History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-10-13 | 2025-10-09 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-10-10 | 2025-10-08 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-10-09 | 2025-10-06 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-10-08 | 2025-10-03 | 1.830 | 18,000 | +0 | 0.00% | 32,940 |
| 2025-10-06 | 2025-10-02 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-10-03 | 2025-09-30 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-10-02 | 2025-09-29 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-09-30 | 2025-09-26 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-09-26 | 2025-09-24 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-09-25 | 2025-09-23 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-09-24 | 2025-09-22 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-09-23 | 2025-09-19 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-09-22 | 2025-09-18 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-09-18 | 2025-09-16 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-09-16 | 2025-09-12 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-09-15 | 2025-09-11 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-09-12 | 2025-09-10 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-09-11 | 2025-09-09 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-09-10 | 2025-09-08 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-09-08 | 2025-09-04 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-09-05 | 2025-09-03 | 1.770 | 18,000 | -20,000 | 0.00% | 31,860 |
| 2025-09-04 | 2025-09-02 | 1.740 | 38,000 | +20,000 | 0.00% | 66,120 |
| 2025-09-02 | 2025-08-29 | 1.800 | 18,000 | -20,000 | 0.00% | 32,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 38,000 | +20,000 | 0.00% | 66,120 |
| 2025-08-22 | 2025-08-20 | 1.860 | 18,000 | -20,000 | 0.00% | 33,480 |
| 2025-08-20 | 2025-08-18 | 1.860 | 38,000 | -10,000 | 0.00% | 70,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 48,000 | -70,000 | 0.00% | 65,760 |
| 2025-08-05 | 2025-08-01 | 1.360 | 118,000 | -66,000 | 0.01% | 160,480 |
| 2025-08-01 | 2025-07-30 | 1.440 | 184,000 | +26,000 | 0.02% | 264,960 |
| 2025-07-31 | 2025-07-29 | 1.460 | 158,000 | +110,000 | 0.01% | 230,680 |
| 2025-07-25 | 2025-07-23 | 1.490 | 48,000 | -8,000 | 0.00% | 71,520 |
| 2025-07-24 | 2025-07-22 | 1.540 | 56,000 | -60,000 | 0.01% | 86,240 |
| 2025-07-21 | 2025-07-17 | 1.510 | 116,000 | -64,000 | 0.01% | 175,160 |
| 2025-07-18 | 2025-07-16 | 1.460 | 180,000 | +44,000 | 0.02% | 262,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 136,000 | -80,000 | 0.01% | 174,080 |
| 2025-07-14 | 2025-07-10 | 1.240 | 216,000 | -54,000 | 0.02% | 267,840 |
| 2025-07-10 | 2025-07-08 | 1.200 | 270,000 | -10,000 | 0.02% | 324,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 280,000 | -20,000 | 0.03% | 336,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 300,000 | +10,000 | 0.03% | 348,000 |
| 2025-07-07 | 2025-07-03 | 1.150 | 290,000 | +20,000 | 0.03% | 333,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 270,000 | +20,000 | 0.02% | 315,900 |
| 2025-07-02 | 2025-06-27 | 1.150 | 250,000 | -50,000 | 0.02% | 287,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 300,000 | +182,000 | 0.03% | 357,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 118,000 | +100,000 | 0.01% | 145,140 |
| 2025-06-16 | 2025-06-12 | 1.180 | 18,000 | +604 | 0.00% | 21,232 |
| 2025-06-06 | 2025-06-04 | 1.138 | 17,396 | -966,467 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 1.149 | 983,863 | -121,775 | 0.09% | 1,129,980 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,105,638 | +1,088,242 | 0.10% | 1,281,280 |
| 2025-03-10 | 2025-03-06 | 1.200 | 17,396 | -48,324 | 0.00% | 20,880 |
| 2024-11-04 | 2024-10-31 | 0.662 | 65,720 | -9,664 | 0.01% | 43,520 |
| 2024-06-14 | 2024-06-12 | 0.665 | 75,384 | +2,671 | 0.01% | 50,136 |
| 2023-06-26 | 2023-06-21 | 0.736 | 72,713 | +3,792 | 0.01% | 53,490 |
| 2023-01-13 | 2023-01-11 | 0.747 | 68,921 | -441,801 | 0.01% | 51,480 |
| 2023-01-12 | 2023-01-10 | 0.736 | 510,722 | +441,801 | 0.05% | 375,700 |
| 2022-06-27 | 2022-06-23 | 0.833 | 68,921 | +3,411 | 0.01% | 57,443 |
| 2022-06-08 | 2022-06-06 | 0.774 | 65,510 | -20,157 | 0.01% | 50,700 |
| 2021-11-29 | 2021-11-25 | 0.822 | 85,667 | -5,039 | 0.01% | 70,380 |
| 2021-10-26 | 2021-10-22 | 0.905 | 90,706 | -33,595 | 0.01% | 82,080 |
| 2021-09-28 | 2021-09-24 | 1.000 | 124,301 | +20,157 | 0.01% | 124,320 |
| 2021-09-23 | 2021-09-20 | 0.857 | 104,144 | +33,595 | 0.01% | 89,280 |
| 2021-09-16 | 2021-09-14 | 0.953 | 70,549 | -167,975 | 0.01% | 67,200 |
| 2021-09-14 | 2021-09-10 | 0.810 | 238,524 | +83,987 | 0.03% | 193,120 |
| 2021-09-13 | 2021-09-09 | 0.798 | 154,537 | +83,988 | 0.02% | 123,280 |
| 2021-06-28 | 2021-06-24 | 0.646 | 70,549 | +1,602 | 0.01% | 45,555 |
| 2021-03-10 | 2021-03-08 | 0.682 | 68,947 | -8,208 | 0.01% | 47,040 |
| 2021-03-05 | 2021-03-03 | 0.755 | 77,155 | -246,238 | 0.01% | 58,280 |
| 2021-03-01 | 2021-02-25 | 0.828 | 323,393 | -41,040 | 0.04% | 267,920 |
| 2021-02-26 | 2021-02-24 | 0.804 | 364,433 | +49,248 | 0.04% | 293,040 |
| 2021-02-25 | 2021-02-23 | 0.816 | 315,185 | -82,079 | 0.03% | 257,280 |
| 2021-02-16 | 2021-02-09 | 0.694 | 397,264 | +82,079 | 0.04% | 275,880 |
| 2020-11-09 | 2020-11-05 | 0.536 | 315,185 | -8,208 | 0.03% | 168,960 |
| 2020-06-23 | 2020-06-19 | 0.538 | 323,393 | +8,429 | 0.04% | 173,954 |
| 2020-03-05 | 2020-03-03 | 0.701 | 314,964 | -71,946 | 0.04% | 220,640 |
| 2020-03-04 | 2020-03-02 | 0.701 | 386,910 | +311,766 | 0.04% | 271,040 |
| 2019-06-28 | 2019-06-26 | 0.986 | 75,144 | +4,563 | 0.01% | 74,057 |
| 2019-06-03 | 2019-05-30 | 0.959 | 70,581 | -3,003 | 0.01% | 67,680 |
| 2018-11-12 | 2018-11-08 | 0.679 | 73,584 | -37,543 | 0.01% | 49,980 |
| 2018-11-09 | 2018-11-07 | 0.666 | 111,127 | +37,543 | 0.01% | 74,000 |
| 2018-07-05 | 2018-07-03 | 0.892 | 73,584 | -82,595 | 0.01% | 65,660 |
| 2018-07-03 | 2018-06-28 | 0.954 | 156,179 | +7,962 | 0.02% | 149,038 |
| 2018-06-22 | 2018-06-20 | 0.996 | 148,217 | +7,126 | 0.02% | 147,680 |
| 2018-05-30 | 2018-05-28 | 1.024 | 141,091 | +71,258 | 0.02% | 144,540 |
| 2017-09-29 | 2017-09-27 | 1.403 | 69,833 | -142,516 | 0.01% | 98,000 |
| 2017-09-18 | 2017-09-14 | 1.389 | 212,349 | +142,516 | 0.03% | 295,020 |
| 2017-09-12 | 2017-09-08 | 1.305 | 69,833 | -7,126 | 0.01% | 91,140 |
| 2017-09-11 | 2017-09-07 | 1.319 | 76,959 | -102,611 | 0.01% | 101,520 |
| 2017-09-01 | 2017-08-30 | 1.333 | 179,570 | -142,516 | 0.02% | 239,400 |
| 2017-07-27 | 2017-07-25 | 1.431 | 322,086 | -146,792 | 0.04% | 461,040 |
| 2017-07-26 | 2017-07-24 | 1.417 | 468,878 | +146,792 | 0.06% | 664,580 |
| 2017-06-21 | 2017-06-19 | 1.532 | 322,086 | -285,032 | 0.04% | 493,478 |
| 2017-06-20 | 2017-06-16 | 1.532 | 607,118 | -45,306 | 0.08% | 930,185 |
| 2017-06-13 | 2017-06-09 | 1.503 | 652,424 | -68,532 | 0.09% | 980,560 |
| 2017-05-31 | 2017-05-26 | 1.503 | 720,956 | -137,064 | 0.10% | 1,083,560 |
| 2017-02-27 | 2017-02-23 | 1.445 | 858,020 | -13,706 | 0.11% | 1,239,480 |
| 2017-02-21 | 2017-02-17 | 1.401 | 871,726 | +13,706 | 0.12% | 1,221,119 |
| 2017-02-20 | 2017-02-16 | 1.415 | 858,020 | -13,706 | 0.11% | 1,214,440 |
| 2017-02-17 | 2017-02-15 | 1.430 | 871,726 | +13,706 | 0.12% | 1,246,559 |
| 2016-07-29 | 2016-07-27 | 1.269 | 858,020 | -6,853 | 0.11% | 1,089,240 |
| 2016-06-30 | 2016-06-28 | 1.210 | 864,873 | +30,681 | 0.11% | 1,046,732 |
| 2015-10-22 | 2015-10-19 | 1.694 | 834,192 | +66,101 | 0.11% | 1,413,440 |
| 2015-10-19 | 2015-10-15 | 1.770 | 768,091 | -66,101 | 0.11% | 1,359,539 |
| 2015-10-09 | 2015-10-07 | 1.694 | 834,192 | -132,202 | 0.11% | 1,413,440 |
| 2015-10-08 | 2015-10-06 | 1.634 | 966,394 | -79,321 | 0.13% | 1,578,960 |
| 2015-09-04 | 2015-09-01 | 1.483 | 1,045,715 | -132,201 | 0.14% | 1,550,360 |
| 2015-08-27 | 2015-08-25 | 1.604 | 1,177,916 | -165,252 | 0.16% | 1,888,919 |
| 2015-08-26 | 2015-08-24 | 1.664 | 1,343,168 | -661,008 | 0.18% | 2,235,199 |
| 2015-08-25 | 2015-08-21 | 1.710 | 2,004,176 | -66,101 | 0.28% | 3,426,159 |
| 2015-07-07 | 2015-07-03 | 2.269 | 2,070,277 | -330,504 | 0.28% | 4,698,000 |
| 2015-06-26 | 2015-06-24 | 2.693 | 2,400,781 | -29,085 | 0.33% | 6,464,959 |
| 2015-06-25 | 2015-06-23 | 2.678 | 2,429,866 | -6,610 | 0.33% | 6,506,521 |
| 2015-06-24 | 2015-06-22 | 2.617 | 2,436,476 | -15,864 | 0.34% | 6,376,781 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,452,340 | +73,044 | 0.34% | 7,169,959 |
| 2015-06-04 | 2015-06-02 | 3.111 | 2,379,296 | +19,188 | 0.34% | 7,402,799 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,360,108 | -6,396 | 0.34% | 6,974,099 |
| 2015-05-28 | 2015-05-26 | 2.908 | 2,366,504 | -127,920 | 0.34% | 6,881,999 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,494,424 | -255,838 | 0.35% | 6,942,001 |
| 2015-05-26 | 2015-05-21 | 2.658 | 2,750,262 | -16,629 | 0.39% | 7,310,000 |
| 2015-05-22 | 2015-05-20 | 2.689 | 2,766,891 | -639,596 | 0.39% | 7,440,719 |
| 2015-05-21 | 2015-05-19 | 2.548 | 3,406,487 | -269,910 | 0.48% | 8,681,380 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,676,397 | -255,838 | 0.52% | 9,484,201 |
| 2015-05-05 | 2015-04-30 | 2.674 | 3,932,235 | -25,584 | 0.56% | 10,513,080 |
| 2015-04-30 | 2015-04-28 | 2.705 | 3,957,819 | +25,584 | 0.56% | 10,705,241 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,932,235 | +6,396 | 0.56% | 10,943,440 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,925,839 | -19,188 | 0.56% | 10,741,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,945,027 | +19,188 | 0.56% | 10,423,920 |
| 2015-04-14 | 2015-04-10 | 2.517 | 3,925,839 | +3,838 | 0.56% | 9,882,180 |
| 2015-04-13 | 2015-04-09 | 2.548 | 3,922,001 | +3,837 | 0.56% | 9,995,159 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,918,164 | +12,792 | 0.56% | 8,270,100 |
| 2015-04-08 | 2015-04-01 | 2.048 | 3,905,372 | -12,792 | 0.55% | 7,998,860 |
| 2015-03-30 | 2015-03-26 | 1.954 | 3,918,164 | -12,792 | 0.56% | 7,657,500 |
| 2015-03-20 | 2015-03-18 | 1.892 | 3,930,956 | +12,792 | 0.56% | 7,436,661 |
| 2015-03-18 | 2015-03-16 | 1.907 | 3,918,164 | +12,792 | 0.56% | 7,473,720 |
| 2015-02-24 | 2015-02-18 | 1.861 | 3,905,372 | -5,117 | 0.55% | 7,266,140 |
| 2014-11-26 | 2014-11-24 | 2.095 | 3,910,489 | +127,919 | 0.56% | 8,192,761 |
| 2014-11-20 | 2014-11-18 | 2.095 | 3,782,570 | +31,980 | 0.54% | 7,924,761 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,750,590 | -19,188 | 0.53% | 8,326,881 |
| 2014-11-11 | 2014-11-07 | 2.079 | 3,769,778 | +211,067 | 0.54% | 7,839,021 |
| 2014-11-06 | 2014-11-04 | 2.173 | 3,558,711 | -1,033,587 | 0.51% | 7,733,960 |
| 2014-11-05 | 2014-11-03 | 2.142 | 4,592,298 | -1,101,384 | 0.65% | 9,836,600 |
| 2014-11-04 | 2014-10-31 | 2.189 | 5,693,682 | +2,134,971 | 0.81% | 12,462,801 |
| 2014-10-28 | 2014-10-24 | 2.095 | 3,558,711 | +159,899 | 0.51% | 7,455,760 |
| 2014-10-20 | 2014-10-16 | 2.142 | 3,398,812 | -63,960 | 0.48% | 7,280,180 |
| 2014-10-10 | 2014-10-08 | 2.111 | 3,462,772 | -12,792 | 0.49% | 7,308,901 |
| 2014-10-09 | 2014-10-07 | 2.017 | 3,475,564 | +51,168 | 0.49% | 7,009,861 |
| 2014-10-08 | 2014-10-06 | 1.970 | 3,424,396 | +191,879 | 0.49% | 6,746,040 |
| 2014-10-07 | 2014-10-03 | 1.923 | 3,232,517 | +191,879 | 0.46% | 6,216,420 |
| 2014-10-06 | 2014-09-30 | 1.892 | 3,040,638 | +652,387 | 0.43% | 5,752,339 |
| 2014-10-03 | 2014-09-29 | 1.907 | 2,388,251 | +761,119 | 0.34% | 4,555,481 |
| 2014-09-30 | 2014-09-26 | 2.033 | 1,627,132 | +319,798 | 0.23% | 3,307,201 |
| 2014-09-25 | 2014-09-23 | 1.986 | 1,307,334 | +223,859 | 0.19% | 2,595,880 |
| 2014-09-24 | 2014-09-22 | 1.939 | 1,083,475 | +834,033 | 0.15% | 2,100,559 |
| 2014-09-05 | 2014-09-03 | 1.954 | 249,442 | -6,396 | 0.04% | 487,499 |
