027,388 | -60,180 | 0.54% | 3,739,680 |
| 2008-10-08 | 2008-10-03 | 1.274 | 3,087,568 | -41,821 | 0.55% | 3,935,100 |
| 2008-10-06 | 2008-10-02 | 1.216 | 3,129,389 | -9,180 | 0.56% | 3,804,320 |
| 2008-10-03 | 2008-09-30 | 1.157 | 3,138,569 | -361,083 | 0.56% | 3,630,860 |
| 2008-09-29 | 2008-09-25 | 1.176 | 3,499,652 | +102,001 | 0.62% | 4,117,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 3,397,651 | -20,400 | 0.61% | 3,997,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 3,418,051 | +51,000 | 0.61% | 4,222,260 |
| 2008-09-23 | 2008-09-19 | 1.255 | 3,367,051 | -94,861 | 0.60% | 4,225,280 |
| 2008-09-22 | 2008-09-18 | 1.176 | 3,461,912 | +55,081 | 0.62% | 4,072,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 3,406,831 | -51,001 | 0.61% | 4,208,400 |
| 2008-09-18 | 2008-09-16 | 1.235 | 3,457,832 | -33,660 | 0.62% | 4,271,400 |
| 2008-09-17 | 2008-09-12 | 1.235 | 3,491,492 | +15,300 | 0.62% | 4,312,980 |
| 2008-09-16 | 2008-09-11 | 1.176 | 3,476,192 | -71,401 | 0.62% | 4,089,600 |
| 2008-09-11 | 2008-09-09 | 1.294 | 3,547,593 | -40,800 | 0.63% | 4,590,961 |
| 2008-09-09 | 2008-09-05 | 1.255 | 3,588,393 | -4,080 | 0.64% | 4,503,040 |
| 2008-09-01 | 2008-08-28 | 1.235 | 3,592,473 | -30,600 | 0.64% | 4,437,720 |
| 2008-08-28 | 2008-08-26 | 1.294 | 3,623,073 | +45,900 | 0.65% | 4,688,640 |
| 2008-08-27 | 2008-08-25 | 1.294 | 3,577,173 | -15,300 | 0.64% | 4,629,240 |
| 2008-08-26 | 2008-08-21 | 1.235 | 3,592,473 | -4,080 | 0.64% | 4,437,720 |
| 2008-08-25 | 2008-08-20 | 1.274 | 3,596,553 | -15,300 | 0.64% | 4,583,800 |
| 2008-08-21 | 2008-08-19 | 1.176 | 3,611,853 | +20,400 | 0.64% | 4,249,200 |
| 2008-08-19 | 2008-08-15 | 1.294 | 3,591,453 | +10,200 | 0.64% | 4,647,720 |
| 2008-08-18 | 2008-08-14 | 1.333 | 3,581,253 | -9,180 | 0.64% | 4,774,960 |
| 2008-08-15 | 2008-08-13 | 1.314 | 3,590,433 | +25,500 | 0.64% | 4,716,800 |
| 2008-08-13 | 2008-08-11 | 1.373 | 3,564,933 | -86,700 | 0.64% | 4,893,000 |
| 2008-08-12 | 2008-08-08 | 1.451 | 3,651,633 | -1,463,714 | 0.65% | 5,298,399 |
| 2008-08-11 | 2008-08-07 | 1.490 | 5,115,347 | +25,500 | 0.91% | 7,622,800 |
| 2008-08-08 | 2008-08-05 | 1.490 | 5,089,847 | -102,001 | 0.91% | 7,584,800 |
| 2008-08-07 | 2008-08-04 | 1.549 | 5,191,848 | +1,096,510 | 0.93% | 8,042,201 |
| 2008-08-05 | 2008-08-01 | 1.569 | 4,095,338 | +453,905 | 0.73% | 6,424,001 |
| 2008-08-04 | 2008-07-31 | 1.510 | 3,641,433 | +91,800 | 0.65% | 5,497,799 |
| 2008-08-01 | 2008-07-30 | 1.569 | 3,549,633 | -167,281 | 0.63% | 5,568,001 |
| 2008-07-31 | 2008-07-29 | 1.569 | 3,716,914 | -61,201 | 0.66% | 5,830,400 |
| 2008-07-30 | 2008-07-28 | 1.588 | 3,778,115 | +188,702 | 0.67% | 6,000,481 |
| 2008-07-29 | 2008-07-25 | 1.529 | 3,589,413 | -81,601 | 0.64% | 5,489,640 |
| 2008-07-28 | 2008-07-24 | 1.549 | 3,671,014 | +127,502 | 0.65% | 5,686,421 |
| 2008-07-25 | 2008-07-23 | 1.588 | 3,543,512 | -66,301 | 0.63% | 5,627,879 |
| 2008-07-24 | 2008-07-22 | 1.549 | 3,609,813 | +15,300 | 0.64% | 5,591,620 |
| 2008-07-23 | 2008-07-21 | 1.569 | 3,594,513 | -107,101 | 0.64% | 5,638,400 |
| 2008-07-21 | 2008-07-17 | 1.490 | 3,701,614 | +153,001 | 0.66% | 5,516,080 |
| 2008-07-18 | 2008-07-16 | 1.451 | 3,548,613 | -15,300 | 0.63% | 5,148,921 |
| 2008-07-17 | 2008-07-15 | 1.451 | 3,563,913 | +30,601 | 0.64% | 5,171,120 |
| 2008-07-16 | 2008-07-14 | 1.549 | 3,533,312 | -6,120 | 0.63% | 5,473,119 |
| 2008-07-15 | 2008-07-11 | 1.569 | 3,539,432 | +132,601 | 0.63% | 5,551,999 |
| 2008-07-10 | 2008-07-08 | 1.471 | 3,406,831 | -153,002 | 0.61% | 5,010,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 3,559,833 | +188,702 | 0.63% | 5,723,601 |
| 2008-07-08 | 2008-07-04 | 1.549 | 3,371,131 | +83,641 | 0.60% | 5,221,900 |
| 2008-07-04 | 2008-07-02 | 1.686 | 3,287,490 | +15,300 | 0.59% | 5,543,560 |
| 2008-07-02 | 2008-06-27 | 1.725 | 3,272,190 | -35,700 | 0.58% | 5,646,080 |
| 2008-06-30 | 2008-06-26 | 1.804 | 3,307,890 | +9,180 | 0.59% | 5,967,119 |
| 2008-06-27 | 2008-06-25 | 1.765 | 3,298,710 | -35,701 | 0.59% | 5,821,200 |
| 2008-06-26 | 2008-06-24 | 1.686 | 3,334,411 | -11,220 | 0.59% | 5,622,681 |
| 2008-06-25 | 2008-06-23 | 1.745 | 3,345,631 | -15,300 | 0.60% | 5,838,401 |
| 2008-06-24 | 2008-06-20 | 1.804 | 3,360,931 | +172,382 | 0.60% | 6,062,800 |
| 2008-06-23 | 2008-06-19 | 1.725 | 3,188,549 | -303,963 | 0.57% | 5,501,760 |
| 2008-06-20 | 2008-06-18 | 1.941 | 3,492,512 | +21,420 | 0.62% | 6,779,520 |
| 2008-06-19 | 2008-06-17 | 1.980 | 3,471,092 | -63,240 | 0.62% | 6,874,060 |
| 2008-06-18 | 2008-06-16 | 1.980 | 3,534,332 | -126,482 | 0.63% | 6,999,299 |
| 2008-06-17 | 2008-06-13 | 2.059 | 3,660,814 | 0.65% | 7,536,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy