History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 -37,289
2023-06-26 2023-06-21 0.736 37,289 +1,945 0.00% 27,431
2023-04-24 2023-04-20 0.747 35,344 -12,371 0.00% 26,400
2023-04-21 2023-04-19 0.758 47,715 -83,058 0.00% 36,180
2023-04-20 2023-04-18 0.770 130,773 -3,535 0.01% 100,640
2023-03-09 2023-03-07 0.724 134,308 -17,672 0.01% 97,280
2023-03-03 2023-03-01 0.724 151,980 -44,180 0.02% 110,080
2023-02-02 2023-01-31 0.736 196,160 -44,180 0.02% 144,300
2022-06-27 2022-06-23 0.833 240,340 +11,894 0.02% 200,313
2021-08-06 2021-08-04 0.631 228,446 -73,909 0.02% 144,160
2021-07-23 2021-07-21 0.607 302,355 -31,915 0.03% 183,600
2021-06-28 2021-06-24 0.646 334,270 +7,594 0.04% 215,843
2021-05-28 2021-05-26 0.670 326,676 +31,190 0.04% 218,900
2021-05-11 2021-05-07 0.694 295,486 -41,040 0.03% 205,200
2021-05-07 2021-05-05 0.719 336,526 +113,270 0.04% 241,900
2020-08-04 2020-07-31 0.609 223,256 -32,832 0.02% 136,000
2020-07-31 2020-07-29 0.542 256,088 +32,832 0.03% 138,840
2020-06-23 2020-06-19 0.538 223,256 +5,819 0.02% 120,090
2019-06-28 2019-06-26 0.986 217,437 +13,203 0.02% 214,292
2018-07-03 2018-06-28 0.954 204,234 +10,412 0.02% 194,896
2017-06-20 2017-06-16 1.532 193,822 +7,415 0.02% 296,961
2016-11-14 2016-11-10 1.313 186,407 -13,706 0.02% 244,800
2016-06-30 2016-06-28 1.210 200,113 +7,099 0.03% 242,191
2016-04-01 2016-03-30 1.377 193,014 -33,051 0.03% 265,720
2016-03-09 2016-03-07 1.407 226,065 +19,830 0.03% 318,060
2016-03-08 2016-03-04 1.422 206,235 +19,831 0.03% 293,281
2015-08-25 2015-08-21 1.710 186,404 +11,898 0.03% 318,660
2015-06-22 2015-06-18 2.924 174,506 +5,653 0.02% 510,207
2015-06-03 2015-06-01 3.236 168,853 -12,792 0.02% 546,479
2015-06-02 2015-05-29 3.033 181,645 +12,792 0.03% 550,959
2015-05-28 2015-05-26 2.908 168,853 -12,792 0.02% 491,039
2015-04-16 2015-04-14 2.674 181,645 +12,792 0.03% 485,639
2015-04-14 2015-04-10 2.517 168,853 -25,584 0.02% 425,039
2015-04-10 2015-04-08 2.439 194,437 -23,026 0.03% 474,240
2015-04-08 2015-04-01 2.048 217,463 +6,396 0.03% 445,401
2014-12-05 2014-12-03 1.986 211,067 +10,234 0.03% 419,101
2014-10-17 2014-10-15 2.189 200,833 -55,005 0.03% 439,600
2014-10-16 2014-10-14 2.126 255,838 +42,213 0.04% 543,999
2014-09-25 2014-09-23 1.986 213,625 +25,584 0.03% 424,180
2014-09-22 2014-09-18 1.892 188,041 -3,838 0.03% 355,740
2014-08-18 2014-08-14 2.126 191,879 -44,771 0.03% 408,001
2014-08-15 2014-08-13 2.033 236,650 -21,747 0.03% 480,999
2014-08-14 2014-08-12 1.954 258,397 +19,188 0.04% 505,001
2014-08-07 2014-08-05 2.033 239,209 +6,396 0.03% 486,200
2014-08-01 2014-07-30 1.986 232,813 +12,792 0.03% 462,280
2014-07-21 2014-07-17 1.876 220,021 -25,584 0.03% 412,800
2014-07-17 2014-07-15 1.907 245,605 -6,396 0.03% 468,480
2014-07-15 2014-07-11 1.907 252,001 +25,584 0.04% 480,680
2014-06-23 2014-06-19 1.964 226,417 -57,564 0.03% 444,763
2014-06-20 2014-06-18 1.997 283,981 +69,529 0.04% 567,215
2014-06-16 2014-06-12 1.997 214,452 -12,116 0.03% 428,340
2014-05-19 2014-05-15 1.733 226,568 -54,522 0.03% 392,700
2014-05-13 2014-05-09 1.651 281,090 +24,232 0.04% 464,001
2014-04-30 2014-04-28 1.651 256,858 +30,290 0.04% 424,000
2014-04-09 2014-04-07 1.750 226,568 -6,058 0.03% 396,440
2014-02-13 2014-02-11 1.535 232,626 -7,269 0.03% 357,120
2013-12-17 2013-12-13 1.667 239,895 -6,058 0.04% 399,959
2013-11-01 2013-10-30 1.618 245,953 -12,116 0.04% 397,879
2013-07-29 2013-07-25 1.519 258,069 -39,983 0.04% 391,919
2013-06-20 2013-06-18 1.761 298,052 +18,791 0.04% 524,722
2013-06-18 2013-06-14 1.743 279,261 +11,588 0.04% 486,820
2013-06-13 2013-06-10 1.778 267,673 -11,588 0.04% 475,860
2013-06-05 2013-06-03 1.778 279,261 +11,588 0.04% 496,460
2013-05-22 2013-05-20 2.019 267,673 -5,794 0.04% 540,540
2013-05-16 2013-05-14 1.864 273,467 +17,381 0.04% 509,760
2013-05-10 2013-05-08 1.950 256,086 +5,794 0.04% 499,461
2013-05-08 2013-05-06 1.864 250,292 -17,381 0.04% 466,560
2013-05-02 2013-04-29 1.761 267,673 +17,381 0.04% 471,240
2013-04-23 2013-04-19 1.709 250,292 +11,588 0.04% 427,680
2013-04-22 2013-04-18 1.657 238,704 +11,587 0.04% 395,520
2013-03-28 2013-03-26 1.916 227,117 +38,239 0.04% 435,121
2013-02-22 2013-02-20 2.261 188,878 -5,793 0.03% 427,061
2013-02-06 2013-02-04 2.296 194,671 -5,794 0.03% 446,879
2013-01-29 2013-01-25 2.296 200,465 +17,381 0.03% 460,180
2013-01-28 2013-01-24 2.468 183,084 +11,588 0.03% 451,880
2013-01-25 2013-01-23 2.468 171,496 +5,794 0.03% 423,279
2013-01-24 2013-01-22 2.537 165,702 +30,127 0.03% 420,419
2013-01-23 2013-01-21 2.572 135,575 -5,794 0.02% 348,661
2013-01-14 2013-01-10 2.399 141,369 -5,793 0.02% 339,161
2013-01-08 2013-01-04 2.382 147,162 +11,587 0.02% 350,519
2013-01-03 2012-12-31 2.175 135,575 -5,794 0.02% 294,841
2012-12-28 2012-12-24 2.140 141,369 +5,794 0.02% 302,561
2012-12-21 2012-12-19 2.278 135,575 -17,381 0.02% 308,881
2012-11-22 2012-11-20 1.916 152,956 +17,381 0.02% 293,040
2012-11-09 2012-11-07 2.071 135,575 -9,270 0.02% 280,801
2012-10-29 2012-10-25 2.019 144,845 +5,794 0.02% 292,500
2012-10-25 2012-10-22 2.106 139,051 +9,270 0.02% 292,800
2012-08-28 2012-08-24 1.761 129,781 -8,111 0.02% 228,480
2012-08-27 2012-08-23 1.778 137,892 -17,382 0.02% 245,140
2012-08-24 2012-08-22 1.830 155,274 +8,112 0.02% 284,081
2012-08-13 2012-08-09 1.933 147,162 -8,112 0.02% 284,479
2012-08-10 2012-08-08 1.847 155,274 -11,587 0.02% 286,761
2012-08-09 2012-08-07 1.847 166,861 -11,588 0.03% 308,160
2012-08-01 2012-07-30 1.691 178,449 +23,175 0.03% 301,840
2012-07-27 2012-07-25 1.761 155,274 -5,793 0.02% 273,361
2012-07-03 2012-06-28 1.743 161,067 -5,794 0.03% 280,779
2012-06-29 2012-06-27 1.795 166,861 +8,111 0.03% 299,520
2012-06-26 2012-06-22 1.916 158,750 +5,794 0.02% 304,140
2012-06-25 2012-06-21 1.985 152,956 +34,763 0.02% 303,600
2012-06-21 2012-06-19 2.346 118,193 +6,909 0.02% 277,331
2012-06-14 2012-06-12 2.493 111,284 +5,455 0.02% 277,439
2012-05-14 2012-05-10 2.511 105,829 +10,910 0.02% 265,779
2012-02-10 2012-02-08 3.043 94,919 -10,910 0.02% 288,840
2012-01-13 2012-01-11 2.585 105,829 -54,551 0.02% 273,539
2011-12-28 2011-12-22 2.273 160,380 -16,366 0.03% 364,559
2011-12-22 2011-12-20 2.218 176,746 +16,366 0.03% 392,041
2011-12-12 2011-12-08 2.475 160,380 -54,552 0.03% 396,899
2011-11-21 2011-11-17 2.328 214,932 +54,552 0.04% 500,381
2011-11-14 2011-11-10 2.548 160,380 +65,461 0.03% 408,659
2011-05-19 2011-05-17 4.784 94,919 +5,455 0.02% 454,140
2011-04-28 2011-04-26 5.648 89,464 +2,930 0.01% 505,268
2011-04-26 2011-04-20 5.667 86,534 +31,659 0.01% 490,360
2011-04-18 2011-04-14 5.420 54,875 -15,830 0.01% 297,439
2011-04-15 2011-04-13 5.401 70,705 +10,553 0.01% 381,902
2011-04-12 2011-04-08 5.591 60,152 +5,277 0.01% 336,302
2011-03-01 2011-02-25 4.548 54,875 -5,277 0.01% 249,599
2011-02-22 2011-02-18 4.984 60,152 +5,277 0.01% 299,821
2010-12-20 2010-12-16 5.439 54,875 +10,553 0.01% 298,479
2010-12-03 2010-12-01 6.084 44,322 -10,553 0.01% 269,638
2010-11-24 2010-11-22 5.553 54,875 +10,553 0.01% 304,719
2010-11-17 2010-11-15 5.591 44,322 +10,553 0.01% 247,798
2010-11-16 2010-11-12 5.705 33,769 +10,553 0.01% 192,638
2010-11-05 2010-11-03 5.553 23,216 -21,106 0.00% 128,917
2010-10-26 2010-10-22 5.269 44,322 -10,553 0.01% 233,518
2010-10-14 2010-10-12 4.567 54,875 -2,111 0.01% 250,639
2010-10-04 2010-09-29 4.454 56,986 -5,276 0.01% 253,801
2010-09-30 2010-09-28 4.530 62,262 +10,553 0.01% 282,019
2010-09-29 2010-09-27 4.700 51,709 +2,110 0.01% 243,038
2010-09-21 2010-09-17 4.700 49,599 -10,553 0.01% 233,121
2010-09-02 2010-08-31 3.734 60,152 -5,276 0.01% 224,581
2010-08-16 2010-08-12 3.677 65,428 +5,276 0.01% 240,559
2010-08-03 2010-07-30 3.790 60,152 -5,276 0.01% 228,001
2010-06-02 2010-05-31 3.506 65,428 +10,553 0.01% 229,399
2010-05-13 2010-05-11 4.039 54,875 +1,835 0.01% 221,650
2010-05-07 2010-05-05 4.098 53,040 +2,040 0.01% 217,358
2010-05-03 2010-04-29 4.137 51,000 +10,200 0.01% 210,998
2010-04-27 2010-04-23 4.588 40,800 -12,240 0.01% 187,198
2010-04-23 2010-04-21 4.569 53,040 -10,201 0.01% 242,318
2010-04-12 2010-04-08 4.176 63,241 -5,100 0.01% 264,122
2010-04-07 2010-03-31 3.823 68,341 -1,020 0.01% 261,301
2010-01-28 2010-01-26 3.627 69,361 +10,200 0.01% 251,601
2010-01-22 2010-01-20 4.020 59,161 -10,200 0.01% 237,802
2010-01-21 2010-01-19 4.118 69,361 +10,200 0.01% 285,601
2010-01-20 2010-01-18 4.216 59,161 -5,100 0.01% 249,402
2010-01-14 2010-01-12 4.216 64,261 -1,020 0.01% 270,902
2010-01-13 2010-01-11 4.118 65,281 +20,401 0.01% 268,802
2010-01-12 2010-01-08 4.137 44,880 -5,100 0.01% 185,678
2010-01-08 2010-01-06 3.902 49,980 +5,100 0.01% 195,018
2010-01-07 2010-01-05 3.980 44,880 -30,601 0.01% 178,638
2009-12-29 2009-12-24 3.608 75,481 -15,300 0.01% 272,321
2009-12-28 2009-12-22 3.412 90,781 +15,300 0.02% 309,721
2009-12-22 2009-12-18 3.490 75,481 -5,100 0.01% 263,441
2009-12-18 2009-12-16 3.745 80,581 -10,200 0.01% 301,781
2009-12-16 2009-12-14 3.627 90,781 +15,300 0.02% 329,301
2009-12-15 2009-12-11 3.706 75,481 -7,140 0.01% 279,721
2009-12-14 2009-12-10 3.765 82,621 +5,100 0.01% 311,041
2009-12-11 2009-12-09 3.745 77,521 +25,501 0.01% 290,321
2009-12-10 2009-12-08 3.725 52,020 +15,300 0.01% 193,798
2009-12-07 2009-12-03 3.451 36,720 +5,100 0.01% 126,719
2009-11-30 2009-11-26 3.392 31,620 +5,100 0.01% 107,259
2009-11-20 2009-11-18 3.098 26,520 -10,200 0.00% 82,159
2009-11-19 2009-11-17 3.157 36,720 +10,200 0.01% 115,919
2009-11-18 2009-11-16 3.196 26,520 +15,300 0.00% 84,759
2009-11-16 2009-11-12 3.098 11,220 -5,100 0.00% 34,760
2009-11-13 2009-11-11 3.059 16,320 +5,100 0.00% 49,920
2009-11-10 2009-11-06 2.922 11,220 -15,300 0.00% 32,780
2009-11-06 2009-11-04 2.863 26,520 -10,200 0.00% 75,919
2009-10-27 2009-10-22 2.804 36,720 -8,160 0.01% 102,959
2009-10-22 2009-10-20 2.725 44,880 +8,160 0.01% 122,319
2009-10-19 2009-10-15 2.686 36,720 -8,160 0.01% 98,639
2009-10-08 2009-10-06 2.588 44,880 +8,160 0.01% 116,159
2009-09-23 2009-09-21 2.745 36,720 +15,300 0.01% 100,799
2009-09-22 2009-09-18 2.804 21,420 -5,100 0.00% 60,059
2009-09-17 2009-09-15 2.745 26,520 -3,060 0.00% 72,799
2009-09-16 2009-09-14 2.706 29,580 +15,300 0.01% 80,039
2009-09-15 2009-09-11 3.098 14,280 -1,020 0.00% 44,240
2009-09-14 2009-09-10 3.235 15,300 -5,100 0.00% 49,500
2009-09-11 2009-09-09 3.078 20,400 -10,200 0.00% 62,799
2009-09-02 2009-08-31 2.765 30,600 +10,200 0.01% 84,599
2009-08-28 2009-08-26 2.941 20,400 -10,200 0.00% 59,999
2009-08-19 2009-08-17 2.667 30,600 +10,200 0.01% 81,599
2009-08-18 2009-08-14 2.922 20,400 -10,200 0.00% 59,599
2009-08-10 2009-08-06 2.843 30,600 -1,020 0.01% 86,999
2009-08-07 2009-08-05 2.922 31,620 +1,020 0.01% 92,379
2009-08-04 2009-07-31 3.020 30,600 -20,400 0.01% 92,399
2009-08-03 2009-07-30 2.922 51,000 -15,301 0.01% 148,999
2009-07-31 2009-07-29 3.020 66,301 +30,601 0.01% 200,201
2009-07-30 2009-07-28 3.118 35,700 -25,501 0.01% 111,299
2009-07-29 2009-07-27 2.882 61,201 -10,200 0.01% 176,401
2009-07-27 2009-07-23 2.784 71,401 +10,200 0.01% 198,801
2009-07-23 2009-07-21 2.922 61,201 +25,501 0.01% 178,801
2009-07-07 2009-07-03 2.471 35,700 -10,200 0.01% 88,199
2009-06-15 2009-06-11 2.431 45,900 -12,241 0.01% 111,599
2009-06-12 2009-06-10 2.412 58,141 -5,100 0.01% 140,221
2009-06-11 2009-06-09 2.392 63,241 +12,241 0.01% 151,281
2009-06-03 2009-06-01 2.667 51,000 +25,500 0.01% 135,999
2009-05-29 2009-05-26 2.588 25,500 +10,200 0.00% 65,999
2009-05-08 2009-05-06 2.157 15,300 -16,320 0.00% 33,000
2009-05-06 2009-05-04 2.020 31,620 -5,100 0.01% 63,859
2009-04-29 2009-04-27 1.863 36,720 -204,002 0.01% 68,399
2009-04-28 2009-04-24 2.059 240,722 -5,100 0.04% 495,600
2009-04-27 2009-04-23 1.941 245,822 +219,302 0.04% 477,180
2009-04-23 2009-04-21 1.647 26,520 -10,200 0.00% 43,680
2009-04-16 2009-04-14 1.824 36,720 -6,120 0.01% 66,959
2009-04-09 2009-04-07 1.569 42,840 -10,200 0.01% 67,199
2009-01-07 2009-01-05 1.274 53,040 -10,201 0.01% 67,599
2009-01-05 2008-12-31 1.098 63,241 +10,201 0.01% 69,440
2008-11-07 2008-11-05 0.824 53,040 -40,801 0.01% 43,680
2008-11-06 2008-11-04 0.843 93,841 +40,801 0.02% 79,120
2008-10-29 2008-10-27 0.569 53,040 -25,501 0.01% 30,160
2008-10-28 2008-10-24 0.588 78,541 +25,501 0.01% 46,200
2008-08-12 2008-08-08 1.451 53,040 +10,200 0.01% 76,959
2008-07-29 2008-07-25 1.529 42,840 -10,200 0.01% 65,519
2008-07-23 2008-07-21 1.569 53,040 +10,200 0.01% 83,199
2008-07-08 2008-07-04 1.549 42,840 +12,240 0.01% 66,359
2008-06-26 2008-06-24 1.686 30,600 +5,100 0.01% 51,600
2008-06-25 2008-06-23 1.745 25,500 -5,100 0.00% 44,500
2008-06-24 2008-06-20 1.804 30,600 +5,100 0.01% 55,199
2008-06-20 2008-06-18 1.941 25,500 -5,100 0.00% 49,500
2008-06-19 2008-06-17 1.980 30,600 -5,100 0.01% 60,599
2008-06-18 2008-06-16 1.980 35,700 +5,100 0.01% 70,699
2008-06-17 2008-06-13 2.059 30,600 0.01% 62,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top