| 2014-08-26 | 2014-08-22 | 1.829 | 255,838 | -95,940 | 0.04% | 467,999 |
| 2014-08-25 | 2014-08-21 | 1.876 | 351,778 | +25,584 | 0.05% | 660,001 |
| 2014-08-19 | 2014-08-15 | 2.158 | 326,194 | -19,188 | 0.05% | 703,800 |
| 2014-07-29 | 2014-07-25 | 1.876 | 345,382 | -6,396 | 0.05% | 648,001 |
| 2014-07-10 | 2014-07-08 | 1.814 | 351,778 | -12,792 | 0.05% | 638,001 |
| 2014-07-07 | 2014-07-03 | 1.751 | 364,570 | +12,792 | 0.05% | 638,401 |
| 2014-07-02 | 2014-06-27 | 1.642 | 351,778 | -10,233 | 0.05% | 577,501 |
| 2014-06-24 | 2014-06-20 | 1.704 | 362,011 | +95,939 | 0.05% | 616,940 |
| 2014-06-23 | 2014-06-19 | 1.964 | 266,072 | +10,234 | 0.04% | 522,660 |
| 2014-06-20 | 2014-06-18 | 1.997 | 255,838 | +13,519 | 0.04% | 511,003 |
| 2014-06-17 | 2014-06-13 | 1.997 | 242,319 | -977,755 | 0.04% | 484,001 |
| 2014-06-16 | 2014-06-12 | 1.997 | 1,220,074 | +965,639 | 0.18% | 2,436,939 |
| 2014-06-13 | 2014-06-11 | 1.832 | 254,435 | +12,116 | 0.04% | 466,201 |
| 2014-04-11 | 2014-04-09 | 1.766 | 242,319 | -93,292 | 0.04% | 428,001 |
| 2014-04-10 | 2014-04-08 | 1.783 | 335,611 | -518,562 | 0.05% | 598,319 |
| 2014-04-09 | 2014-04-07 | 1.750 | 854,173 | -611,855 | 0.13% | 1,494,600 |
| 2014-04-08 | 2014-04-04 | 1.783 | 1,466,028 | -525,831 | 0.22% | 2,613,600 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,991,859 | +1,779,830 | 0.30% | 3,583,919 |
| 2014-04-03 | 2014-04-01 | 1.684 | 212,029 | -405,884 | 0.03% | 357,000 |
| 2014-04-02 | 2014-03-31 | 1.700 | 617,913 | +405,884 | 0.09% | 1,050,601 |
| 2014-03-14 | 2014-03-12 | 1.502 | 212,029 | -12,116 | 0.03% | 318,500 |
| 2014-01-27 | 2014-01-23 | 1.552 | 224,145 | -66,637 | 0.03% | 347,800 |
| 2013-12-23 | 2013-12-19 | 1.634 | 290,782 | +18,174 | 0.04% | 475,199 |
| 2013-12-09 | 2013-12-05 | 1.733 | 272,608 | -12,116 | 0.04% | 472,499 |
| 2013-11-29 | 2013-11-27 | 1.700 | 284,724 | +12,116 | 0.04% | 484,099 |
| 2013-11-28 | 2013-11-26 | 1.618 | 272,608 | -109,044 | 0.04% | 440,999 |
| 2013-11-26 | 2013-11-22 | 1.618 | 381,652 | -316,226 | 0.06% | 617,400 |
| 2013-11-25 | 2013-11-21 | 1.634 | 697,878 | +425,270 | 0.10% | 1,140,480 |
| 2013-11-18 | 2013-11-14 | 1.552 | 272,608 | -18,174 | 0.04% | 422,999 |
| 2013-11-04 | 2013-10-31 | 1.585 | 290,782 | +18,174 | 0.04% | 460,799 |
| 2013-10-24 | 2013-10-22 | 1.618 | 272,608 | -12,116 | 0.04% | 440,999 |
| 2013-10-11 | 2013-10-09 | 1.601 | 284,724 | -24,232 | 0.04% | 455,899 |
| 2013-10-02 | 2013-09-27 | 1.601 | 308,956 | +24,232 | 0.05% | 494,700 |
| 2013-09-24 | 2013-09-19 | 1.618 | 284,724 | -12,116 | 0.04% | 460,599 |
| 2013-09-23 | 2013-09-18 | 1.684 | 296,840 | +12,116 | 0.04% | 499,799 |
| 2013-09-12 | 2013-09-10 | 1.585 | 284,724 | -32,713 | 0.04% | 451,199 |
| 2013-08-22 | 2013-08-20 | 1.519 | 317,437 | -18,174 | 0.05% | 482,079 |
| 2013-08-21 | 2013-08-19 | 1.601 | 335,611 | +14,539 | 0.05% | 537,379 |
| 2013-08-20 | 2013-08-16 | 1.601 | 321,072 | -244,742 | 0.05% | 514,100 |
| 2013-08-19 | 2013-08-15 | 1.585 | 565,814 | +244,742 | 0.08% | 896,640 |
| 2013-08-16 | 2013-08-13 | 1.552 | 321,072 | -24,232 | 0.05% | 498,200 |
| 2013-08-12 | 2013-08-08 | 1.469 | 345,304 | -12,116 | 0.05% | 507,300 |
| 2013-08-09 | 2013-08-07 | 1.502 | 357,420 | +10,904 | 0.05% | 536,900 |
| 2013-08-08 | 2013-08-06 | 1.469 | 346,516 | +13,328 | 0.05% | 509,080 |
| 2013-08-02 | 2013-07-31 | 1.469 | 333,188 | -8,481 | 0.05% | 489,500 |
| 2013-07-26 | 2013-07-24 | 1.519 | 341,669 | +8,481 | 0.05% | 518,880 |
| 2013-07-15 | 2013-07-11 | 1.519 | 333,188 | -7,270 | 0.05% | 506,000 |
| 2013-07-04 | 2013-07-02 | 1.519 | 340,458 | +7,270 | 0.05% | 517,040 |
| 2013-07-03 | 2013-06-28 | 1.568 | 333,188 | -7,270 | 0.05% | 522,500 |
| 2013-06-27 | 2013-06-25 | 1.585 | 340,458 | +18,174 | 0.05% | 539,520 |
| 2013-06-21 | 2013-06-19 | 1.743 | 322,284 | +30,290 | 0.05% | 561,820 |
| 2013-06-20 | 2013-06-18 | 1.761 | 291,994 | +12,733 | 0.04% | 514,057 |
| 2013-06-17 | 2013-06-13 | 1.761 | 279,261 | -4,635 | 0.04% | 491,640 |
| 2013-06-11 | 2013-06-07 | 1.761 | 283,896 | +6,953 | 0.04% | 499,800 |
| 2013-06-07 | 2013-06-05 | 1.830 | 276,943 | -6,953 | 0.04% | 506,680 |
| 2013-06-06 | 2013-06-04 | 1.847 | 283,896 | -23,175 | 0.04% | 524,300 |
| 2013-06-03 | 2013-05-30 | 1.830 | 307,071 | +23,175 | 0.05% | 561,800 |
| 2013-05-30 | 2013-05-28 | 1.881 | 283,896 | +11,588 | 0.04% | 534,100 |
| 2013-05-24 | 2013-05-22 | 1.968 | 272,308 | +11,587 | 0.04% | 535,800 |
| 2013-05-23 | 2013-05-21 | 2.002 | 260,721 | -55,620 | 0.04% | 522,001 |
| 2013-05-22 | 2013-05-20 | 2.019 | 316,341 | +74,161 | 0.05% | 638,820 |
| 2013-05-15 | 2013-05-13 | 1.916 | 242,180 | +5,793 | 0.04% | 463,979 |
| 2013-05-08 | 2013-05-06 | 1.864 | 236,387 | -122,828 | 0.04% | 440,641 |
| 2013-05-06 | 2013-05-02 | 1.778 | 359,215 | +115,876 | 0.06% | 638,600 |
| 2013-05-03 | 2013-04-30 | 1.778 | 243,339 | -106,606 | 0.04% | 432,600 |
| 2013-05-02 | 2013-04-29 | 1.761 | 349,945 | -186,560 | 0.05% | 616,080 |
| 2013-04-30 | 2013-04-26 | 1.812 | 536,505 | +126,305 | 0.08% | 972,300 |
| 2013-04-29 | 2013-04-25 | 1.795 | 410,200 | +173,813 | 0.06% | 736,319 |
| 2013-04-24 | 2013-04-22 | 1.795 | 236,387 | -6,952 | 0.04% | 424,321 |
| 2013-04-23 | 2013-04-19 | 1.709 | 243,339 | +6,952 | 0.04% | 415,800 |
| 2013-03-14 | 2013-03-12 | 1.916 | 236,387 | -8,111 | 0.04% | 452,881 |
| 2013-03-11 | 2013-03-07 | 2.123 | 244,498 | +17,381 | 0.04% | 519,060 |
| 2013-03-06 | 2013-03-04 | 2.088 | 227,117 | +8,112 | 0.04% | 474,321 |
| 2013-02-05 | 2013-02-01 | 2.313 | 219,005 | -6,953 | 0.03% | 506,519 |
| 2013-01-28 | 2013-01-24 | 2.468 | 225,958 | +4,635 | 0.04% | 557,700 |
| 2013-01-24 | 2013-01-22 | 2.537 | 221,323 | -5,794 | 0.03% | 561,540 |
| 2013-01-23 | 2013-01-21 | 2.572 | 227,117 | -30,127 | 0.04% | 584,081 |
| 2013-01-22 | 2013-01-18 | 2.399 | 257,244 | +28,969 | 0.04% | 617,159 |
| 2013-01-15 | 2013-01-11 | 2.365 | 228,275 | +6,952 | 0.04% | 539,779 |
| 2013-01-11 | 2013-01-09 | 2.416 | 221,323 | -6,952 | 0.03% | 534,800 |
| 2013-01-10 | 2013-01-08 | 2.313 | 228,275 | +6,952 | 0.04% | 527,959 |
| 2013-01-04 | 2013-01-02 | 2.244 | 221,323 | -23,175 | 0.03% | 496,600 |
| 2013-01-03 | 2012-12-31 | 2.175 | 244,498 | +5,794 | 0.04% | 531,720 |
| 2012-12-27 | 2012-12-20 | 2.244 | 238,704 | -11,588 | 0.04% | 535,600 |
| 2012-12-19 | 2012-12-17 | 2.244 | 250,292 | -6,952 | 0.04% | 561,600 |
| 2012-12-18 | 2012-12-14 | 2.140 | 257,244 | -34,763 | 0.04% | 550,559 |
| 2012-12-14 | 2012-12-12 | 2.123 | 292,007 | +24,334 | 0.05% | 619,920 |
| 2012-12-12 | 2012-12-10 | 2.140 | 267,673 | -968,722 | 0.04% | 572,880 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,236,395 | +954,817 | 0.19% | 2,582,140 |
| 2012-12-04 | 2012-11-30 | 1.985 | 281,578 | +8,111 | 0.04% | 558,900 |
| 2012-11-23 | 2012-11-21 | 2.019 | 273,467 | -9,270 | 0.04% | 552,240 |
| 2012-11-21 | 2012-11-19 | 1.899 | 282,737 | +9,270 | 0.04% | 536,800 |
| 2012-11-02 | 2012-10-31 | 2.037 | 273,467 | +11,588 | 0.04% | 556,960 |
| 2012-10-31 | 2012-10-29 | 1.985 | 261,879 | -11,588 | 0.04% | 519,799 |
| 2012-10-26 | 2012-10-24 | 2.140 | 273,467 | +11,588 | 0.04% | 585,280 |
| 2012-10-22 | 2012-10-18 | 2.123 | 261,879 | -17,382 | 0.04% | 555,959 |
| 2012-10-18 | 2012-10-16 | 2.037 | 279,261 | -11,587 | 0.04% | 568,761 |
| 2012-10-17 | 2012-10-15 | 2.071 | 290,848 | +23,175 | 0.05% | 602,399 |
| 2012-10-16 | 2012-10-12 | 1.968 | 267,673 | +11,587 | 0.04% | 526,680 |
| 2012-10-12 | 2012-10-10 | 1.881 | 256,086 | -115,875 | 0.04% | 481,781 |
| 2012-10-09 | 2012-10-05 | 1.847 | 371,961 | -23,176 | 0.06% | 686,939 |
| 2012-10-03 | 2012-09-27 | 1.743 | 395,137 | +11,588 | 0.06% | 688,821 |
| 2012-09-19 | 2012-09-17 | 1.830 | 383,549 | +11,588 | 0.06% | 701,720 |
| 2012-09-18 | 2012-09-14 | 1.830 | 371,961 | -11,588 | 0.06% | 680,519 |
| 2012-09-14 | 2012-09-12 | 1.726 | 383,549 | -23,175 | 0.06% | 662,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 406,724 | +11,587 | 0.06% | 680,940 |
| 2012-09-12 | 2012-09-10 | 1.709 | 395,137 | -11,587 | 0.06% | 675,181 |
| 2012-09-06 | 2012-09-04 | 1.622 | 406,724 | -75,319 | 0.06% | 659,880 |
| 2012-09-05 | 2012-09-03 | 1.657 | 482,043 | +75,319 | 0.08% | 798,719 |
| 2012-09-04 | 2012-08-31 | 1.622 | 406,724 | +2,317 | 0.06% | 659,880 |
| 2012-09-03 | 2012-08-30 | 1.674 | 404,407 | +23,176 | 0.06% | 677,061 |
| 2012-08-29 | 2012-08-27 | 1.726 | 381,231 | +17,381 | 0.06% | 657,999 |
| 2012-08-27 | 2012-08-23 | 1.778 | 363,850 | +17,381 | 0.06% | 646,840 |
| 2012-08-06 | 2012-08-02 | 1.726 | 346,469 | -11,587 | 0.05% | 598,000 |
| 2012-07-31 | 2012-07-27 | 1.691 | 358,056 | +11,587 | 0.06% | 605,640 |
| 2012-07-24 | 2012-07-20 | 1.864 | 346,469 | -11,587 | 0.05% | 645,841 |
| 2012-07-23 | 2012-07-19 | 1.881 | 358,056 | -11,588 | 0.06% | 673,619 |
| 2012-07-12 | 2012-07-10 | 1.899 | 369,644 | +17,381 | 0.06% | 701,800 |
| 2012-07-06 | 2012-07-04 | 1.864 | 352,263 | +11,588 | 0.06% | 656,641 |
| 2012-06-21 | 2012-06-19 | 2.346 | 340,675 | +19,914 | 0.05% | 799,367 |
| 2012-06-13 | 2012-06-11 | 2.511 | 320,761 | -2,182 | 0.05% | 805,560 |
| 2012-06-12 | 2012-06-08 | 2.475 | 322,943 | +3,273 | 0.05% | 799,200 |
| 2012-05-03 | 2012-04-30 | 2.621 | 319,670 | +9,819 | 0.05% | 837,980 |
| 2012-04-18 | 2012-04-16 | 2.841 | 309,851 | -6,546 | 0.05% | 880,401 |
| 2012-03-30 | 2012-03-28 | 2.695 | 316,397 | +6,546 | 0.05% | 852,601 |
| 2012-03-29 | 2012-03-27 | 2.731 | 309,851 | -5,455 | 0.05% | 846,321 |
| 2012-03-22 | 2012-03-20 | 2.695 | 315,306 | +5,455 | 0.05% | 849,661 |
| 2012-03-19 | 2012-03-15 | 2.896 | 309,851 | +5,456 | 0.05% | 897,441 |
| 2012-02-28 | 2012-02-24 | 3.208 | 304,395 | -6,547 | 0.05% | 976,498 |
| 2012-02-27 | 2012-02-23 | 3.190 | 310,942 | +6,547 | 0.05% | 991,801 |
| 2012-02-16 | 2012-02-14 | 3.098 | 304,395 | -27,276 | 0.05% | 943,018 |
| 2012-02-15 | 2012-02-13 | 3.153 | 331,671 | +27,276 | 0.06% | 1,045,760 |
| 2012-02-10 | 2012-02-08 | 3.043 | 304,395 | -6,547 | 0.05% | 926,278 |
| 2012-02-09 | 2012-02-07 | 2.896 | 310,942 | +6,547 | 0.05% | 900,601 |
| 2012-02-08 | 2012-02-06 | 2.933 | 304,395 | -6,547 | 0.05% | 892,799 |
| 2012-02-07 | 2012-02-03 | 2.933 | 310,942 | +6,547 | 0.05% | 912,001 |
| 2012-02-06 | 2012-02-02 | 2.970 | 304,395 | -6,547 | 0.05% | 903,959 |
| 2012-02-03 | 2012-02-01 | 2.915 | 310,942 | +6,547 | 0.05% | 906,301 |
| 2012-01-31 | 2012-01-27 | 2.933 | 304,395 | -10,911 | 0.05% | 892,799 |
| 2012-01-19 | 2012-01-17 | 2.695 | 315,306 | -10,910 | 0.05% | 849,661 |
| 2012-01-16 | 2012-01-12 | 2.603 | 326,216 | +10,910 | 0.05% | 849,160 |
| 2011-12-12 | 2011-12-08 | 2.475 | 315,306 | -16,365 | 0.05% | 780,301 |
| 2011-12-07 | 2011-12-05 | 2.438 | 331,671 | +16,365 | 0.06% | 808,640 |
| 2011-12-05 | 2011-12-01 | 2.365 | 315,306 | -16,365 | 0.05% | 745,621 |
| 2011-12-02 | 2011-11-30 | 2.145 | 331,671 | +16,365 | 0.06% | 711,360 |
| 2011-11-10 | 2011-11-08 | 2.731 | 315,306 | -27,275 | 0.05% | 861,221 |
| 2011-11-08 | 2011-11-04 | 2.731 | 342,581 | -27,276 | 0.06% | 935,719 |
| 2011-10-31 | 2011-10-27 | 2.841 | 369,857 | -10,910 | 0.06% | 1,050,900 |
| 2011-10-27 | 2011-10-25 | 2.438 | 380,767 | -4,364 | 0.06% | 928,340 |
| 2011-10-21 | 2011-10-19 | 2.273 | 385,131 | -1,091 | 0.06% | 875,439 |
| 2011-10-20 | 2011-10-18 | 2.310 | 386,222 | +5,455 | 0.06% | 892,079 |
| 2011-10-19 | 2011-10-17 | 2.511 | 380,767 | +10,910 | 0.06% | 956,260 |
| 2011-09-28 | 2011-09-26 | 2.016 | 369,857 | +10,910 | 0.06% | 745,800 |
| 2011-09-26 | 2011-09-22 | 2.493 | 358,947 | +21,821 | 0.06% | 894,881 |
| 2011-09-21 | 2011-09-19 | 2.841 | 337,126 | +5,455 | 0.06% | 957,899 |
| 2011-09-19 | 2011-09-15 | 2.951 | 331,671 | -27,276 | 0.06% | 978,880 |
| 2011-09-16 | 2011-09-14 | 2.933 | 358,947 | -27,275 | 0.06% | 1,052,801 |
| 2011-09-14 | 2011-09-09 | 3.190 | 386,222 | +54,551 | 0.06% | 1,231,919 |
