History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 -1,767
2022-06-27 2022-06-23 0.833 1,767 +87 0.00% 1,473
2021-06-28 2021-06-24 0.646 1,680 +38 0.00% 1,085
2020-06-23 2020-06-19 0.538 1,642 +43 0.00% 883
2019-06-28 2019-06-26 0.986 1,599 +97 0.00% 1,576
2018-07-03 2018-06-28 0.954 1,502 +77 0.00% 1,433
2017-06-20 2017-06-16 1.532 1,425 +54 0.00% 2,183
2016-07-13 2016-07-11 1.240 1,371 -20,559 0.00% 1,700
2016-06-30 2016-06-28 1.210 21,930 +778 0.00% 26,541
2015-06-26 2015-06-24 2.693 21,152 +19,830 0.00% 56,959
2015-06-22 2015-06-18 2.924 1,322 +43 0.00% 3,865
2014-06-20 2014-06-18 1.997 1,279 +67 0.00% 2,555
2013-06-28 2013-06-26 1.618 1,212 -12,116 0.00% 1,961
2013-06-20 2013-06-18 1.761 13,328 +582 0.00% 23,464
2013-05-15 2013-05-13 1.916 12,746 +11,587 0.00% 24,419
2012-06-21 2012-06-19 2.346 1,159 +68 0.00% 2,720
2012-02-02 2012-01-31 2.860 1,091 -54,551 0.00% 3,120
2012-01-13 2012-01-11 2.585 55,642 +54,551 0.01% 143,820
2011-07-15 2011-07-13 4.308 1,091 -1,091 0.00% 4,700
2011-07-06 2011-07-04 4.583 2,182 -8,728 0.00% 10,000
2011-06-20 2011-06-16 3.941 10,910 -10,910 0.00% 42,999
2011-06-14 2011-06-10 3.923 21,820 -5,456 0.00% 85,598
2011-06-10 2011-06-08 4.198 27,276 -5,455 0.00% 114,502
2011-05-27 2011-05-25 4.473 32,731 -1,091 0.01% 146,401
2011-05-20 2011-05-18 4.821 33,822 -2,182 0.01% 163,061
2011-05-12 2011-05-09 5.096 36,004 -3,273 0.01% 183,481
2011-04-28 2011-04-26 5.648 39,277 +1,286 0.01% 221,825
2011-04-12 2011-04-08 5.591 37,991 -5,276 0.01% 212,402
2011-04-08 2011-04-06 5.174 43,267 -17,940 0.01% 223,860
2011-04-06 2011-04-01 5.022 61,207 +5,276 0.01% 307,400
2011-03-17 2011-03-15 4.795 55,931 -5,276 0.01% 268,182
2011-03-15 2011-03-11 5.041 61,207 -5,276 0.01% 308,560
2011-03-14 2011-03-10 4.965 66,483 -26,383 0.01% 330,118
2011-03-08 2011-03-04 5.003 92,866 -5,276 0.02% 464,641
2011-02-15 2011-02-11 4.624 98,142 +25,327 0.02% 453,839
2011-01-26 2011-01-24 4.984 72,815 +1,055 0.01% 362,939
2011-01-21 2011-01-19 5.250 71,760 -1,055 0.01% 376,720
2011-01-14 2011-01-12 5.610 72,815 -14,774 0.01% 408,479
2011-01-13 2011-01-11 5.572 87,589 +2,110 0.02% 488,038
2011-01-10 2011-01-06 5.648 85,479 +17,940 0.01% 482,761
2010-12-13 2010-12-09 5.742 67,539 +5,277 0.01% 387,841
2010-12-09 2010-12-07 6.046 62,262 -1,056 0.01% 376,418
2010-11-30 2010-11-26 5.515 63,318 +1,056 0.01% 349,202
2010-11-22 2010-11-18 5.439 62,262 +15,829 0.01% 338,658
2010-11-12 2010-11-10 5.686 46,433 +1,055 0.01% 264,001
2010-10-27 2010-10-25 5.231 45,378 +1,056 0.01% 237,362
2010-10-26 2010-10-22 5.269 44,322 +3,166 0.01% 233,518
2010-09-30 2010-09-28 4.530 41,156 -5,277 0.01% 186,418
2010-08-26 2010-08-24 3.658 46,433 +15,829 0.01% 169,840
2010-06-30 2010-06-28 3.639 30,604 -3,165 0.01% 111,362
2010-06-09 2010-06-07 3.506 33,769 -1,056 0.01% 118,399
2010-05-13 2010-05-11 4.039 34,825 +1,165 0.01% 140,664
2010-05-03 2010-04-29 4.137 33,660 +4,080 0.01% 139,259
2010-04-29 2010-04-27 4.255 29,580 -30,601 0.01% 125,859
2010-03-03 2010-03-01 3.529 60,181 -5,100 0.01% 212,402
2010-02-08 2010-02-04 3.608 65,281 +1,020 0.01% 235,521
2010-02-02 2010-01-29 3.510 64,261 -30,600 0.01% 225,541
2010-01-22 2010-01-20 4.020 94,861 -40,800 0.02% 381,301
2010-01-08 2010-01-06 3.902 135,661 -45,901 0.02% 529,339
2009-12-18 2009-12-16 3.745 181,562 +45,901 0.03% 679,961
2009-12-02 2009-11-30 3.333 135,661 +107,101 0.02% 452,199
2009-12-01 2009-11-27 3.157 28,560 +15,300 0.01% 90,159
2009-11-10 2009-11-06 2.922 13,260 -2,040 0.00% 38,740
2009-09-16 2009-09-14 2.706 15,300 +2,040 0.00% 41,400
2009-08-19 2009-08-17 2.667 13,260 -5,100 0.00% 35,360
2009-08-14 2009-08-12 3.000 18,360 -5,100 0.00% 55,079
2009-08-10 2009-08-06 2.843 23,460 +5,100 0.00% 66,699
2009-07-31 2009-07-29 3.020 18,360 -10,200 0.00% 55,439
2009-07-22 2009-07-20 2.745 28,560 +5,100 0.01% 78,399
2009-06-11 2009-06-09 2.392 23,460 +7,140 0.00% 56,119
2009-06-01 2009-05-27 2.667 16,320 +3,060 0.00% 43,520
2009-05-21 2009-05-19 2.529 13,260 -1,020 0.00% 33,540
2009-05-08 2009-05-06 2.157 14,280 -10,200 0.00% 30,800
2009-04-01 2009-03-30 1.216 24,480 +7,140 0.00% 29,760
2008-12-23 2008-12-19 1.196 17,340 -10,200 0.00% 20,740
2008-11-19 2008-11-17 0.980 27,540 -10,200 0.00% 27,000
2008-11-04 2008-10-31 0.765 37,740 -10,200 0.01% 28,860
2008-10-29 2008-10-27 0.569 47,940 +10,200 0.01% 27,260
2008-10-27 2008-10-23 0.765 37,740 +10,200 0.01% 28,860
2008-10-21 2008-10-17 0.980 27,540 +5,100 0.00% 27,000
2008-10-20 2008-10-16 1.020 22,440 +5,100 0.00% 22,880
2008-07-14 2008-07-10 1.451 17,340 -9,180 0.00% 25,160
2008-07-07 2008-07-03 1.588 26,520 -14,280 0.00% 42,120
2008-07-02 2008-06-27 1.725 40,800 -1,020 0.01% 70,399
2008-06-26 2008-06-24 1.686 41,820 +5,100 0.01% 70,519
2008-06-25 2008-06-23 1.745 36,720 +7,140 0.01% 64,079
2008-06-23 2008-06-19 1.725 29,580 +7,140 0.01% 51,040
2008-06-20 2008-06-18 1.941 22,440 +1,020 0.00% 43,560
2008-06-17 2008-06-13 2.059 21,420 0.00% 44,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top