| 2011-09-05 | 2011-09-01 | 3.135 | 331,671 | -73,099 | 0.06% | 1,039,680 |
| 2011-09-02 | 2011-08-31 | 3.061 | 404,770 | +100,375 | 0.07% | 1,239,141 |
| 2011-08-31 | 2011-08-29 | 2.896 | 304,395 | -5,456 | 0.05% | 881,639 |
| 2011-08-26 | 2011-08-24 | 2.988 | 309,851 | +5,456 | 0.05% | 925,841 |
| 2011-08-12 | 2011-08-10 | 3.391 | 304,395 | +2,182 | 0.05% | 1,032,298 |
| 2011-07-28 | 2011-07-26 | 4.216 | 302,213 | +5,455 | 0.05% | 1,274,198 |
| 2011-07-22 | 2011-07-20 | 4.271 | 296,758 | -5,455 | 0.05% | 1,267,519 |
| 2011-07-21 | 2011-07-19 | 4.253 | 302,213 | +5,455 | 0.05% | 1,285,278 |
| 2011-07-18 | 2011-07-14 | 4.381 | 296,758 | -10,911 | 0.05% | 1,300,159 |
| 2011-07-15 | 2011-07-13 | 4.308 | 307,669 | +10,911 | 0.05% | 1,325,402 |
| 2011-07-12 | 2011-07-08 | 4.510 | 296,758 | -10,911 | 0.05% | 1,338,238 |
| 2011-07-08 | 2011-07-06 | 4.510 | 307,669 | -5,455 | 0.05% | 1,387,442 |
| 2011-07-07 | 2011-07-05 | 4.473 | 313,124 | +10,911 | 0.05% | 1,400,561 |
| 2011-07-06 | 2011-07-04 | 4.583 | 302,213 | +5,455 | 0.05% | 1,384,998 |
| 2011-07-05 | 2011-06-30 | 4.583 | 296,758 | -4,364 | 0.05% | 1,359,998 |
| 2011-06-21 | 2011-06-17 | 3.758 | 301,122 | +4,364 | 0.05% | 1,131,598 |
| 2011-06-16 | 2011-06-14 | 3.868 | 296,758 | -32,731 | 0.05% | 1,147,839 |
| 2011-06-15 | 2011-06-13 | 3.905 | 329,489 | -4,364 | 0.05% | 1,286,520 |
| 2011-06-14 | 2011-06-10 | 3.923 | 333,853 | +49,096 | 0.06% | 1,309,679 |
| 2011-06-13 | 2011-06-09 | 4.033 | 284,757 | +27,276 | 0.05% | 1,148,400 |
| 2011-06-01 | 2011-05-30 | 4.638 | 257,481 | -5,456 | 0.04% | 1,194,158 |
| 2011-05-26 | 2011-05-24 | 4.400 | 262,937 | +2,182 | 0.04% | 1,156,802 |
| 2011-04-29 | 2011-04-27 | 5.553 | 260,755 | +4,365 | 0.04% | 1,447,962 |
| 2011-04-28 | 2011-04-26 | 5.648 | 256,390 | +8,396 | 0.04% | 1,448,019 |
| 2011-04-21 | 2011-04-19 | 5.686 | 247,994 | -2,110 | 0.04% | 1,410,001 |
| 2011-04-18 | 2011-04-14 | 5.420 | 250,104 | -52,765 | 0.04% | 1,355,637 |
| 2011-04-12 | 2011-04-08 | 5.591 | 302,869 | +52,765 | 0.05% | 1,693,299 |
| 2011-04-11 | 2011-04-07 | 5.344 | 250,104 | -105,530 | 0.04% | 1,336,677 |
| 2011-04-08 | 2011-04-06 | 5.174 | 355,634 | -10,553 | 0.06% | 1,840,021 |
| 2011-04-07 | 2011-04-04 | 5.193 | 366,187 | -225,832 | 0.06% | 1,901,561 |
| 2011-04-06 | 2011-04-01 | 5.022 | 592,019 | +225,832 | 0.10% | 2,973,298 |
| 2011-03-29 | 2011-03-25 | 4.946 | 366,187 | +5,277 | 0.06% | 1,811,341 |
| 2011-03-23 | 2011-03-21 | 4.909 | 360,910 | -52,765 | 0.06% | 1,771,559 |
| 2011-03-01 | 2011-02-25 | 4.548 | 413,675 | -10,553 | 0.07% | 1,881,600 |
| 2011-02-28 | 2011-02-24 | 4.454 | 424,228 | +10,553 | 0.07% | 1,889,401 |
| 2011-02-18 | 2011-02-16 | 4.946 | 413,675 | -5,276 | 0.07% | 2,046,240 |
| 2011-02-17 | 2011-02-15 | 4.757 | 418,951 | -26,383 | 0.07% | 1,992,938 |
| 2011-01-28 | 2011-01-26 | 4.852 | 445,334 | +105,530 | 0.08% | 2,160,641 |
| 2011-01-26 | 2011-01-24 | 4.984 | 339,804 | +2,110 | 0.06% | 1,693,718 |
| 2011-01-10 | 2011-01-06 | 5.648 | 337,694 | -52,764 | 0.06% | 1,907,201 |
| 2011-01-05 | 2011-01-03 | 5.610 | 390,458 | -63,318 | 0.07% | 2,190,397 |
| 2011-01-04 | 2010-12-31 | 5.496 | 453,776 | +116,082 | 0.08% | 2,494,000 |
| 2010-12-14 | 2010-12-10 | 5.496 | 337,694 | +5,277 | 0.06% | 1,856,001 |
| 2010-12-09 | 2010-12-07 | 6.046 | 332,417 | +36,935 | 0.06% | 2,009,698 |
| 2010-12-08 | 2010-12-06 | 6.046 | 295,482 | +5,276 | 0.05% | 1,786,399 |
| 2010-12-02 | 2010-11-30 | 5.856 | 290,206 | -10,553 | 0.05% | 1,699,502 |
| 2010-12-01 | 2010-11-29 | 5.629 | 300,759 | -2,110 | 0.05% | 1,692,902 |
| 2010-11-22 | 2010-11-18 | 5.439 | 302,869 | +5,276 | 0.05% | 1,647,379 |
| 2010-11-16 | 2010-11-12 | 5.705 | 297,593 | +52,765 | 0.05% | 1,697,642 |
| 2010-11-11 | 2010-11-09 | 5.932 | 244,828 | +107,640 | 0.04% | 1,452,320 |
| 2010-11-10 | 2010-11-08 | 5.591 | 137,188 | -31,659 | 0.02% | 766,999 |
| 2010-11-08 | 2010-11-04 | 5.572 | 168,847 | +5,277 | 0.03% | 940,800 |
| 2010-11-01 | 2010-10-28 | 4.928 | 163,570 | +26,382 | 0.03% | 805,998 |
| 2010-10-29 | 2010-10-27 | 5.136 | 137,188 | -26,382 | 0.02% | 704,599 |
| 2010-10-26 | 2010-10-22 | 5.269 | 163,570 | -8,443 | 0.03% | 861,798 |
| 2010-10-20 | 2010-10-18 | 4.909 | 172,013 | +31,659 | 0.03% | 844,341 |
| 2010-10-11 | 2010-10-07 | 4.852 | 140,354 | -26,382 | 0.02% | 680,960 |
| 2010-10-08 | 2010-10-06 | 4.871 | 166,736 | -5,277 | 0.03% | 812,118 |
| 2010-10-07 | 2010-10-05 | 4.852 | 172,013 | -63,317 | 0.03% | 834,561 |
| 2010-10-06 | 2010-10-04 | 4.871 | 235,330 | -47,489 | 0.04% | 1,146,218 |
| 2010-10-05 | 2010-09-30 | 4.530 | 282,819 | -26,382 | 0.05% | 1,281,042 |
| 2010-10-04 | 2010-09-29 | 4.454 | 309,201 | +113,972 | 0.05% | 1,377,100 |
| 2010-09-30 | 2010-09-28 | 4.530 | 195,229 | -26,383 | 0.03% | 884,299 |
| 2010-09-29 | 2010-09-27 | 4.700 | 221,612 | -21,105 | 0.04% | 1,041,602 |
| 2010-09-28 | 2010-09-24 | 4.548 | 242,717 | +15,829 | 0.04% | 1,103,998 |
| 2010-09-27 | 2010-09-22 | 4.435 | 226,888 | +5,276 | 0.04% | 1,006,200 |
| 2010-09-24 | 2010-09-21 | 4.605 | 221,612 | -3,165 | 0.04% | 1,020,602 |
| 2010-09-22 | 2010-09-20 | 4.700 | 224,777 | -52,765 | 0.04% | 1,056,478 |
| 2010-09-21 | 2010-09-17 | 4.700 | 277,542 | -5,277 | 0.05% | 1,304,479 |
| 2010-09-20 | 2010-09-16 | 4.397 | 282,819 | +5,277 | 0.05% | 1,243,522 |
| 2010-09-16 | 2010-09-14 | 4.359 | 277,542 | -55,931 | 0.05% | 1,209,800 |
| 2010-09-14 | 2010-09-10 | 4.151 | 333,473 | -5,276 | 0.06% | 1,384,081 |
| 2010-09-13 | 2010-09-09 | 4.169 | 338,749 | -216,335 | 0.06% | 1,412,399 |
| 2010-09-10 | 2010-09-08 | 4.151 | 555,084 | +238,496 | 0.10% | 2,303,879 |
| 2010-09-01 | 2010-08-30 | 3.753 | 316,588 | -5,276 | 0.05% | 1,188,000 |
| 2010-08-31 | 2010-08-27 | 3.582 | 321,864 | -26,383 | 0.06% | 1,152,898 |
| 2010-08-30 | 2010-08-26 | 3.563 | 348,247 | +11,608 | 0.06% | 1,240,801 |
| 2010-08-27 | 2010-08-25 | 3.677 | 336,639 | +14,775 | 0.06% | 1,237,722 |
| 2010-08-25 | 2010-08-23 | 3.715 | 321,864 | -26,383 | 0.06% | 1,195,598 |
| 2010-08-20 | 2010-08-18 | 3.809 | 348,247 | -62,262 | 0.06% | 1,326,601 |
| 2010-08-16 | 2010-08-12 | 3.677 | 410,509 | +10,553 | 0.07% | 1,509,320 |
| 2010-08-11 | 2010-08-09 | 3.696 | 399,956 | +5,276 | 0.07% | 1,478,100 |
| 2010-08-06 | 2010-08-04 | 3.771 | 394,680 | -42,211 | 0.07% | 1,488,521 |
| 2010-08-05 | 2010-08-03 | 3.753 | 436,891 | +62,262 | 0.08% | 1,639,439 |
| 2010-08-04 | 2010-08-02 | 3.809 | 374,629 | -399,956 | 0.06% | 1,427,100 |
| 2010-08-03 | 2010-07-30 | 3.790 | 774,585 | +574,079 | 0.13% | 2,935,999 |
| 2010-07-30 | 2010-07-28 | 3.620 | 200,506 | -21,106 | 0.03% | 725,801 |
| 2010-07-20 | 2010-07-16 | 3.582 | 221,612 | -15,829 | 0.04% | 793,802 |
| 2010-07-07 | 2010-07-05 | 3.449 | 237,441 | +12,664 | 0.04% | 819,000 |
| 2010-07-06 | 2010-07-02 | 3.468 | 224,777 | -17,940 | 0.04% | 779,578 |
| 2010-07-02 | 2010-06-29 | 3.544 | 242,717 | -10,553 | 0.04% | 860,198 |
| 2010-06-23 | 2010-06-21 | 3.809 | 253,270 | -26,383 | 0.04% | 964,799 |
| 2010-06-22 | 2010-06-18 | 3.677 | 279,653 | -9,497 | 0.05% | 1,028,201 |
| 2010-06-17 | 2010-06-14 | 3.601 | 289,150 | +9,497 | 0.05% | 1,041,199 |
| 2010-06-10 | 2010-06-08 | 3.563 | 279,653 | -10,553 | 0.05% | 996,401 |
| 2010-06-09 | 2010-06-07 | 3.506 | 290,206 | +10,553 | 0.05% | 1,017,501 |
| 2010-06-08 | 2010-06-04 | 3.601 | 279,653 | -8,442 | 0.05% | 1,007,001 |
| 2010-06-02 | 2010-05-31 | 3.506 | 288,095 | +8,442 | 0.05% | 1,010,100 |
| 2010-05-19 | 2010-05-17 | 3.544 | 279,653 | +21,106 | 0.05% | 991,101 |
| 2010-05-13 | 2010-05-11 | 4.039 | 258,547 | +8,645 | 0.04% | 1,044,318 |
| 2010-05-11 | 2010-05-07 | 3.961 | 249,902 | +10,200 | 0.04% | 989,799 |
| 2010-05-10 | 2010-05-06 | 3.961 | 239,702 | +25,500 | 0.04% | 949,399 |
| 2010-05-03 | 2010-04-29 | 4.137 | 214,202 | +5,100 | 0.04% | 886,200 |
| 2010-04-29 | 2010-04-27 | 4.255 | 209,102 | +10,200 | 0.04% | 889,700 |
| 2010-04-28 | 2010-04-26 | 4.431 | 198,902 | -7,140 | 0.04% | 881,401 |
| 2010-04-27 | 2010-04-23 | 4.588 | 206,042 | +7,140 | 0.04% | 945,361 |
| 2010-04-26 | 2010-04-22 | 4.490 | 198,902 | -46,920 | 0.04% | 893,101 |
| 2010-04-23 | 2010-04-21 | 4.569 | 245,822 | -4,080 | 0.04% | 1,123,059 |
| 2010-04-22 | 2010-04-20 | 4.333 | 249,902 | -2,040 | 0.04% | 1,082,899 |
| 2010-04-21 | 2010-04-19 | 4.216 | 251,942 | -10,200 | 0.04% | 1,062,099 |
| 2010-04-13 | 2010-04-09 | 4.098 | 262,142 | +5,100 | 0.05% | 1,074,258 |
| 2010-04-09 | 2010-04-07 | 4.098 | 257,042 | -10,200 | 0.05% | 1,053,359 |
| 2010-04-01 | 2010-03-30 | 3.882 | 267,242 | +10,200 | 0.05% | 1,037,518 |
| 2010-03-29 | 2010-03-25 | 3.784 | 257,042 | -51,001 | 0.05% | 972,719 |
| 2010-03-26 | 2010-03-24 | 3.823 | 308,043 | +10,200 | 0.05% | 1,177,801 |
| 2010-03-25 | 2010-03-23 | 3.823 | 297,843 | +20,400 | 0.05% | 1,138,801 |
| 2010-03-24 | 2010-03-22 | 3.902 | 277,443 | +12,241 | 0.05% | 1,082,562 |
| 2010-03-17 | 2010-03-15 | 3.667 | 265,202 | -10,201 | 0.05% | 972,398 |
| 2010-03-12 | 2010-03-10 | 3.706 | 275,403 | +8,161 | 0.05% | 1,020,602 |
| 2010-03-10 | 2010-03-08 | 3.784 | 267,242 | -12,241 | 0.05% | 1,011,318 |
| 2010-03-05 | 2010-03-03 | 3.725 | 279,483 | -16,320 | 0.05% | 1,041,202 |
| 2010-03-02 | 2010-02-26 | 3.451 | 295,803 | +10,200 | 0.05% | 1,020,801 |
| 2010-02-26 | 2010-02-24 | 3.431 | 285,603 | +6,120 | 0.05% | 980,001 |
| 2010-02-24 | 2010-02-22 | 3.451 | 279,483 | +3,060 | 0.05% | 964,482 |
| 2010-02-23 | 2010-02-19 | 3.412 | 276,423 | +9,181 | 0.05% | 943,082 |
| 2010-02-22 | 2010-02-18 | 3.588 | 267,242 | -128,522 | 0.05% | 958,918 |
| 2010-02-19 | 2010-02-17 | 3.529 | 395,764 | +118,321 | 0.07% | 1,396,801 |
| 2010-02-18 | 2010-02-12 | 3.451 | 277,443 | +10,201 | 0.05% | 957,442 |
| 2010-02-04 | 2010-02-02 | 3.608 | 267,242 | +25,500 | 0.05% | 964,158 |
| 2010-02-01 | 2010-01-28 | 3.647 | 241,742 | -15,300 | 0.04% | 881,639 |
| 2010-01-29 | 2010-01-27 | 3.490 | 257,042 | +15,300 | 0.05% | 897,119 |
| 2010-01-28 | 2010-01-26 | 3.627 | 241,742 | -397,804 | 0.04% | 876,899 |
| 2010-01-22 | 2010-01-20 | 4.020 | 639,546 | -51,000 | 0.11% | 2,570,701 |
| 2010-01-19 | 2010-01-15 | 4.176 | 690,546 | +51,000 | 0.12% | 2,884,019 |
| 2010-01-18 | 2010-01-14 | 4.294 | 639,546 | -20,400 | 0.11% | 2,746,261 |
| 2010-01-13 | 2010-01-11 | 4.118 | 659,946 | +10,200 | 0.12% | 2,717,400 |
| 2010-01-12 | 2010-01-08 | 4.137 | 649,746 | -94,861 | 0.12% | 2,688,140 |
| 2010-01-11 | 2010-01-07 | 3.902 | 744,607 | -10,200 | 0.13% | 2,905,401 |
| 2010-01-08 | 2010-01-06 | 3.902 | 754,807 | +102,001 | 0.13% | 2,945,200 |
| 2010-01-07 | 2010-01-05 | 3.980 | 652,806 | +112,201 | 0.12% | 2,598,400 |
| 2010-01-05 | 2009-12-31 | 3.608 | 540,605 | -5,100 | 0.10% | 1,950,400 |
| 2009-12-30 | 2009-12-28 | 3.588 | 545,705 | -147,901 | 0.10% | 1,958,100 |
| 2009-12-29 | 2009-12-24 | 3.608 | 693,606 | -52,021 | 0.12% | 2,502,399 |
| 2009-12-21 | 2009-12-17 | 3.627 | 745,627 | -51,000 | 0.13% | 2,704,701 |
| 2009-12-18 | 2009-12-16 | 3.745 | 796,627 | +45,900 | 0.14% | 2,983,419 |
| 2009-12-17 | 2009-12-15 | 3.863 | 750,727 | -51,000 | 0.13% | 2,899,840 |
| 2009-12-16 | 2009-12-14 | 3.627 | 801,727 | -15,300 | 0.14% | 2,908,199 |
| 2009-12-15 | 2009-12-11 | 3.706 | 817,027 | -20,401 | 0.15% | 3,027,778 |
| 2009-12-14 | 2009-12-10 | 3.765 | 837,428 | -51,000 | 0.15% | 3,152,641 |
| 2009-12-11 | 2009-12-09 | 3.745 | 888,428 | +13,260 | 0.16% | 3,327,219 |
| 2009-12-10 | 2009-12-08 | 3.725 | 875,168 | -112,201 | 0.16% | 3,260,400 |
| 2009-12-09 | 2009-12-07 | 3.647 | 987,369 | -35,700 | 0.18% | 3,600,960 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,023,069 | -102,001 | 0.18% | 3,510,499 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,125,070 | -255,003 | 0.20% | 3,904,619 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,380,073 | -10,200 | 0.25% | 4,600,201 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,390,273 | +10,200 | 0.25% | 4,388,861 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,380,073 | +5,100 | 0.25% | 4,681,381 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,374,973 | -60,180 | 0.25% | 4,718,001 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,435,153 | +141,781 | 0.26% | 4,783,799 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,293,372 | +10,200 | 0.23% | 4,184,400 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,283,172 | -45,900 | 0.23% | 4,025,601 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,329,072 | +102,001 | 0.24% | 4,169,599 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,227,071 | -6,120 | 0.22% | 3,921,779 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,233,191 | +15,300 | 0.22% | 3,892,979 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,217,891 | +229,502 | 0.22% | 3,773,039 |
| 2009-11-13 | 2009-11-11 | 3.059 | 988,389 | +290,703 | 0.18% | 3,023,280 |
| 2009-11-12 | 2009-11-10 | 2.980 | 697,686 | +15,300 | 0.12% | 2,079,359 |
| 2009-11-11 | 2009-11-09 | 2.980 | 682,386 | -15,300 | 0.12% | 2,033,759 |
| 2009-11-09 | 2009-11-05 | 2.824 | 697,686 | +5,100 | 0.12% | 1,969,919 |
| 2009-11-06 | 2009-11-04 | 2.863 | 692,586 | -47,941 | 0.12% | 1,982,679 |
| 2009-11-03 | 2009-10-30 | 2.725 | 740,527 | -15,300 | 0.13% | 2,018,281 |
| 2009-10-30 | 2009-10-28 | 2.725 | 755,827 | +15,300 | 0.13% | 2,059,980 |
| 2009-10-29 | 2009-10-27 | 2.784 | 740,527 | +12,240 | 0.13% | 2,061,841 |
| 2009-10-28 | 2009-10-23 | 2.843 | 728,287 | -58,140 | 0.13% | 2,070,601 |
| 2009-10-27 | 2009-10-22 | 2.804 | 786,427 | -35,701 | 0.14% | 2,205,059 |
| 2009-10-23 | 2009-10-21 | 2.725 | 822,128 | -489,604 | 0.15% | 2,240,681 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,311,732 | +513,065 | 0.23% | 3,575,080 |
| 2009-10-13 | 2009-10-09 | 2.647 | 798,667 | +40,800 | 0.14% | 2,114,099 |
| 2009-10-12 | 2009-10-08 | 2.608 | 757,867 | +51,001 | 0.14% | 1,976,380 |
| 2009-10-09 | 2009-10-07 | 2.608 | 706,866 | +10,200 | 0.13% | 1,843,379 |
| 2009-10-08 | 2009-10-06 | 2.588 | 696,666 | +20,400 | 0.12% | 1,803,119 |
| 2009-10-07 | 2009-10-05 | 2.627 | 676,266 | +5,100 | 0.12% | 1,776,839 |
| 2009-09-25 | 2009-09-23 | 2.765 | 671,166 | +91,801 | 0.12% | 1,855,560 |
| 2009-09-18 | 2009-09-16 | 2.745 | 579,365 | +10,200 | 0.10% | 1,590,399 |
| 2009-09-16 | 2009-09-14 | 2.706 | 569,165 | +35,700 | 0.10% | 1,540,079 |
| 2009-09-15 | 2009-09-11 | 3.098 | 533,465 | -3,060 | 0.10% | 1,652,680 |
| 2009-09-14 | 2009-09-10 | 3.235 | 536,525 | -56,100 | 0.10% | 1,735,800 |
| 2009-09-11 | 2009-09-09 | 3.078 | 592,625 | -56,101 | 0.11% | 1,824,339 |
| 2009-09-08 | 2009-09-04 | 2.804 | 648,726 | +51,001 | 0.12% | 1,818,960 |
| 2009-08-25 | 2009-08-21 | 2.863 | 597,725 | -15,301 | 0.11% | 1,711,119 |
| 2009-08-20 | 2009-08-18 | 2.686 | 613,026 | -51,000 | 0.11% | 1,646,741 |
| 2009-08-19 | 2009-08-17 | 2.667 | 664,026 | +20,400 | 0.12% | 1,770,720 |
| 2009-08-18 | 2009-08-14 | 2.922 | 643,626 | -5,100 | 0.11% | 1,880,380 |
| 2009-08-14 | 2009-08-12 | 3.000 | 648,726 | -61,201 | 0.12% | 1,946,160 |
| 2009-08-10 | 2009-08-06 | 2.843 | 709,927 | +10,201 | 0.13% | 2,018,401 |
| 2009-08-07 | 2009-08-05 | 2.922 | 699,726 | -112,201 | 0.12% | 2,044,279 |
| 2009-08-04 | 2009-07-31 | 3.020 | 811,927 | +20,400 | 0.14% | 2,451,679 |
| 2009-08-03 | 2009-07-30 | 2.922 | 791,527 | +107,101 | 0.14% | 2,312,479 |
| 2009-07-31 | 2009-07-29 | 3.020 | 684,426 | -30,601 | 0.12% | 2,066,679 |
| 2009-07-30 | 2009-07-28 | 3.118 | 715,027 | +91,801 | 0.13% | 2,229,181 |
| 2009-07-29 | 2009-07-27 | 2.882 | 623,226 | +35,701 | 0.11% | 1,796,341 |
| 2009-07-28 | 2009-07-24 | 2.863 | 587,525 | -15,301 | 0.10% | 1,681,919 |
| 2009-07-27 | 2009-07-23 | 2.784 | 602,826 | +10,201 | 0.11% | 1,678,441 |
| 2009-07-23 | 2009-07-21 | 2.922 | 592,625 | -188,702 | 0.11% | 1,731,379 |
| 2009-07-22 | 2009-07-20 | 2.745 | 781,327 | +198,902 | 0.14% | 2,144,800 |
| 2009-07-16 | 2009-07-14 | 2.510 | 582,425 | +25,500 | 0.10% | 1,461,759 |
| 2009-07-13 | 2009-07-09 | 2.647 | 556,925 | -10,200 | 0.10% | 1,474,200 |
| 2009-07-03 | 2009-06-30 | 2.451 | 567,125 | -10,200 | 0.10% | 1,390,000 |
| 2009-06-30 | 2009-06-26 | 2.608 | 577,325 | +10,200 | 0.10% | 1,505,559 |
| 2009-06-26 | 2009-06-24 | 2.549 | 567,125 | +51,000 | 0.10% | 1,445,599 |
| 2009-06-23 | 2009-06-19 | 2.647 | 516,125 | -102,001 | 0.09% | 1,366,201 |
| 2009-06-22 | 2009-06-18 | 2.745 | 618,126 | -178,501 | 0.11% | 1,696,801 |
| 2009-06-19 | 2009-06-17 | 2.745 | 796,627 | +306,003 | 0.14% | 2,186,799 |
| 2009-06-17 | 2009-06-15 | 2.706 | 490,624 | -39,781 | 0.09% | 1,327,559 |
| 2009-06-16 | 2009-06-12 | 2.765 | 530,405 | -76,501 | 0.09% | 1,466,400 |
| 2009-06-15 | 2009-06-11 | 2.431 | 606,906 | -51,000 | 0.11% | 1,475,601 |
| 2009-06-12 | 2009-06-10 | 2.412 | 657,906 | +102,001 | 0.12% | 1,586,700 |
| 2009-06-10 | 2009-06-08 | 2.569 | 555,905 | -10,200 | 0.10% | 1,427,900 |
| 2009-06-08 | 2009-06-04 | 2.549 | 566,105 | +30,600 | 0.10% | 1,443,000 |
| 2009-06-05 | 2009-06-03 | 2.686 | 535,505 | -10,200 | 0.10% | 1,438,500 |
| 2009-06-04 | 2009-06-02 | 2.667 | 545,705 | +10,200 | 0.10% | 1,455,200 |
| 2009-06-03 | 2009-06-01 | 2.667 | 535,505 | +5,100 | 0.10% | 1,428,000 |
| 2009-06-02 | 2009-05-29 | 2.686 | 530,405 | -71,401 | 0.09% | 1,424,800 |
| 2009-06-01 | 2009-05-27 | 2.667 | 601,806 | +132,602 | 0.11% | 1,604,801 |
| 2009-05-29 | 2009-05-26 | 2.588 | 469,204 | -5,100 | 0.08% | 1,214,399 |
| 2009-05-27 | 2009-05-25 | 2.667 | 474,304 | -10,200 | 0.08% | 1,264,799 |
| 2009-05-26 | 2009-05-22 | 2.529 | 484,504 | +10,200 | 0.09% | 1,225,499 |
| 2009-05-25 | 2009-05-21 | 2.647 | 474,304 | +56,100 | 0.08% | 1,255,499 |
| 2009-05-22 | 2009-05-20 | 2.941 | 418,204 | -73,441 | 0.07% | 1,230,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 491,645 | -457,984 | 0.09% | 1,243,561 |
| 2009-05-20 | 2009-05-18 | 2.373 | 949,629 | +483,485 | 0.17% | 2,253,021 |
| 2009-05-18 | 2009-05-14 | 2.098 | 466,144 | -10,200 | 0.08% | 977,979 |
| 2009-05-08 | 2009-05-06 | 2.157 | 476,344 | -63,241 | 0.08% | 1,027,399 |
| 2009-05-07 | 2009-05-05 | 2.000 | 539,585 | -127,501 | 0.10% | 1,079,160 |
| 2009-05-06 | 2009-05-04 | 2.020 | 667,086 | +56,100 | 0.12% | 1,347,240 |
| 2009-05-05 | 2009-04-30 | 1.882 | 610,986 | -25,500 | 0.11% | 1,150,081 |
| 2009-05-04 | 2009-04-29 | 1.843 | 636,486 | +96,901 | 0.11% | 1,173,120 |
| 2009-04-28 | 2009-04-24 | 2.059 | 539,585 | +114,241 | 0.10% | 1,110,900 |
| 2009-04-27 | 2009-04-23 | 1.941 | 425,344 | -9,180 | 0.08% | 825,660 |
| 2009-04-24 | 2009-04-22 | 1.941 | 434,524 | -153,001 | 0.08% | 843,480 |
| 2009-04-22 | 2009-04-20 | 1.647 | 587,525 | -137,702 | 0.10% | 967,679 |
| 2009-04-21 | 2009-04-17 | 1.725 | 725,227 | -96,901 | 0.13% | 1,251,361 |
| 2009-04-20 | 2009-04-16 | 1.824 | 822,128 | -510,004 | 0.15% | 1,499,161 |
| 2009-04-17 | 2009-04-15 | 1.843 | 1,332,132 | -96,901 | 0.24% | 2,455,280 |
| 2009-04-16 | 2009-04-14 | 1.824 | 1,429,033 | +183,602 | 0.25% | 2,605,860 |
| 2009-04-15 | 2009-04-09 | 1.569 | 1,245,431 | +25,500 | 0.22% | 1,953,599 |
| 2009-04-09 | 2009-04-07 | 1.569 | 1,219,931 | +127,501 | 0.22% | 1,913,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,092,430 | +464,104 | 0.19% | 1,692,180 |
| 2009-04-07 | 2009-04-03 | 1.314 | 628,326 | +25,500 | 0.11% | 825,440 |
| 2009-03-31 | 2009-03-27 | 1.274 | 602,826 | -74,460 | 0.11% | 768,301 |
| 2009-03-27 | 2009-03-25 | 1.216 | 677,286 | +3,060 | 0.12% | 823,360 |
| 2009-03-26 | 2009-03-24 | 1.216 | 674,226 | +71,400 | 0.12% | 819,640 |
| 2009-02-16 | 2009-02-12 | 1.216 | 602,826 | -10,200 | 0.11% | 732,841 |
| 2009-02-09 | 2009-02-05 | 1.255 | 613,026 | +10,200 | 0.11% | 769,280 |
| 2009-02-04 | 2009-02-02 | 1.216 | 602,826 | -612,005 | 0.11% | 732,841 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,214,831 | +545,705 | 0.22% | 1,548,300 |
| 2009-01-23 | 2009-01-21 | 1.137 | 669,126 | -51,001 | 0.12% | 760,960 |
| 2009-01-22 | 2009-01-20 | 1.137 | 720,127 | -76,500 | 0.13% | 818,960 |
| 2009-01-20 | 2009-01-16 | 1.196 | 796,627 | -51,001 | 0.14% | 952,820 |
| 2009-01-15 | 2009-01-13 | 1.176 | 847,628 | -102,001 | 0.15% | 997,200 |
| 2009-01-08 | 2009-01-06 | 1.333 | 949,629 | +255,003 | 0.17% | 1,266,160 |
| 2009-01-07 | 2009-01-05 | 1.274 | 694,626 | -173,402 | 0.12% | 885,300 |
| 2009-01-06 | 2009-01-02 | 1.216 | 868,028 | +255,002 | 0.15% | 1,055,240 |
| 2009-01-05 | 2008-12-31 | 1.098 | 613,026 | -25,500 | 0.11% | 673,120 |
| 2008-12-23 | 2008-12-19 | 1.196 | 638,526 | -938,408 | 0.11% | 763,720 |
| 2008-12-22 | 2008-12-18 | 1.176 | 1,576,934 | +918,008 | 0.28% | 1,855,199 |
| 2008-12-15 | 2008-12-11 | 1.157 | 658,926 | -770,107 | 0.12% | 762,280 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,429,033 | +765,007 | 0.25% | 1,513,080 |
| 2008-12-10 | 2008-12-08 | 0.980 | 664,026 | +51,000 | 0.12% | 651,000 |
| 2008-12-05 | 2008-12-03 | 0.922 | 613,026 | -15,300 | 0.11% | 564,940 |
| 2008-12-02 | 2008-11-28 | 0.922 | 628,326 | +20,400 | 0.11% | 579,040 |
| 2008-11-19 | 2008-11-17 | 0.980 | 607,926 | +15,301 | 0.11% | 596,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 592,625 | -35,701 | 0.11% | 569,380 |
| 2008-11-17 | 2008-11-13 | 0.912 | 628,326 | +35,701 | 0.11% | 572,880 |
| 2008-10-15 | 2008-10-13 | 1.098 | 592,625 | -255,003 | 0.11% | 650,720 |
| 2008-10-02 | 2008-09-29 | 1.176 | 847,628 | -6,120 | 0.15% | 997,200 |
| 2008-09-23 | 2008-09-19 | 1.255 | 853,748 | -25,500 | 0.15% | 1,071,360 |
| 2008-09-22 | 2008-09-18 | 1.176 | 879,248 | +25,500 | 0.16% | 1,034,400 |
| 2008-09-12 | 2008-09-10 | 1.255 | 853,748 | -51,000 | 0.15% | 1,071,360 |
| 2008-09-11 | 2008-09-09 | 1.294 | 904,748 | +51,000 | 0.16% | 1,170,840 |
| 2008-09-08 | 2008-09-04 | 1.274 | 853,748 | -10,200 | 0.15% | 1,088,100 |
| 2008-09-01 | 2008-08-28 | 1.235 | 863,948 | -25,500 | 0.15% | 1,067,220 |
| 2008-08-25 | 2008-08-20 | 1.274 | 889,448 | +3,060 | 0.16% | 1,133,600 |
| 2008-08-19 | 2008-08-15 | 1.294 | 886,388 | +10,200 | 0.16% | 1,147,080 |
| 2008-08-13 | 2008-08-11 | 1.373 | 876,188 | -25,500 | 0.16% | 1,202,600 |
| 2008-07-30 | 2008-07-28 | 1.588 | 901,688 | -25,501 | 0.16% | 1,432,080 |
| 2008-07-29 | 2008-07-25 | 1.529 | 927,189 | -19,380 | 0.17% | 1,418,041 |
| 2008-07-28 | 2008-07-24 | 1.549 | 946,569 | +49,981 | 0.17% | 1,466,240 |
| 2008-07-23 | 2008-07-21 | 1.569 | 896,588 | +20,400 | 0.16% | 1,406,400 |
| 2008-07-18 | 2008-07-16 | 1.451 | 876,188 | +102,001 | 0.16% | 1,271,320 |
| 2008-07-16 | 2008-07-14 | 1.549 | 774,187 | -42,840 | 0.14% | 1,199,220 |
| 2008-07-10 | 2008-07-08 | 1.471 | 817,027 | -178,502 | 0.15% | 1,201,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 995,529 | +15,300 | 0.18% | 1,600,640 |
| 2008-07-08 | 2008-07-04 | 1.549 | 980,229 | -15,300 | 0.17% | 1,518,380 |
| 2008-07-03 | 2008-06-30 | 1.725 | 995,529 | -86,701 | 0.18% | 1,717,760 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,082,230 | +51,001 | 0.19% | 1,867,360 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,031,229 | -102,001 | 0.18% | 1,860,239 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,133,230 | +76,500 | 0.20% | 1,999,799 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,056,730 | -311,103 | 0.19% | 1,781,921 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,367,833 | -188,701 | 0.24% | 2,386,981 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,556,534 | +1,096,510 | 0.28% | 2,807,840 |
| 2008-06-23 | 2008-06-19 | 1.725 | 460,024 | +5,100 | 0.08% | 793,760 |
| 2008-06-19 | 2008-06-17 | 1.980 | 454,924 | +10,200 | 0.08% | 900,920 |
| 2008-06-18 | 2008-06-16 | 1.980 | 444,724 | -2,040 | 0.08% | 880,720 |
| 2008-06-17 | 2008-06-13 | 2.059 | 446,764 | 0.08% | 919,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy