History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 548,000 | +0 | 0.05% | 1,019,280 |
| 2025-10-13 | 2025-10-09 | 1.930 | 548,000 | +0 | 0.05% | 1,057,640 |
| 2025-10-10 | 2025-10-08 | 1.920 | 548,000 | +0 | 0.05% | 1,052,160 |
| 2025-10-09 | 2025-10-06 | 1.840 | 548,000 | +30,000 | 0.05% | 1,008,320 |
| 2025-10-03 | 2025-09-30 | 1.780 | 518,000 | -20,000 | 0.05% | 922,040 |
| 2025-10-02 | 2025-09-29 | 1.790 | 538,000 | -40,000 | 0.05% | 963,020 |
| 2025-09-16 | 2025-09-12 | 1.940 | 578,000 | +20,000 | 0.05% | 1,121,320 |
| 2025-08-25 | 2025-08-21 | 1.810 | 558,000 | +20,000 | 0.05% | 1,009,980 |
| 2025-08-12 | 2025-08-08 | 1.570 | 538,000 | +30,000 | 0.05% | 844,660 |
| 2025-08-07 | 2025-08-05 | 1.420 | 508,000 | +50,000 | 0.05% | 721,360 |
| 2025-08-05 | 2025-08-01 | 1.360 | 458,000 | -120,000 | 0.04% | 622,880 |
| 2025-07-31 | 2025-07-29 | 1.460 | 578,000 | +20,000 | 0.05% | 843,880 |
| 2025-07-18 | 2025-07-16 | 1.460 | 558,000 | -20,000 | 0.05% | 814,680 |
| 2025-06-27 | 2025-06-25 | 1.230 | 578,000 | -20,000 | 0.05% | 710,940 |
| 2025-06-16 | 2025-06-12 | 1.180 | 598,000 | +20,053 | 0.05% | 705,373 |
| 2025-06-06 | 2025-06-04 | 1.138 | 577,947 | -231,952 | 0.05% | 657,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 809,899 | +231,952 | 0.08% | 863,140 |
| 2025-06-02 | 2025-05-29 | 1.159 | 577,947 | -193,294 | 0.05% | 669,760 |
| 2025-05-27 | 2025-05-23 | 1.066 | 771,241 | +193,294 | 0.07% | 821,940 |
| 2025-05-23 | 2025-05-21 | 1.149 | 577,947 | -193,294 | 0.05% | 663,780 |
| 2025-05-15 | 2025-05-13 | 1.097 | 771,241 | +38,659 | 0.07% | 845,881 |
| 2025-05-08 | 2025-05-06 | 1.180 | 732,582 | +57,988 | 0.07% | 864,120 |
| 2025-04-09 | 2025-04-07 | 0.817 | 674,594 | -57,988 | 0.06% | 551,420 |
| 2025-04-01 | 2025-03-28 | 1.086 | 732,582 | +193,294 | 0.07% | 795,900 |
| 2025-03-27 | 2025-03-25 | 1.024 | 539,288 | +19,329 | 0.05% | 552,419 |
| 2025-03-25 | 2025-03-21 | 1.055 | 519,959 | +11,597 | 0.05% | 548,760 |
| 2025-03-13 | 2025-03-11 | 1.138 | 508,362 | +7,732 | 0.05% | 578,601 |
| 2025-03-11 | 2025-03-07 | 1.076 | 500,630 | +13,531 | 0.05% | 538,720 |
| 2025-03-07 | 2025-03-05 | 1.180 | 487,099 | -38,659 | 0.05% | 574,560 |
| 2025-03-06 | 2025-03-04 | 1.066 | 525,758 | -9,665 | 0.05% | 560,320 |
| 2025-03-05 | 2025-03-03 | 1.107 | 535,423 | -28,994 | 0.05% | 592,780 |
| 2025-03-04 | 2025-02-28 | 1.190 | 564,417 | -9,664 | 0.05% | 671,600 |
| 2025-02-27 | 2025-02-25 | 1.262 | 574,081 | -59,921 | 0.05% | 724,680 |
| 2025-02-26 | 2025-02-24 | 1.066 | 634,002 | -164,300 | 0.06% | 675,680 |
| 2025-02-25 | 2025-02-21 | 0.869 | 798,302 | +28,994 | 0.08% | 693,840 |
| 2025-01-15 | 2025-01-13 | 0.755 | 769,308 | +19,330 | 0.07% | 581,080 |
| 2024-12-11 | 2024-12-09 | 0.786 | 749,978 | +77,317 | 0.07% | 589,760 |
| 2024-12-06 | 2024-12-04 | 0.776 | 672,661 | -57,988 | 0.06% | 522,000 |
| 2024-10-09 | 2024-10-07 | 0.745 | 730,649 | -57,988 | 0.07% | 544,320 |
| 2024-10-02 | 2024-09-27 | 0.631 | 788,637 | -48,323 | 0.07% | 497,760 |
| 2024-09-30 | 2024-09-26 | 0.610 | 836,960 | +19,329 | 0.08% | 510,940 |
| 2024-09-26 | 2024-09-24 | 0.569 | 817,631 | +48,323 | 0.08% | 465,300 |
| 2024-06-14 | 2024-06-12 | 0.665 | 769,308 | +27,257 | 0.07% | 511,648 |
| 2024-01-15 | 2024-01-11 | 0.901 | 742,051 | -9,322 | 0.07% | 668,640 |
| 2023-06-26 | 2023-06-21 | 0.736 | 751,373 | +39,190 | 0.07% | 552,729 |
| 2023-06-02 | 2023-05-31 | 0.713 | 712,183 | -8,836 | 0.07% | 507,780 |
| 2022-06-27 | 2022-06-23 | 0.833 | 721,019 | +35,682 | 0.07% | 600,939 |
| 2022-03-29 | 2022-03-25 | 0.774 | 685,337 | -41,994 | 0.07% | 530,400 |
| 2022-03-18 | 2022-03-16 | 0.619 | 727,331 | -41,993 | 0.08% | 450,320 |
| 2022-03-17 | 2022-03-15 | 0.572 | 769,324 | +50,392 | 0.08% | 439,680 |
| 2022-03-09 | 2022-03-07 | 0.774 | 718,932 | -15,118 | 0.08% | 556,400 |
| 2022-02-11 | 2022-02-09 | 0.798 | 734,050 | +33,595 | 0.08% | 585,580 |
| 2022-01-07 | 2022-01-05 | 0.810 | 700,455 | -1,679 | 0.08% | 567,120 |
| 2021-12-14 | 2021-12-10 | 0.833 | 702,134 | +16,797 | 0.08% | 585,200 |
| 2021-09-28 | 2021-09-24 | 1.000 | 685,337 | -151,177 | 0.07% | 685,440 |
| 2021-09-24 | 2021-09-21 | 0.893 | 836,514 | -83,988 | 0.09% | 747,000 |
| 2021-09-21 | 2021-09-17 | 0.964 | 920,502 | +50,393 | 0.10% | 887,760 |
| 2021-09-20 | 2021-09-16 | 0.976 | 870,109 | -151,178 | 0.09% | 849,520 |
| 2021-09-17 | 2021-09-15 | 0.953 | 1,021,287 | +167,975 | 0.11% | 972,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 853,312 | +41,994 | 0.09% | 721,360 |
| 2021-09-14 | 2021-09-10 | 0.810 | 811,318 | +41,994 | 0.09% | 656,880 |
| 2021-09-09 | 2021-09-07 | 0.738 | 769,324 | +83,987 | 0.08% | 567,920 |
| 2021-09-06 | 2021-09-02 | 0.691 | 685,337 | -67,190 | 0.07% | 473,280 |
| 2021-08-31 | 2021-08-27 | 0.631 | 752,527 | +67,190 | 0.08% | 474,880 |
| 2021-07-26 | 2021-07-22 | 0.619 | 685,337 | +16,797 | 0.07% | 424,320 |
| 2021-06-28 | 2021-06-24 | 0.646 | 668,540 | +15,188 | 0.07% | 431,687 |
| 2021-03-19 | 2021-03-17 | 0.719 | 653,352 | -41,040 | 0.07% | 469,640 |
| 2021-03-16 | 2021-03-12 | 0.694 | 694,392 | -123,119 | 0.08% | 482,220 |
| 2021-03-15 | 2021-03-11 | 0.694 | 817,511 | -41,040 | 0.09% | 567,720 |
| 2021-03-08 | 2021-03-04 | 0.694 | 858,551 | +41,040 | 0.10% | 596,220 |
| 2021-03-04 | 2021-03-02 | 0.755 | 817,511 | +41,040 | 0.09% | 617,520 |
| 2021-02-25 | 2021-02-23 | 0.816 | 776,471 | -41,040 | 0.09% | 633,820 |
| 2021-02-18 | 2021-02-16 | 0.743 | 817,511 | +41,040 | 0.09% | 607,560 |
| 2021-02-17 | 2021-02-11 | 0.694 | 776,471 | +32,831 | 0.09% | 539,220 |
| 2021-02-16 | 2021-02-09 | 0.694 | 743,640 | +49,248 | 0.08% | 516,420 |
| 2021-02-08 | 2021-02-04 | 0.707 | 694,392 | +41,040 | 0.08% | 490,680 |
| 2021-02-05 | 2021-02-03 | 0.719 | 653,352 | -41,040 | 0.07% | 469,640 |
| 2021-02-04 | 2021-02-02 | 0.694 | 694,392 | -82,079 | 0.08% | 482,220 |
| 2021-02-02 | 2021-01-29 | 0.658 | 776,471 | +41,039 | 0.09% | 510,840 |
| 2021-01-21 | 2021-01-19 | 0.603 | 735,432 | +41,040 | 0.08% | 443,520 |
| 2021-01-18 | 2021-01-14 | 0.591 | 694,392 | -246,238 | 0.08% | 410,310 |
| 2020-12-29 | 2020-12-24 | 0.554 | 940,630 | +82,079 | 0.10% | 521,430 |
| 2020-12-23 | 2020-12-21 | 0.560 | 858,551 | +82,080 | 0.10% | 481,160 |
| 2020-12-17 | 2020-12-15 | 0.567 | 776,471 | +82,079 | 0.09% | 439,890 |
| 2020-12-14 | 2020-12-10 | 0.585 | 694,392 | +41,040 | 0.08% | 406,080 |
| 2020-10-05 | 2020-09-29 | 0.500 | 653,352 | -13,133 | 0.07% | 326,360 |
| 2020-09-29 | 2020-09-25 | 0.481 | 666,485 | -21,341 | 0.07% | 320,740 |
| 2020-08-03 | 2020-07-30 | 0.573 | 687,826 | -41,039 | 0.08% | 393,860 |
| 2020-06-23 | 2020-06-19 | 0.538 | 728,865 | +18,997 | 0.08% | 392,059 |
| 2020-06-04 | 2020-06-02 | 0.569 | 709,868 | +39,970 | 0.08% | 404,040 |
| 2020-03-17 | 2020-03-13 | 0.619 | 669,898 | -52,760 | 0.08% | 414,810 |
| 2020-03-03 | 2020-02-28 | 0.650 | 722,658 | -7,994 | 0.08% | 470,080 |
| 2020-02-26 | 2020-02-24 | 0.676 | 730,652 | -79,941 | 0.08% | 493,560 |
| 2020-02-25 | 2020-02-21 | 0.701 | 810,593 | -7,994 | 0.09% | 567,840 |
| 2020-02-24 | 2020-02-20 | 0.801 | 818,587 | +95,929 | 0.09% | 655,360 |
| 2020-02-04 | 2020-01-31 | 0.625 | 722,658 | +23,982 | 0.08% | 452,000 |
| 2020-01-30 | 2020-01-24 | 0.676 | 698,676 | -17,587 | 0.08% | 471,960 |
| 2019-07-02 | 2019-06-27 | 0.999 | 716,263 | +23,982 | 0.08% | 715,442 |
| 2019-06-28 | 2019-06-26 | 0.986 | 692,281 | +42,036 | 0.08% | 682,268 |
| 2019-03-25 | 2019-03-21 | 0.959 | 650,245 | -37,543 | 0.08% | 623,520 |
| 2019-03-19 | 2019-03-15 | 0.959 | 687,788 | +15,017 | 0.08% | 659,520 |
| 2019-03-08 | 2019-03-06 | 0.866 | 672,771 | +37,543 | 0.08% | 582,400 |
| 2019-01-24 | 2019-01-22 | 0.772 | 635,228 | -7,508 | 0.08% | 490,680 |
| 2019-01-23 | 2019-01-21 | 0.786 | 642,736 | +7,508 | 0.08% | 505,040 |
| 2018-12-03 | 2018-11-29 | 0.719 | 635,228 | -22,526 | 0.08% | 456,840 |
| 2018-11-26 | 2018-11-22 | 0.719 | 657,754 | -15,017 | 0.08% | 473,040 |
| 2018-11-20 | 2018-11-16 | 0.732 | 672,771 | -30,034 | 0.08% | 492,800 |
| 2018-11-09 | 2018-11-07 | 0.666 | 702,805 | -60,069 | 0.09% | 468,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 762,874 | +60,069 | 0.09% | 502,920 |
| 2018-11-06 | 2018-11-02 | 0.666 | 702,805 | +67,577 | 0.09% | 468,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 635,228 | -37,543 | 0.08% | 410,310 |
| 2018-10-30 | 2018-10-26 | 0.659 | 672,771 | -37,543 | 0.08% | 443,520 |
| 2018-10-24 | 2018-10-22 | 0.666 | 710,314 | +37,543 | 0.09% | 473,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 672,771 | +37,543 | 0.08% | 465,920 |
| 2018-08-29 | 2018-08-27 | 0.812 | 635,228 | -75,086 | 0.08% | 516,060 |
| 2018-08-28 | 2018-08-24 | 0.812 | 710,314 | +75,086 | 0.09% | 577,060 |
| 2018-08-27 | 2018-08-23 | 0.786 | 635,228 | -37,543 | 0.08% | 499,140 |
| 2018-08-24 | 2018-08-22 | 0.786 | 672,771 | -111,127 | 0.08% | 528,640 |
| 2018-08-23 | 2018-08-21 | 0.772 | 783,898 | +37,543 | 0.09% | 605,520 |
| 2018-07-06 | 2018-07-04 | 0.892 | 746,355 | -7,509 | 0.09% | 665,980 |
| 2018-07-03 | 2018-06-28 | 0.954 | 753,864 | +38,434 | 0.09% | 719,396 |
| 2018-02-14 | 2018-02-12 | 1.038 | 715,430 | +14,251 | 0.09% | 742,960 |
| 2018-02-12 | 2018-02-08 | 1.081 | 701,179 | -7,126 | 0.09% | 757,680 |
| 2018-02-09 | 2018-02-07 | 1.081 | 708,305 | -14,251 | 0.09% | 765,380 |
| 2018-02-06 | 2018-02-02 | 1.165 | 722,556 | -42,755 | 0.09% | 841,620 |
| 2018-01-29 | 2018-01-25 | 1.165 | 765,311 | +57,006 | 0.10% | 891,420 |
| 2018-01-25 | 2018-01-23 | 1.151 | 708,305 | -28,503 | 0.09% | 815,080 |
| 2018-01-22 | 2018-01-18 | 1.193 | 736,808 | +28,503 | 0.09% | 878,900 |
| 2018-01-17 | 2018-01-15 | 1.221 | 708,305 | +21,378 | 0.09% | 864,780 |
| 2018-01-11 | 2018-01-09 | 1.221 | 686,927 | +7,126 | 0.09% | 838,680 |
| 2018-01-03 | 2017-12-29 | 1.151 | 679,801 | +12,826 | 0.09% | 782,279 |
| 2017-12-11 | 2017-12-07 | 1.137 | 666,975 | +14,252 | 0.09% | 758,160 |
| 2017-11-27 | 2017-11-23 | 1.221 | 652,723 | +14,251 | 0.08% | 796,919 |
| 2017-11-24 | 2017-11-22 | 1.207 | 638,472 | -14,251 | 0.08% | 770,560 |
| 2017-11-15 | 2017-11-13 | 1.319 | 652,723 | +9,976 | 0.08% | 861,039 |
| 2017-09-18 | 2017-09-14 | 1.389 | 642,747 | +14,251 | 0.08% | 892,980 |
| 2017-09-15 | 2017-09-13 | 1.347 | 628,496 | -21,377 | 0.08% | 846,720 |
| 2017-09-13 | 2017-09-11 | 1.319 | 649,873 | -1,425 | 0.08% | 857,280 |
| 2017-08-29 | 2017-08-25 | 1.347 | 651,298 | -14,252 | 0.08% | 877,440 |
| 2017-08-10 | 2017-08-08 | 1.445 | 665,550 | -7,126 | 0.08% | 962,020 |
| 2017-07-11 | 2017-07-07 | 1.361 | 672,676 | -52,731 | 0.09% | 915,680 |
| 2017-06-20 | 2017-06-16 | 1.532 | 725,407 | +27,752 | 0.09% | 1,111,419 |
| 2017-06-14 | 2017-06-12 | 1.474 | 697,655 | -27,413 | 0.09% | 1,028,180 |
| 2017-05-26 | 2017-05-24 | 1.488 | 725,068 | +27,413 | 0.10% | 1,079,160 |
| 2017-05-22 | 2017-05-18 | 1.488 | 697,655 | -13,707 | 0.09% | 1,038,360 |
| 2017-03-30 | 2017-03-28 | 1.415 | 711,362 | -27,412 | 0.09% | 1,006,860 |
| 2017-03-13 | 2017-03-09 | 1.459 | 738,774 | -137,064 | 0.10% | 1,077,999 |
| 2017-03-09 | 2017-03-07 | 1.503 | 875,838 | +137,064 | 0.12% | 1,316,339 |
| 2017-03-03 | 2017-03-01 | 1.445 | 738,774 | +27,412 | 0.10% | 1,067,219 |
| 2017-02-21 | 2017-02-17 | 1.401 | 711,362 | -34,266 | 0.09% | 996,480 |
| 2017-02-20 | 2017-02-16 | 1.415 | 745,628 | -137,064 | 0.10% | 1,055,360 |
| 2017-02-17 | 2017-02-15 | 1.430 | 882,692 | +137,064 | 0.12% | 1,262,241 |
| 2017-02-10 | 2017-02-08 | 1.313 | 745,628 | +34,266 | 0.10% | 979,200 |
| 2017-01-20 | 2017-01-18 | 1.342 | 711,362 | -13,706 | 0.09% | 954,960 |
| 2016-12-19 | 2016-12-15 | 1.313 | 725,068 | -27,413 | 0.10% | 952,200 |
| 2016-11-30 | 2016-11-28 | 1.386 | 752,481 | +27,413 | 0.10% | 1,043,100 |
| 2016-11-09 | 2016-11-07 | 1.299 | 725,068 | -34,266 | 0.10% | 941,620 |
| 2016-10-24 | 2016-10-19 | 1.299 | 759,334 | -34,266 | 0.10% | 986,120 |
| 2016-10-04 | 2016-09-30 | 1.342 | 793,600 | -20,560 | 0.11% | 1,065,360 |
| 2016-09-21 | 2016-09-19 | 1.357 | 814,160 | +20,560 | 0.11% | 1,104,841 |
| 2016-09-14 | 2016-09-12 | 1.342 | 793,600 | -20,560 | 0.11% | 1,065,360 |
| 2016-09-13 | 2016-09-09 | 1.415 | 814,160 | -20,559 | 0.11% | 1,152,361 |
| 2016-09-08 | 2016-09-06 | 1.342 | 834,719 | +20,559 | 0.11% | 1,120,560 |
| 2016-09-02 | 2016-08-31 | 1.255 | 814,160 | -1,370 | 0.11% | 1,021,680 |
| 2016-08-17 | 2016-08-15 | 1.342 | 815,530 | +34,266 | 0.11% | 1,094,800 |
| 2016-08-10 | 2016-08-08 | 1.299 | 781,264 | -6,853 | 0.10% | 1,014,600 |
| 2016-08-05 | 2016-08-03 | 1.226 | 788,117 | -27,413 | 0.10% | 965,999 |
| 2016-07-14 | 2016-07-12 | 1.255 | 815,530 | +27,413 | 0.11% | 1,023,400 |
| 2016-06-30 | 2016-06-28 | 1.210 | 788,117 | +27,958 | 0.10% | 953,837 |
| 2016-06-22 | 2016-06-20 | 1.210 | 760,159 | +19,830 | 0.10% | 920,000 |
| 2016-06-15 | 2016-06-13 | 1.225 | 740,329 | +13,220 | 0.10% | 907,200 |
| 2016-05-06 | 2016-05-04 | 1.362 | 727,109 | +6,610 | 0.10% | 990,000 |
| 2016-04-01 | 2016-03-30 | 1.377 | 720,499 | +13,220 | 0.10% | 991,900 |
| 2016-03-07 | 2016-03-03 | 1.316 | 707,279 | -97,829 | 0.10% | 930,901 |
| 2016-03-04 | 2016-03-02 | 1.346 | 805,108 | +97,829 | 0.11% | 1,084,020 |
| 2015-12-21 | 2015-12-17 | 1.604 | 707,279 | -15,864 | 0.10% | 1,134,201 |
| 2015-12-16 | 2015-12-14 | 1.558 | 723,143 | -21,152 | 0.10% | 1,126,820 |
| 2015-12-15 | 2015-12-11 | 1.543 | 744,295 | +6,610 | 0.10% | 1,148,520 |
| 2015-12-14 | 2015-12-10 | 1.543 | 737,685 | -34,372 | 0.10% | 1,138,320 |
| 2015-12-09 | 2015-12-07 | 1.649 | 772,057 | +6,610 | 0.11% | 1,273,119 |
| 2015-11-06 | 2015-11-04 | 1.725 | 765,447 | +31,728 | 0.11% | 1,320,119 |
| 2015-10-28 | 2015-10-26 | 1.710 | 733,719 | -13,220 | 0.10% | 1,254,300 |
| 2015-10-20 | 2015-10-16 | 1.679 | 746,939 | +19,830 | 0.10% | 1,254,300 |
| 2015-10-13 | 2015-10-09 | 1.694 | 727,109 | +13,220 | 0.10% | 1,232,000 |
| 2015-10-02 | 2015-09-29 | 1.528 | 713,889 | -26,440 | 0.10% | 1,090,800 |
| 2015-09-21 | 2015-09-17 | 1.604 | 740,329 | +33,050 | 0.10% | 1,187,200 |
| 2015-09-14 | 2015-09-10 | 1.573 | 707,279 | -13,220 | 0.10% | 1,112,801 |
| 2015-08-25 | 2015-08-21 | 1.710 | 720,499 | -19,830 | 0.10% | 1,231,700 |
| 2015-08-17 | 2015-08-13 | 1.936 | 740,329 | +19,830 | 0.10% | 1,433,600 |
| 2015-07-31 | 2015-07-29 | 1.891 | 720,499 | -33,050 | 0.10% | 1,362,500 |
| 2015-07-21 | 2015-07-17 | 2.088 | 753,549 | -33,051 | 0.10% | 1,573,200 |
| 2015-07-16 | 2015-07-14 | 2.088 | 786,600 | -33,050 | 0.11% | 1,642,201 |
| 2015-07-13 | 2015-07-09 | 2.042 | 819,650 | +26,440 | 0.11% | 1,674,000 |
| 2015-07-10 | 2015-07-08 | 1.815 | 793,210 | +77,999 | 0.11% | 1,440,001 |
| 2015-07-07 | 2015-07-03 | 2.269 | 715,211 | -191,692 | 0.10% | 1,623,001 |
| 2015-07-02 | 2015-06-29 | 2.466 | 906,903 | +17,186 | 0.12% | 2,236,360 |
| 2015-06-30 | 2015-06-26 | 2.617 | 889,717 | +15,864 | 0.12% | 2,328,580 |
| 2015-06-25 | 2015-06-23 | 2.678 | 873,853 | -26,440 | 0.12% | 2,339,941 |
| 2015-06-22 | 2015-06-18 | 2.924 | 900,293 | +29,164 | 0.12% | 2,632,206 |
| 2015-06-19 | 2015-06-17 | 2.799 | 871,129 | -2,559 | 0.12% | 2,437,979 |
| 2015-06-17 | 2015-06-15 | 2.877 | 873,688 | +25,584 | 0.12% | 2,513,440 |
| 2015-06-11 | 2015-06-09 | 2.736 | 848,104 | -1,279 | 0.12% | 2,320,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 849,383 | +16,629 | 0.12% | 2,416,959 |
| 2015-06-09 | 2015-06-05 | 2.830 | 832,754 | +8,955 | 0.12% | 2,356,621 |
| 2015-06-08 | 2015-06-04 | 2.986 | 823,799 | -63,960 | 0.12% | 2,460,079 |
| 2015-06-03 | 2015-06-01 | 3.236 | 887,759 | +55,005 | 0.13% | 2,873,160 |
| 2015-06-02 | 2015-05-29 | 3.033 | 832,754 | -208,508 | 0.12% | 2,525,881 |
| 2015-06-01 | 2015-05-28 | 2.955 | 1,041,262 | +19,188 | 0.15% | 3,076,920 |
| 2015-05-29 | 2015-05-27 | 2.861 | 1,022,074 | +12,792 | 0.15% | 2,924,340 |
| 2015-05-28 | 2015-05-26 | 2.908 | 1,009,282 | +40,934 | 0.14% | 2,935,080 |
| 2015-05-27 | 2015-05-22 | 2.783 | 968,348 | +2,558 | 0.14% | 2,694,920 |
| 2015-05-20 | 2015-05-18 | 2.580 | 965,790 | -38,375 | 0.14% | 2,491,501 |
| 2015-05-19 | 2015-05-15 | 2.580 | 1,004,165 | -56,285 | 0.14% | 2,590,499 |
| 2015-05-18 | 2015-05-14 | 2.517 | 1,060,450 | +29,422 | 0.15% | 2,669,380 |
| 2015-05-15 | 2015-05-13 | 2.548 | 1,031,028 | -19,188 | 0.15% | 2,627,559 |
| 2015-05-07 | 2015-05-05 | 2.564 | 1,050,216 | +31,980 | 0.15% | 2,692,879 |
| 2015-05-04 | 2015-04-29 | 2.689 | 1,018,236 | +6,395 | 0.14% | 2,738,239 |
| 2015-04-30 | 2015-04-28 | 2.705 | 1,011,841 | -62,680 | 0.14% | 2,736,861 |
| 2015-04-29 | 2015-04-27 | 2.752 | 1,074,521 | -102,335 | 0.15% | 2,956,800 |
| 2015-04-28 | 2015-04-24 | 2.720 | 1,176,856 | +31,980 | 0.17% | 3,201,599 |
| 2015-04-27 | 2015-04-23 | 2.783 | 1,144,876 | +12,791 | 0.16% | 3,186,199 |
| 2015-04-23 | 2015-04-21 | 2.736 | 1,132,085 | +305,727 | 0.16% | 3,097,501 |
| 2015-04-22 | 2015-04-20 | 2.642 | 826,358 | -12,792 | 0.12% | 2,183,481 |
| 2015-04-21 | 2015-04-17 | 2.736 | 839,150 | -19,188 | 0.12% | 2,296,001 |
| 2015-04-16 | 2015-04-14 | 2.674 | 858,338 | +25,584 | 0.12% | 2,294,821 |
| 2015-04-15 | 2015-04-13 | 2.846 | 832,754 | -19,188 | 0.12% | 2,369,641 |
| 2015-04-14 | 2015-04-10 | 2.517 | 851,942 | +23,026 | 0.12% | 2,144,521 |
| 2015-04-13 | 2015-04-09 | 2.548 | 828,916 | -8,954 | 0.12% | 2,112,480 |
| 2015-04-10 | 2015-04-08 | 2.439 | 837,870 | +34,538 | 0.12% | 2,043,599 |
| 2015-04-09 | 2015-04-02 | 2.111 | 803,332 | +63,959 | 0.11% | 1,695,599 |
| 2015-04-01 | 2015-03-30 | 1.986 | 739,373 | -127,919 | 0.11% | 1,468,121 |
| 2015-03-27 | 2015-03-25 | 1.970 | 867,292 | +127,919 | 0.12% | 1,708,560 |
| 2015-03-26 | 2015-03-24 | 1.892 | 739,373 | -12,792 | 0.11% | 1,398,761 |
| 2015-03-24 | 2015-03-20 | 1.923 | 752,165 | -6,396 | 0.11% | 1,446,481 |
| 2015-03-17 | 2015-03-13 | 1.892 | 758,561 | -19,187 | 0.11% | 1,435,061 |
| 2015-03-05 | 2015-03-03 | 1.861 | 777,748 | +6,395 | 0.11% | 1,447,039 |
| 2015-03-04 | 2015-03-02 | 1.861 | 771,353 | +19,188 | 0.11% | 1,435,141 |
| 2015-03-03 | 2015-02-27 | 1.907 | 752,165 | +6,396 | 0.11% | 1,434,721 |
| 2015-02-02 | 2015-01-29 | 1.861 | 745,769 | -8,954 | 0.11% | 1,387,541 |
| 2015-01-14 | 2015-01-12 | 1.939 | 754,723 | +8,954 | 0.11% | 1,463,200 |
| 2015-01-13 | 2015-01-09 | 1.970 | 745,769 | +12,792 | 0.11% | 1,469,161 |
| 2015-01-07 | 2015-01-05 | 2.001 | 732,977 | -7,675 | 0.10% | 1,466,880 |
| 2015-01-06 | 2015-01-02 | 1.939 | 740,652 | +12,792 | 0.11% | 1,435,920 |
| 2014-12-30 | 2014-12-24 | 1.876 | 727,860 | -29,421 | 0.10% | 1,365,600 |
| 2014-12-23 | 2014-12-19 | 1.876 | 757,281 | -15,351 | 0.11% | 1,420,799 |
| 2014-12-17 | 2014-12-15 | 1.892 | 772,632 | +7,675 | 0.11% | 1,461,681 |
| 2014-12-11 | 2014-12-09 | 2.001 | 764,957 | -3,837 | 0.11% | 1,530,881 |
| 2014-12-10 | 2014-12-08 | 1.954 | 768,794 | +14,071 | 0.11% | 1,502,500 |
| 2014-12-02 | 2014-11-28 | 2.158 | 754,723 | -31,980 | 0.11% | 1,628,400 |
| 2014-11-28 | 2014-11-26 | 2.173 | 786,703 | +12,792 | 0.11% | 1,709,700 |
| 2014-11-19 | 2014-11-17 | 2.095 | 773,911 | +12,792 | 0.11% | 1,621,400 |
| 2014-11-18 | 2014-11-14 | 2.173 | 761,119 | +19,188 | 0.11% | 1,654,100 |
| 2014-11-17 | 2014-11-13 | 2.205 | 741,931 | +31,980 | 0.11% | 1,635,600 |
| 2014-11-14 | 2014-11-12 | 2.236 | 709,951 | -19,188 | 0.10% | 1,587,299 |
| 2014-11-11 | 2014-11-07 | 2.079 | 729,139 | +19,188 | 0.10% | 1,516,200 |
| 2014-11-06 | 2014-11-04 | 2.173 | 709,951 | -63,960 | 0.10% | 1,542,899 |
| 2014-11-05 | 2014-11-03 | 2.142 | 773,911 | +44,772 | 0.11% | 1,657,700 |
| 2014-10-31 | 2014-10-29 | 2.111 | 729,139 | -191,879 | 0.10% | 1,539,000 |
| 2014-10-24 | 2014-10-22 | 2.126 | 921,018 | +19,188 | 0.13% | 1,958,400 |
| 2014-10-23 | 2014-10-21 | 2.173 | 901,830 | -25,584 | 0.13% | 1,959,900 |
| 2014-10-22 | 2014-10-20 | 2.220 | 927,414 | -3,837 | 0.13% | 2,059,000 |
| 2014-10-21 | 2014-10-17 | 2.251 | 931,251 | -83,148 | 0.13% | 2,096,639 |
| 2014-10-17 | 2014-10-15 | 2.189 | 1,014,399 | +111,290 | 0.14% | 2,220,400 |
| 2014-10-16 | 2014-10-14 | 2.126 | 903,109 | -6,396 | 0.13% | 1,920,319 |
| 2014-10-15 | 2014-10-13 | 2.079 | 909,505 | -63,960 | 0.13% | 1,891,260 |
| 2014-10-10 | 2014-10-08 | 2.111 | 973,465 | +345,382 | 0.14% | 2,054,700 |
| 2014-10-08 | 2014-10-06 | 1.970 | 628,083 | -12,792 | 0.09% | 1,237,320 |
| 2014-10-07 | 2014-10-03 | 1.923 | 640,875 | -179,087 | 0.09% | 1,232,460 |
| 2014-10-06 | 2014-09-30 | 1.892 | 819,962 | +6,396 | 0.12% | 1,551,220 |
| 2014-10-03 | 2014-09-29 | 1.907 | 813,566 | +127,919 | 0.12% | 1,551,840 |
| 2014-09-30 | 2014-09-26 | 2.033 | 685,647 | +63,960 | 0.10% | 1,393,601 |
| 2014-09-29 | 2014-09-25 | 2.064 | 621,687 | -63,960 | 0.09% | 1,283,040 |
| 2014-09-25 | 2014-09-23 | 1.986 | 685,647 | -17,908 | 0.10% | 1,361,441 |
| 2014-09-19 | 2014-09-17 | 1.907 | 703,555 | -19,188 | 0.10% | 1,341,999 |
| 2014-09-17 | 2014-09-15 | 1.876 | 722,743 | +19,188 | 0.10% | 1,356,000 |
| 2014-09-11 | 2014-09-08 | 1.970 | 703,555 | +38,375 | 0.10% | 1,385,999 |
| 2014-09-10 | 2014-09-05 | 1.970 | 665,180 | +43,493 | 0.09% | 1,310,401 |
| 2014-09-05 | 2014-09-03 | 1.954 | 621,687 | -51,168 | 0.09% | 1,215,000 |
| 2014-08-28 | 2014-08-26 | 1.845 | 672,855 | -35,817 | 0.10% | 1,241,360 |
| 2014-08-27 | 2014-08-25 | 1.861 | 708,672 | -127,919 | 0.10% | 1,318,520 |
| 2014-08-26 | 2014-08-22 | 1.829 | 836,591 | +25,584 | 0.12% | 1,530,359 |
| 2014-08-25 | 2014-08-21 | 1.876 | 811,007 | +166,294 | 0.12% | 1,521,599 |
| 2014-08-13 | 2014-08-11 | 1.954 | 644,713 | +23,026 | 0.09% | 1,260,001 |
| 2014-08-06 | 2014-08-04 | 2.033 | 621,687 | -25,584 | 0.09% | 1,263,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 647,271 | -12,792 | 0.09% | 1,275,120 |
| 2014-07-17 | 2014-07-15 | 1.907 | 660,063 | -63,959 | 0.09% | 1,259,040 |
| 2014-07-15 | 2014-07-11 | 1.907 | 724,022 | +31,979 | 0.10% | 1,381,039 |
| 2014-07-02 | 2014-06-27 | 1.642 | 692,043 | -63,959 | 0.10% | 1,136,101 |
| 2014-06-26 | 2014-06-24 | 1.704 | 756,002 | +51,167 | 0.11% | 1,288,380 |
| 2014-06-25 | 2014-06-23 | 1.657 | 704,835 | -6,396 | 0.10% | 1,168,121 |
| 2014-06-20 | 2014-06-18 | 1.997 | 711,231 | -83,574 | 0.10% | 1,420,591 |
| 2014-06-19 | 2014-06-17 | 1.997 | 794,805 | +151,449 | 0.12% | 1,587,520 |
| 2014-06-18 | 2014-06-16 | 2.063 | 643,356 | -121,159 | 0.10% | 1,327,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 764,515 | -46,041 | 0.11% | 1,527,019 |
| 2014-06-16 | 2014-06-12 | 1.997 | 810,556 | +184,162 | 0.12% | 1,618,980 |
| 2014-06-13 | 2014-06-11 | 1.832 | 626,394 | -1,211 | 0.09% | 1,147,740 |
| 2014-06-09 | 2014-06-05 | 1.832 | 627,605 | -12,116 | 0.09% | 1,149,959 |
| 2014-05-28 | 2014-05-26 | 1.733 | 639,721 | -6,058 | 0.10% | 1,108,800 |
| 2014-05-19 | 2014-05-15 | 1.733 | 645,779 | -18,174 | 0.10% | 1,119,300 |
| 2014-05-14 | 2014-05-12 | 1.667 | 663,953 | -66,638 | 0.10% | 1,106,960 |
| 2014-05-13 | 2014-05-09 | 1.651 | 730,591 | +66,638 | 0.11% | 1,206,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 663,953 | -48,464 | 0.10% | 1,106,960 |
| 2014-05-09 | 2014-05-07 | 1.651 | 712,417 | +48,464 | 0.11% | 1,176,000 |
| 2014-04-15 | 2014-04-11 | 1.766 | 663,953 | -13,328 | 0.10% | 1,172,720 |
| 2014-04-14 | 2014-04-10 | 1.799 | 677,281 | -12,116 | 0.10% | 1,218,621 |
| 2014-04-11 | 2014-04-09 | 1.766 | 689,397 | +13,328 | 0.10% | 1,217,661 |
| 2014-04-09 | 2014-04-07 | 1.750 | 676,069 | -18,174 | 0.10% | 1,182,960 |
| 2014-04-08 | 2014-04-04 | 1.783 | 694,243 | +12,116 | 0.10% | 1,237,680 |
| 2014-04-07 | 2014-04-03 | 1.799 | 682,127 | -6,058 | 0.10% | 1,227,340 |
| 2014-04-04 | 2014-04-02 | 1.667 | 688,185 | +6,058 | 0.10% | 1,147,360 |
| 2014-04-02 | 2014-03-31 | 1.700 | 682,127 | -30,290 | 0.10% | 1,159,780 |
| 2014-03-31 | 2014-03-27 | 1.568 | 712,417 | -121,159 | 0.11% | 1,117,200 |
| 2014-03-28 | 2014-03-26 | 1.601 | 833,576 | +90,869 | 0.13% | 1,334,720 |
| 2014-03-26 | 2014-03-24 | 1.519 | 742,707 | -72,695 | 0.11% | 1,127,920 |
| 2014-03-25 | 2014-03-21 | 1.519 | 815,402 | -71,484 | 0.12% | 1,238,320 |
| 2014-03-24 | 2014-03-20 | 1.502 | 886,886 | +60,579 | 0.13% | 1,332,240 |
| 2014-03-12 | 2014-03-10 | 1.519 | 826,307 | +83,600 | 0.12% | 1,254,881 |
| 2014-03-07 | 2014-03-05 | 1.535 | 742,707 | -73,907 | 0.11% | 1,140,180 |
| 2014-03-05 | 2014-03-03 | 1.535 | 816,614 | +72,696 | 0.12% | 1,253,640 |
| 2014-03-04 | 2014-02-28 | 1.552 | 743,918 | -77,542 | 0.11% | 1,154,320 |
| 2014-03-03 | 2014-02-27 | 1.585 | 821,460 | +42,406 | 0.12% | 1,301,760 |
| 2014-02-28 | 2014-02-26 | 1.552 | 779,054 | +47,252 | 0.12% | 1,208,839 |
| 2014-02-26 | 2014-02-24 | 1.568 | 731,802 | +30,289 | 0.11% | 1,147,599 |
| 2014-02-25 | 2014-02-21 | 1.585 | 701,513 | -112,678 | 0.11% | 1,111,681 |
| 2014-01-21 | 2014-01-17 | 1.568 | 814,191 | -102,985 | 0.12% | 1,276,800 |
| 2014-01-20 | 2014-01-16 | 1.568 | 917,176 | +168,411 | 0.14% | 1,438,300 |
| 2014-01-10 | 2014-01-08 | 1.568 | 748,765 | +39,983 | 0.11% | 1,174,201 |
| 2014-01-09 | 2014-01-07 | 1.552 | 708,782 | +12,116 | 0.11% | 1,099,800 |
| 2014-01-06 | 2014-01-02 | 1.618 | 696,666 | +14,539 | 0.10% | 1,127,000 |
| 2014-01-02 | 2013-12-27 | 1.634 | 682,127 | -56,945 | 0.10% | 1,114,740 |
| 2013-12-30 | 2013-12-24 | 1.634 | 739,072 | -9,693 | 0.11% | 1,207,800 |
| 2013-12-27 | 2013-12-20 | 1.618 | 748,765 | +78,754 | 0.11% | 1,211,281 |
| 2013-12-23 | 2013-12-19 | 1.634 | 670,011 | -78,754 | 0.10% | 1,094,940 |
| 2013-12-20 | 2013-12-18 | 1.717 | 748,765 | -60,579 | 0.11% | 1,285,441 |
| 2013-12-19 | 2013-12-17 | 1.618 | 809,344 | +60,579 | 0.12% | 1,309,279 |
| 2013-12-13 | 2013-12-11 | 1.651 | 748,765 | -104,197 | 0.11% | 1,236,001 |
| 2013-12-11 | 2013-12-09 | 1.750 | 852,962 | +67,850 | 0.13% | 1,492,481 |
| 2013-12-06 | 2013-12-04 | 1.733 | 785,112 | -42,406 | 0.12% | 1,360,799 |
| 2013-12-05 | 2013-12-03 | 1.733 | 827,518 | +18,174 | 0.12% | 1,434,300 |
| 2013-12-04 | 2013-12-02 | 1.766 | 809,344 | +30,290 | 0.12% | 1,429,519 |
| 2013-12-03 | 2013-11-29 | 1.766 | 779,054 | -94,505 | 0.12% | 1,376,019 |
| 2013-11-29 | 2013-11-27 | 1.700 | 873,559 | +87,235 | 0.13% | 1,485,260 |
| 2013-11-28 | 2013-11-26 | 1.618 | 786,324 | -30,290 | 0.12% | 1,272,040 |
| 2013-11-26 | 2013-11-22 | 1.618 | 816,614 | +18,174 | 0.12% | 1,321,040 |
| 2013-11-22 | 2013-11-20 | 1.618 | 798,440 | -60,580 | 0.12% | 1,291,640 |
| 2013-11-21 | 2013-11-19 | 1.552 | 859,020 | +12,116 | 0.13% | 1,332,921 |
| 2013-11-18 | 2013-11-14 | 1.552 | 846,904 | -90,869 | 0.13% | 1,314,120 |
| 2013-11-15 | 2013-11-13 | 1.535 | 937,773 | -4,847 | 0.14% | 1,439,640 |
| 2013-11-11 | 2013-11-07 | 1.568 | 942,620 | +37,560 | 0.14% | 1,478,201 |
| 2013-11-07 | 2013-11-05 | 1.585 | 905,060 | -48,464 | 0.14% | 1,434,240 |
| 2013-11-06 | 2013-11-04 | 1.568 | 953,524 | +66,638 | 0.14% | 1,495,300 |
| 2013-11-05 | 2013-11-01 | 1.601 | 886,886 | -12,116 | 0.13% | 1,420,080 |
| 2013-10-07 | 2013-10-03 | 1.568 | 899,002 | -77,542 | 0.13% | 1,409,800 |
| 2013-10-04 | 2013-10-02 | 1.568 | 976,544 | +77,542 | 0.15% | 1,531,400 |
| 2013-09-26 | 2013-09-24 | 1.618 | 899,002 | +16,962 | 0.13% | 1,454,320 |
| 2013-09-23 | 2013-09-18 | 1.684 | 882,040 | -118,736 | 0.13% | 1,485,120 |
| 2013-09-19 | 2013-09-17 | 1.585 | 1,000,776 | -13,328 | 0.15% | 1,585,920 |
| 2013-09-16 | 2013-09-12 | 1.601 | 1,014,104 | +83,600 | 0.15% | 1,623,781 |
| 2013-09-13 | 2013-09-11 | 1.601 | 930,504 | -122,371 | 0.14% | 1,489,921 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,052,875 | +24,232 | 0.16% | 1,668,481 |
| 2013-09-11 | 2013-09-09 | 1.585 | 1,028,643 | -110,255 | 0.15% | 1,630,080 |
| 2013-09-09 | 2013-09-05 | 1.535 | 1,138,898 | +33,925 | 0.17% | 1,748,400 |
| 2013-09-06 | 2013-09-04 | 1.552 | 1,104,973 | -6,058 | 0.17% | 1,714,560 |
| 2013-08-30 | 2013-08-28 | 1.469 | 1,111,031 | -12,116 | 0.17% | 1,632,260 |
| 2013-08-22 | 2013-08-20 | 1.519 | 1,123,147 | +95,716 | 0.17% | 1,705,680 |
| 2013-08-20 | 2013-08-16 | 1.601 | 1,027,431 | -26,655 | 0.15% | 1,645,120 |
| 2013-08-19 | 2013-08-15 | 1.585 | 1,054,086 | -18,174 | 0.16% | 1,670,400 |
| 2013-08-16 | 2013-08-13 | 1.552 | 1,072,260 | -10,904 | 0.16% | 1,663,800 |
| 2013-08-15 | 2013-08-12 | 1.552 | 1,083,164 | -37,560 | 0.16% | 1,680,719 |
| 2013-08-12 | 2013-08-08 | 1.469 | 1,120,724 | -60,579 | 0.17% | 1,646,500 |
| 2013-08-09 | 2013-08-07 | 1.502 | 1,181,303 | -78,754 | 0.18% | 1,774,499 |
| 2013-08-08 | 2013-08-06 | 1.469 | 1,260,057 | +187,797 | 0.19% | 1,851,200 |
| 2013-08-07 | 2013-08-05 | 1.502 | 1,072,260 | -27,867 | 0.16% | 1,610,700 |
| 2013-08-06 | 2013-08-02 | 1.469 | 1,100,127 | +72,696 | 0.17% | 1,616,240 |
| 2013-08-05 | 2013-08-01 | 1.486 | 1,027,431 | -13,328 | 0.15% | 1,526,400 |
| 2013-08-02 | 2013-07-31 | 1.469 | 1,040,759 | +31,502 | 0.16% | 1,529,021 |
| 2013-08-01 | 2013-07-30 | 1.502 | 1,009,257 | -3,635 | 0.15% | 1,516,060 |
| 2013-07-29 | 2013-07-25 | 1.519 | 1,012,892 | +83,600 | 0.15% | 1,538,240 |
| 2013-07-26 | 2013-07-24 | 1.519 | 929,292 | -12,116 | 0.14% | 1,411,280 |
| 2013-07-22 | 2013-07-18 | 1.502 | 941,408 | +77,542 | 0.14% | 1,414,140 |
| 2013-07-18 | 2013-07-16 | 1.552 | 863,866 | -48,464 | 0.13% | 1,340,440 |
| 2013-07-17 | 2013-07-15 | 1.519 | 912,330 | -73,907 | 0.14% | 1,385,520 |
| 2013-07-15 | 2013-07-11 | 1.519 | 986,237 | +72,696 | 0.15% | 1,497,760 |
| 2013-07-09 | 2013-07-05 | 1.486 | 913,541 | -13,328 | 0.14% | 1,357,199 |
| 2013-07-08 | 2013-07-04 | 1.486 | 926,869 | -10,904 | 0.14% | 1,377,000 |
| 2013-07-05 | 2013-07-03 | 1.486 | 937,773 | +20,597 | 0.14% | 1,393,200 |
| 2013-06-20 | 2013-06-18 | 1.761 | 917,176 | +39,996 | 0.14% | 1,614,693 |
| 2013-06-19 | 2013-06-17 | 1.761 | 877,180 | -16,223 | 0.14% | 1,544,280 |
| 2013-06-13 | 2013-06-10 | 1.778 | 893,403 | -60,255 | 0.14% | 1,588,261 |
| 2013-06-11 | 2013-06-07 | 1.761 | 953,658 | +121,670 | 0.15% | 1,678,920 |
| 2013-05-31 | 2013-05-29 | 1.847 | 831,988 | -11,588 | 0.13% | 1,536,519 |
| 2013-05-23 | 2013-05-21 | 2.002 | 843,576 | +11,588 | 0.13% | 1,688,960 |
| 2013-05-22 | 2013-05-20 | 2.019 | 831,988 | -17,382 | 0.13% | 1,680,119 |
| 2013-05-21 | 2013-05-16 | 1.933 | 849,370 | -5,794 | 0.13% | 1,641,920 |
| 2013-05-15 | 2013-05-13 | 1.916 | 855,164 | +17,382 | 0.13% | 1,638,361 |
| 2013-05-10 | 2013-05-08 | 1.950 | 837,782 | -23,175 | 0.13% | 1,633,980 |
| 2013-05-09 | 2013-05-07 | 1.933 | 860,957 | +34,762 | 0.14% | 1,664,319 |
| 2013-04-26 | 2013-04-24 | 1.795 | 826,195 | +3,477 | 0.13% | 1,483,041 |
| 2013-04-24 | 2013-04-22 | 1.795 | 822,718 | -16,223 | 0.13% | 1,476,799 |
| 2013-04-23 | 2013-04-19 | 1.709 | 838,941 | -48,668 | 0.13% | 1,433,520 |
| 2013-04-22 | 2013-04-18 | 1.657 | 887,609 | +64,891 | 0.14% | 1,470,720 |
| 2013-04-18 | 2013-04-16 | 1.761 | 822,718 | -6,953 | 0.13% | 1,448,399 |
| 2013-04-16 | 2013-04-12 | 1.795 | 829,671 | -10,429 | 0.13% | 1,489,280 |
| 2013-04-09 | 2013-04-05 | 1.795 | 840,100 | -17,381 | 0.13% | 1,508,001 |
| 2013-04-08 | 2013-04-03 | 1.847 | 857,481 | -1,159 | 0.13% | 1,583,600 |
| 2013-04-03 | 2013-03-28 | 1.899 | 858,640 | +5,794 | 0.13% | 1,630,200 |
| 2013-03-28 | 2013-03-26 | 1.916 | 852,846 | +17,381 | 0.13% | 1,633,920 |
| 2013-03-22 | 2013-03-20 | 1.933 | 835,465 | +5,794 | 0.13% | 1,615,041 |
| 2013-03-15 | 2013-03-13 | 1.864 | 829,671 | -28,969 | 0.13% | 1,546,560 |
| 2013-03-13 | 2013-03-11 | 1.950 | 858,640 | +24,334 | 0.13% | 1,674,660 |
| 2013-02-26 | 2013-02-22 | 2.192 | 834,306 | +11,588 | 0.13% | 1,828,800 |
| 2013-02-19 | 2013-02-15 | 2.313 | 822,718 | +11,587 | 0.13% | 1,902,799 |
| 2013-02-06 | 2013-02-04 | 2.296 | 811,131 | +17,382 | 0.13% | 1,862,001 |
| 2013-02-05 | 2013-02-01 | 2.313 | 793,749 | +23,175 | 0.12% | 1,835,799 |
| 2013-01-31 | 2013-01-29 | 2.209 | 770,574 | -5,794 | 0.12% | 1,702,400 |
| 2013-01-29 | 2013-01-25 | 2.296 | 776,368 | +11,588 | 0.12% | 1,782,200 |
| 2013-01-25 | 2013-01-23 | 2.468 | 764,780 | -33,604 | 0.12% | 1,887,599 |
| 2013-01-24 | 2013-01-22 | 2.537 | 798,384 | +28,969 | 0.13% | 2,025,659 |
| 2013-01-23 | 2013-01-21 | 2.572 | 769,415 | -75,320 | 0.12% | 1,978,719 |
| 2013-01-22 | 2013-01-18 | 2.399 | 844,735 | -5,794 | 0.13% | 2,026,621 |
| 2013-01-21 | 2013-01-17 | 2.296 | 850,529 | +28,969 | 0.13% | 1,952,441 |
| 2013-01-18 | 2013-01-16 | 2.278 | 821,560 | +11,588 | 0.13% | 1,871,761 |
| 2013-01-17 | 2013-01-15 | 2.296 | 809,972 | +5,794 | 0.13% | 1,859,340 |
| 2013-01-16 | 2013-01-14 | 2.365 | 804,178 | +11,587 | 0.13% | 1,901,560 |
| 2013-01-11 | 2013-01-09 | 2.416 | 792,591 | +11,588 | 0.12% | 1,915,201 |
| 2013-01-08 | 2013-01-04 | 2.382 | 781,003 | +17,381 | 0.12% | 1,860,240 |
| 2013-01-07 | 2013-01-03 | 2.330 | 763,622 | -115,875 | 0.12% | 1,779,301 |
| 2013-01-04 | 2013-01-02 | 2.244 | 879,497 | -5,794 | 0.14% | 1,973,399 |
| 2013-01-03 | 2012-12-31 | 2.175 | 885,291 | +52,144 | 0.14% | 1,925,279 |
| 2013-01-02 | 2012-12-27 | 2.157 | 833,147 | -115,876 | 0.13% | 1,797,500 |
| 2012-12-27 | 2012-12-20 | 2.244 | 949,023 | +3,476 | 0.15% | 2,129,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 945,547 | +98,495 | 0.15% | 2,154,241 |
| 2012-12-19 | 2012-12-17 | 2.244 | 847,052 | -19,699 | 0.13% | 1,900,599 |
| 2012-12-18 | 2012-12-14 | 2.140 | 866,751 | +3,476 | 0.14% | 1,855,040 |
| 2012-12-14 | 2012-12-12 | 2.123 | 863,275 | +57,938 | 0.14% | 1,832,700 |
| 2012-12-13 | 2012-12-11 | 2.088 | 805,337 | +15,064 | 0.13% | 1,681,900 |
| 2012-12-12 | 2012-12-10 | 2.140 | 790,273 | -18,540 | 0.12% | 1,691,360 |
| 2012-12-11 | 2012-12-07 | 2.088 | 808,813 | -28,969 | 0.13% | 1,689,159 |
| 2012-12-10 | 2012-12-06 | 2.002 | 837,782 | -28,969 | 0.13% | 1,677,360 |
| 2012-12-06 | 2012-12-04 | 1.985 | 866,751 | +28,969 | 0.14% | 1,720,400 |
| 2012-12-04 | 2012-11-30 | 1.985 | 837,782 | +46,350 | 0.13% | 1,662,900 |
| 2012-11-30 | 2012-11-28 | 1.985 | 791,432 | -28,969 | 0.12% | 1,570,900 |
| 2012-11-29 | 2012-11-27 | 1.985 | 820,401 | -81,113 | 0.13% | 1,628,400 |
| 2012-11-23 | 2012-11-21 | 2.019 | 901,514 | -34,763 | 0.14% | 1,820,520 |
| 2012-11-21 | 2012-11-19 | 1.899 | 936,277 | +5,794 | 0.15% | 1,777,601 |
| 2012-11-20 | 2012-11-16 | 1.881 | 930,483 | +17,382 | 0.15% | 1,750,540 |
| 2012-11-19 | 2012-11-15 | 1.881 | 913,101 | +28,968 | 0.14% | 1,717,839 |
| 2012-11-16 | 2012-11-14 | 1.933 | 884,133 | +5,794 | 0.14% | 1,709,121 |
| 2012-11-14 | 2012-11-12 | 1.968 | 878,339 | -57,938 | 0.14% | 1,728,241 |
| 2012-11-13 | 2012-11-09 | 2.019 | 936,277 | -75,319 | 0.15% | 1,890,721 |
| 2012-11-09 | 2012-11-07 | 2.071 | 1,011,596 | -17,381 | 0.16% | 2,095,200 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,028,977 | +6,952 | 0.16% | 2,148,959 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,022,025 | +133,257 | 0.16% | 2,134,441 |
| 2012-11-06 | 2012-11-02 | 2.088 | 888,768 | +75,320 | 0.14% | 1,856,141 |
| 2012-11-05 | 2012-11-01 | 2.054 | 813,448 | +17,381 | 0.13% | 1,670,759 |
| 2012-11-01 | 2012-10-30 | 2.019 | 796,067 | +11,588 | 0.12% | 1,607,580 |
| 2012-10-31 | 2012-10-29 | 1.985 | 784,479 | +17,381 | 0.12% | 1,557,099 |
| 2012-10-29 | 2012-10-25 | 2.019 | 767,098 | +28,969 | 0.12% | 1,549,080 |
| 2012-10-26 | 2012-10-24 | 2.140 | 738,129 | +11,588 | 0.12% | 1,579,760 |
| 2012-10-25 | 2012-10-22 | 2.106 | 726,541 | +5,793 | 0.11% | 1,529,879 |
| 2012-10-24 | 2012-10-19 | 2.071 | 720,748 | +34,763 | 0.11% | 1,492,801 |
| 2012-10-22 | 2012-10-18 | 2.123 | 685,985 | +18,540 | 0.11% | 1,456,320 |
| 2012-10-18 | 2012-10-16 | 2.037 | 667,445 | -11,587 | 0.10% | 1,359,361 |
| 2012-10-16 | 2012-10-12 | 1.968 | 679,032 | -34,763 | 0.11% | 1,336,079 |
| 2012-10-12 | 2012-10-10 | 1.881 | 713,795 | -11,588 | 0.11% | 1,342,880 |
| 2012-10-11 | 2012-10-09 | 1.881 | 725,383 | -11,587 | 0.11% | 1,364,681 |
| 2012-10-10 | 2012-10-08 | 1.830 | 736,970 | -6,953 | 0.12% | 1,348,320 |
| 2012-10-09 | 2012-10-05 | 1.847 | 743,923 | -5,794 | 0.12% | 1,373,880 |
| 2012-10-08 | 2012-10-04 | 1.795 | 749,717 | -26,651 | 0.12% | 1,345,761 |
| 2012-10-05 | 2012-10-03 | 1.795 | 776,368 | -62,573 | 0.12% | 1,393,600 |
| 2012-10-04 | 2012-09-28 | 1.761 | 838,941 | -101,971 | 0.13% | 1,476,960 |
| 2012-09-27 | 2012-09-25 | 1.726 | 940,912 | +17,382 | 0.15% | 1,624,001 |
| 2012-09-26 | 2012-09-24 | 1.743 | 923,530 | +23,175 | 0.14% | 1,609,939 |
| 2012-09-25 | 2012-09-21 | 1.743 | 900,355 | +1,159 | 0.14% | 1,569,540 |
| 2012-09-21 | 2012-09-19 | 1.795 | 899,196 | +41,715 | 0.14% | 1,614,079 |
| 2012-09-19 | 2012-09-17 | 1.830 | 857,481 | -44,033 | 0.13% | 1,568,800 |
| 2012-09-18 | 2012-09-14 | 1.830 | 901,514 | +52,144 | 0.14% | 1,649,360 |
| 2012-09-14 | 2012-09-12 | 1.726 | 849,370 | -17,381 | 0.13% | 1,466,000 |
| 2012-09-11 | 2012-09-07 | 1.709 | 866,751 | -17,382 | 0.14% | 1,481,040 |
| 2012-09-05 | 2012-09-03 | 1.657 | 884,133 | -37,080 | 0.14% | 1,464,961 |
| 2012-09-04 | 2012-08-31 | 1.622 | 921,213 | +53,303 | 0.14% | 1,494,600 |
| 2012-09-03 | 2012-08-30 | 1.674 | 867,910 | +17,381 | 0.14% | 1,453,060 |
| 2012-08-31 | 2012-08-29 | 1.691 | 850,529 | +5,794 | 0.13% | 1,438,641 |
| 2012-08-29 | 2012-08-27 | 1.726 | 844,735 | +85,748 | 0.13% | 1,458,000 |
| 2012-08-27 | 2012-08-23 | 1.778 | 758,987 | +22,017 | 0.12% | 1,349,301 |
| 2012-08-21 | 2012-08-17 | 1.812 | 736,970 | -76,478 | 0.12% | 1,335,600 |
| 2012-08-20 | 2012-08-16 | 1.761 | 813,448 | +76,478 | 0.13% | 1,432,080 |
| 2012-08-15 | 2012-08-13 | 1.864 | 736,970 | -11,588 | 0.12% | 1,373,760 |
| 2012-08-09 | 2012-08-07 | 1.847 | 748,558 | -161,067 | 0.12% | 1,382,440 |
| 2012-08-08 | 2012-08-06 | 1.812 | 909,625 | -75,319 | 0.14% | 1,648,500 |
| 2012-08-07 | 2012-08-03 | 1.743 | 984,944 | +75,319 | 0.15% | 1,716,999 |
| 2012-08-02 | 2012-07-31 | 1.691 | 909,625 | +1,159 | 0.14% | 1,538,600 |
| 2012-08-01 | 2012-07-30 | 1.691 | 908,466 | -18,541 | 0.14% | 1,536,639 |
| 2012-07-30 | 2012-07-26 | 1.657 | 927,007 | +127,464 | 0.15% | 1,536,001 |
| 2012-07-27 | 2012-07-25 | 1.761 | 799,543 | +63,732 | 0.13% | 1,407,600 |
| 2012-07-25 | 2012-07-23 | 1.812 | 735,811 | +5,793 | 0.12% | 1,333,499 |
| 2012-07-23 | 2012-07-19 | 1.881 | 730,018 | -148,321 | 0.11% | 1,373,401 |
| 2012-07-20 | 2012-07-18 | 1.830 | 878,339 | -19,699 | 0.14% | 1,606,960 |
| 2012-07-19 | 2012-07-17 | 1.795 | 898,038 | +75,320 | 0.14% | 1,612,001 |
| 2012-07-18 | 2012-07-16 | 1.812 | 822,718 | +63,731 | 0.13% | 1,490,999 |
| 2012-07-16 | 2012-07-12 | 1.812 | 758,987 | +5,794 | 0.12% | 1,375,501 |
| 2012-07-13 | 2012-07-11 | 1.830 | 753,193 | +57,938 | 0.12% | 1,378,000 |
| 2012-06-26 | 2012-06-22 | 1.916 | 695,255 | -23,175 | 0.11% | 1,332,000 |
| 2012-06-25 | 2012-06-21 | 1.985 | 718,430 | +17,381 | 0.11% | 1,426,000 |
| 2012-06-21 | 2012-06-19 | 2.346 | 701,049 | +40,980 | 0.11% | 1,644,956 |
| 2012-06-19 | 2012-06-15 | 2.181 | 660,069 | -81,827 | 0.11% | 1,439,900 |
| 2012-06-12 | 2012-06-08 | 2.475 | 741,896 | +81,827 | 0.12% | 1,836,000 |
| 2012-06-06 | 2012-06-04 | 2.383 | 660,069 | -10,910 | 0.11% | 1,573,000 |
| 2012-06-04 | 2012-05-31 | 2.438 | 670,979 | -8,729 | 0.11% | 1,635,899 |
| 2012-05-31 | 2012-05-29 | 2.511 | 679,708 | -3,273 | 0.11% | 1,707,021 |
| 2012-05-29 | 2012-05-25 | 2.365 | 682,981 | +3,273 | 0.11% | 1,615,081 |
| 2012-05-18 | 2012-05-16 | 2.255 | 679,708 | -10,910 | 0.11% | 1,532,581 |
| 2012-05-11 | 2012-05-09 | 2.548 | 690,618 | -10,910 | 0.12% | 1,759,741 |
| 2012-04-25 | 2012-04-23 | 2.640 | 701,528 | +21,820 | 0.12% | 1,851,840 |
| 2012-04-24 | 2012-04-20 | 2.750 | 679,708 | +5,456 | 0.11% | 1,869,001 |
| 2012-04-20 | 2012-04-18 | 2.805 | 674,252 | +10,910 | 0.11% | 1,891,079 |
| 2012-04-18 | 2012-04-16 | 2.841 | 663,342 | -16,366 | 0.11% | 1,884,800 |
| 2012-04-17 | 2012-04-13 | 2.731 | 679,708 | -24,002 | 0.11% | 1,856,541 |
| 2012-04-12 | 2012-04-10 | 2.621 | 703,710 | +19,638 | 0.12% | 1,844,700 |
| 2012-04-03 | 2012-03-30 | 2.658 | 684,072 | +16,366 | 0.11% | 1,818,301 |
| 2012-03-29 | 2012-03-27 | 2.731 | 667,706 | -16,366 | 0.11% | 1,823,759 |
| 2012-03-28 | 2012-03-26 | 2.640 | 684,072 | +16,366 | 0.11% | 1,805,761 |
| 2012-03-26 | 2012-03-22 | 2.713 | 667,706 | -37,095 | 0.11% | 1,811,519 |
| 2012-03-22 | 2012-03-20 | 2.695 | 704,801 | -29,458 | 0.12% | 1,899,240 |
| 2012-03-21 | 2012-03-19 | 2.713 | 734,259 | -26,184 | 0.12% | 1,992,081 |
| 2012-03-20 | 2012-03-16 | 2.896 | 760,443 | +5,455 | 0.13% | 2,202,519 |
| 2012-03-16 | 2012-03-14 | 2.896 | 754,988 | -5,455 | 0.13% | 2,186,720 |
| 2012-03-14 | 2012-03-12 | 2.988 | 760,443 | +10,910 | 0.13% | 2,272,219 |
| 2012-03-13 | 2012-03-09 | 2.970 | 749,533 | +22,911 | 0.12% | 2,225,880 |
| 2012-03-08 | 2012-03-06 | 2.860 | 726,622 | +16,366 | 0.12% | 2,077,921 |
| 2012-03-05 | 2012-03-01 | 3.116 | 710,256 | -65,462 | 0.12% | 2,213,399 |
| 2012-02-29 | 2012-02-27 | 3.245 | 775,718 | +130,923 | 0.13% | 2,516,941 |
| 2012-02-27 | 2012-02-23 | 3.190 | 644,795 | -13,092 | 0.11% | 2,056,681 |
| 2012-02-24 | 2012-02-22 | 3.098 | 657,887 | -18,547 | 0.11% | 2,038,140 |
| 2012-02-17 | 2012-02-15 | 3.135 | 676,434 | +20,729 | 0.11% | 2,120,399 |
| 2012-02-15 | 2012-02-13 | 3.153 | 655,705 | -10,910 | 0.11% | 2,067,440 |
| 2012-02-10 | 2012-02-08 | 3.043 | 666,615 | -10,910 | 0.11% | 2,028,519 |
| 2012-02-06 | 2012-02-02 | 2.970 | 677,525 | +8,728 | 0.11% | 2,012,039 |
| 2012-02-03 | 2012-02-01 | 2.915 | 668,797 | -10,911 | 0.11% | 1,949,339 |
| 2012-02-01 | 2012-01-30 | 2.805 | 679,708 | -7,637 | 0.11% | 1,906,381 |
| 2012-01-30 | 2012-01-26 | 2.860 | 687,345 | -32,730 | 0.11% | 1,965,601 |
| 2012-01-27 | 2012-01-20 | 2.695 | 720,075 | -54,552 | 0.12% | 1,940,399 |
| 2012-01-26 | 2012-01-19 | 2.658 | 774,627 | +21,821 | 0.13% | 2,059,001 |
| 2012-01-13 | 2012-01-11 | 2.585 | 752,806 | +49,096 | 0.13% | 1,945,800 |
| 2012-01-12 | 2012-01-10 | 2.475 | 703,710 | +27,276 | 0.12% | 1,741,500 |
| 2012-01-04 | 2011-12-30 | 2.346 | 676,434 | -54,552 | 0.11% | 1,587,199 |
| 2012-01-03 | 2011-12-29 | 2.328 | 730,986 | +49,096 | 0.12% | 1,701,801 |
| 2011-12-30 | 2011-12-28 | 2.383 | 681,890 | +5,456 | 0.11% | 1,625,001 |
| 2011-12-23 | 2011-12-21 | 2.236 | 676,434 | -42,550 | 0.11% | 1,512,799 |
| 2011-12-22 | 2011-12-20 | 2.218 | 718,984 | +42,550 | 0.12% | 1,594,779 |
| 2011-12-19 | 2011-12-15 | 2.346 | 676,434 | -27,276 | 0.11% | 1,587,199 |
| 2011-12-15 | 2011-12-13 | 2.456 | 703,710 | -60,006 | 0.12% | 1,728,600 |
| 2011-12-12 | 2011-12-08 | 2.475 | 763,716 | -10,911 | 0.13% | 1,889,999 |
| 2011-12-09 | 2011-12-07 | 2.456 | 774,627 | -3,273 | 0.13% | 1,902,801 |
| 2011-12-08 | 2011-12-06 | 2.401 | 777,900 | -43,641 | 0.13% | 1,868,061 |
| 2011-12-07 | 2011-12-05 | 2.438 | 821,541 | +78,554 | 0.14% | 2,002,981 |
| 2011-12-06 | 2011-12-02 | 2.328 | 742,987 | +3,273 | 0.12% | 1,729,740 |
| 2011-12-05 | 2011-12-01 | 2.365 | 739,714 | -27,275 | 0.12% | 1,749,240 |
| 2011-12-02 | 2011-11-30 | 2.145 | 766,989 | -18,548 | 0.13% | 1,645,019 |
| 2011-12-01 | 2011-11-29 | 2.200 | 785,537 | +27,276 | 0.13% | 1,728,001 |
| 2011-11-29 | 2011-11-25 | 2.090 | 758,261 | +74,189 | 0.13% | 1,584,600 |
| 2011-11-28 | 2011-11-24 | 2.181 | 684,072 | +51,278 | 0.11% | 1,492,261 |
| 2011-11-14 | 2011-11-10 | 2.548 | 632,794 | +7,638 | 0.11% | 1,612,401 |
| 2011-11-11 | 2011-11-09 | 2.750 | 625,156 | +10,910 | 0.10% | 1,718,999 |
| 2011-11-03 | 2011-11-01 | 2.695 | 614,246 | -54,551 | 0.10% | 1,655,220 |
| 2011-11-01 | 2011-10-28 | 2.841 | 668,797 | +10,910 | 0.11% | 1,900,299 |
| 2011-10-31 | 2011-10-27 | 2.841 | 657,887 | -54,551 | 0.11% | 1,869,300 |
| 2011-10-28 | 2011-10-26 | 2.603 | 712,438 | +48,005 | 0.12% | 1,854,519 |
| 2011-10-27 | 2011-10-25 | 2.438 | 664,433 | -54,551 | 0.11% | 1,619,940 |
| 2011-10-26 | 2011-10-24 | 2.401 | 718,984 | +76,371 | 0.12% | 1,726,579 |
| 2011-10-21 | 2011-10-19 | 2.273 | 642,613 | +19,639 | 0.11% | 1,460,721 |
| 2011-10-20 | 2011-10-18 | 2.310 | 622,974 | -40,368 | 0.10% | 1,438,919 |
| 2011-10-18 | 2011-10-14 | 2.438 | 663,342 | -16,366 | 0.11% | 1,617,280 |
| 2011-10-17 | 2011-10-13 | 2.621 | 679,708 | +37,095 | 0.11% | 1,781,781 |
| 2011-10-14 | 2011-10-12 | 2.365 | 642,613 | +27,276 | 0.11% | 1,519,621 |
| 2011-10-13 | 2011-10-11 | 2.255 | 615,337 | +10,910 | 0.10% | 1,387,440 |
| 2011-10-07 | 2011-10-04 | 1.870 | 604,427 | -5,455 | 0.10% | 1,130,160 |
| 2011-10-06 | 2011-10-03 | 1.906 | 609,882 | -1,091 | 0.10% | 1,162,720 |
| 2011-09-30 | 2011-09-27 | 2.200 | 610,973 | -16,365 | 0.10% | 1,344,000 |
| 2011-09-28 | 2011-09-26 | 2.016 | 627,338 | +27,275 | 0.10% | 1,264,999 |
| 2011-09-22 | 2011-09-20 | 2.823 | 600,063 | -54,551 | 0.10% | 1,694,001 |
| 2011-09-21 | 2011-09-19 | 2.841 | 654,614 | +10,910 | 0.11% | 1,860,000 |
| 2011-09-19 | 2011-09-15 | 2.951 | 643,704 | -65,461 | 0.11% | 1,899,801 |
| 2011-09-16 | 2011-09-14 | 2.933 | 709,165 | +10,910 | 0.12% | 2,080,000 |
| 2011-09-15 | 2011-09-12 | 3.025 | 698,255 | -6,546 | 0.12% | 2,112,000 |
| 2011-09-14 | 2011-09-09 | 3.190 | 704,801 | +61,097 | 0.12% | 2,248,080 |
| 2011-09-12 | 2011-09-08 | 3.135 | 643,704 | +5,455 | 0.11% | 2,017,801 |
| 2011-09-05 | 2011-09-01 | 3.135 | 638,249 | -10,910 | 0.11% | 2,000,701 |
| 2011-09-02 | 2011-08-31 | 3.061 | 649,159 | +54,551 | 0.11% | 1,987,300 |
| 2011-08-30 | 2011-08-26 | 2.896 | 594,608 | +10,911 | 0.10% | 1,722,201 |
| 2011-08-24 | 2011-08-22 | 2.988 | 583,697 | -42,550 | 0.10% | 1,744,099 |
| 2011-08-23 | 2011-08-19 | 3.098 | 626,247 | -5,455 | 0.10% | 1,940,119 |
| 2011-08-22 | 2011-08-18 | 3.208 | 631,702 | +5,455 | 0.11% | 2,026,498 |
| 2011-08-19 | 2011-08-17 | 3.483 | 626,247 | -5,455 | 0.10% | 2,181,199 |
| 2011-08-16 | 2011-08-12 | 3.171 | 631,702 | -4,365 | 0.11% | 2,003,338 |
| 2011-07-29 | 2011-07-27 | 4.235 | 636,067 | +10,911 | 0.11% | 2,693,462 |
| 2011-07-28 | 2011-07-26 | 4.216 | 625,156 | +3,273 | 0.10% | 2,635,799 |
| 2011-07-15 | 2011-07-13 | 4.308 | 621,883 | +16,365 | 0.10% | 2,678,999 |
| 2011-07-14 | 2011-07-12 | 4.216 | 605,518 | +8,728 | 0.10% | 2,553,000 |
| 2011-07-12 | 2011-07-08 | 4.510 | 596,790 | -5,455 | 0.10% | 2,691,241 |
| 2011-07-05 | 2011-06-30 | 4.583 | 602,245 | -54,551 | 0.10% | 2,760,001 |
| 2011-06-28 | 2011-06-24 | 4.216 | 656,796 | +63,279 | 0.11% | 2,769,200 |
| 2011-06-23 | 2011-06-21 | 3.850 | 593,517 | +5,455 | 0.10% | 2,284,801 |
| 2011-06-22 | 2011-06-20 | 3.758 | 588,062 | -43,640 | 0.10% | 2,209,902 |
| 2011-06-21 | 2011-06-17 | 3.758 | 631,702 | +54,551 | 0.11% | 2,373,898 |
| 2011-06-09 | 2011-06-07 | 4.363 | 577,151 | -10,911 | 0.10% | 2,518,039 |
| 2011-06-02 | 2011-05-31 | 4.656 | 588,062 | +16,366 | 0.10% | 2,738,122 |
| 2011-05-30 | 2011-05-26 | 4.455 | 571,696 | -8,728 | 0.10% | 2,546,639 |
| 2011-05-20 | 2011-05-18 | 4.821 | 580,424 | +24,002 | 0.10% | 2,798,318 |
| 2011-05-18 | 2011-05-16 | 4.784 | 556,422 | +7,637 | 0.09% | 2,662,201 |
| 2011-05-09 | 2011-05-05 | 5.059 | 548,785 | +16,366 | 0.09% | 2,776,561 |
| 2011-05-04 | 2011-04-29 | 5.096 | 532,419 | +2,182 | 0.09% | 2,713,278 |
| 2011-05-03 | 2011-04-28 | 5.151 | 530,237 | +45,823 | 0.09% | 2,731,318 |
| 2011-04-28 | 2011-04-26 | 5.648 | 484,414 | +15,864 | 0.08% | 2,735,834 |
| 2011-04-27 | 2011-04-21 | 5.496 | 468,550 | -17,940 | 0.08% | 2,575,199 |
| 2011-04-26 | 2011-04-20 | 5.667 | 486,490 | -21,106 | 0.08% | 2,756,779 |
| 2011-04-21 | 2011-04-19 | 5.686 | 507,596 | +6,332 | 0.09% | 2,886,000 |
| 2011-04-20 | 2011-04-18 | 5.686 | 501,264 | +5,276 | 0.09% | 2,849,998 |
| 2011-04-18 | 2011-04-14 | 5.420 | 495,988 | +42,212 | 0.09% | 2,688,401 |
| 2011-04-12 | 2011-04-08 | 5.591 | 453,776 | +13,719 | 0.08% | 2,537,000 |
| 2011-04-11 | 2011-04-07 | 5.344 | 440,057 | -1,056 | 0.08% | 2,351,879 |
| 2011-04-08 | 2011-04-06 | 5.174 | 441,113 | -10,552 | 0.08% | 2,282,282 |
| 2011-04-07 | 2011-04-04 | 5.193 | 451,665 | +2,110 | 0.08% | 2,345,437 |
| 2011-04-06 | 2011-04-01 | 5.022 | 449,555 | +6,332 | 0.08% | 2,257,800 |
| 2011-03-31 | 2011-03-29 | 4.946 | 443,223 | -23,217 | 0.08% | 2,192,399 |
| 2011-03-22 | 2011-03-18 | 4.757 | 466,440 | +5,277 | 0.08% | 2,218,842 |
| 2011-03-21 | 2011-03-17 | 4.548 | 461,163 | -67,539 | 0.08% | 2,097,599 |
| 2011-03-18 | 2011-03-16 | 4.871 | 528,702 | +15,829 | 0.09% | 2,575,140 |
| 2011-03-17 | 2011-03-15 | 4.795 | 512,873 | +33,770 | 0.09% | 2,459,162 |
| 2011-03-16 | 2011-03-14 | 5.003 | 479,103 | -24,272 | 0.08% | 2,397,119 |
| 2011-03-10 | 2011-03-08 | 5.041 | 503,375 | -15,829 | 0.09% | 2,537,641 |
| 2011-03-09 | 2011-03-07 | 5.022 | 519,204 | -5,277 | 0.09% | 2,607,599 |
| 2011-03-08 | 2011-03-04 | 5.003 | 524,481 | -5,276 | 0.09% | 2,624,161 |
| 2011-03-07 | 2011-03-03 | 4.776 | 529,757 | +5,276 | 0.09% | 2,530,079 |
| 2011-03-04 | 2011-03-02 | 4.681 | 524,481 | -5,276 | 0.09% | 2,455,181 |
| 2011-03-03 | 2011-03-01 | 4.757 | 529,757 | -5,277 | 0.09% | 2,520,039 |
| 2011-03-02 | 2011-02-28 | 4.719 | 535,034 | +5,277 | 0.09% | 2,524,862 |
| 2011-02-28 | 2011-02-24 | 4.454 | 529,757 | -6,332 | 0.09% | 2,359,399 |
| 2011-02-25 | 2011-02-23 | 4.605 | 536,089 | +9,498 | 0.09% | 2,468,880 |
| 2011-02-24 | 2011-02-22 | 4.624 | 526,591 | -31,659 | 0.09% | 2,435,119 |
| 2011-02-22 | 2011-02-18 | 4.984 | 558,250 | +5,276 | 0.10% | 2,782,539 |
| 2011-02-16 | 2011-02-14 | 4.757 | 552,974 | -10,553 | 0.10% | 2,630,482 |
| 2011-02-15 | 2011-02-11 | 4.624 | 563,527 | +23,217 | 0.10% | 2,605,922 |
| 2011-02-10 | 2011-02-08 | 5.136 | 540,310 | +89,700 | 0.09% | 2,775,039 |
| 2011-02-08 | 2011-02-02 | 5.231 | 450,610 | -5,277 | 0.08% | 2,357,039 |
| 2011-02-07 | 2011-01-31 | 5.022 | 455,887 | +5,277 | 0.08% | 2,289,602 |
| 2011-01-28 | 2011-01-26 | 4.852 | 450,610 | +23,216 | 0.08% | 2,186,239 |
| 2011-01-27 | 2011-01-25 | 4.795 | 427,394 | -3,166 | 0.07% | 2,049,301 |
| 2011-01-21 | 2011-01-19 | 5.250 | 430,560 | +8,443 | 0.07% | 2,260,322 |
| 2011-01-20 | 2011-01-18 | 5.363 | 422,117 | +5,276 | 0.07% | 2,263,998 |
| 2011-01-18 | 2011-01-14 | 5.515 | 416,841 | -2,110 | 0.07% | 2,298,901 |
| 2011-01-17 | 2011-01-13 | 5.477 | 418,951 | +2,110 | 0.07% | 2,294,658 |
| 2011-01-11 | 2011-01-07 | 5.553 | 416,841 | +3,166 | 0.07% | 2,314,701 |
| 2011-01-06 | 2011-01-04 | 5.648 | 413,675 | +4,221 | 0.07% | 2,336,320 |
| 2011-01-04 | 2010-12-31 | 5.496 | 409,454 | +5,277 | 0.07% | 2,250,401 |
| 2010-12-29 | 2010-12-24 | 5.269 | 404,177 | +4,221 | 0.07% | 2,129,478 |
| 2010-12-23 | 2010-12-21 | 5.231 | 399,956 | +5,276 | 0.07% | 2,092,079 |
| 2010-12-22 | 2010-12-20 | 5.269 | 394,680 | +6,332 | 0.07% | 2,079,442 |
| 2010-12-20 | 2010-12-16 | 5.439 | 388,348 | -10,553 | 0.07% | 2,112,321 |
| 2010-12-15 | 2010-12-13 | 5.591 | 398,901 | -10,553 | 0.07% | 2,230,201 |
| 2010-12-14 | 2010-12-10 | 5.496 | 409,454 | -13,719 | 0.07% | 2,250,401 |
| 2010-12-09 | 2010-12-07 | 6.046 | 423,173 | +23,217 | 0.07% | 2,558,383 |
| 2010-12-08 | 2010-12-06 | 6.046 | 399,956 | +31,659 | 0.07% | 2,418,019 |
| 2010-12-07 | 2010-12-03 | 6.084 | 368,297 | -5,277 | 0.06% | 2,240,578 |
| 2010-12-06 | 2010-12-02 | 6.065 | 373,574 | +5,277 | 0.06% | 2,265,601 |
| 2010-12-03 | 2010-12-01 | 6.084 | 368,297 | +26,382 | 0.06% | 2,240,578 |
| 2010-12-02 | 2010-11-30 | 5.856 | 341,915 | -5,276 | 0.06% | 2,002,320 |
| 2010-12-01 | 2010-11-29 | 5.629 | 347,191 | -10,553 | 0.06% | 1,954,257 |
| 2010-11-30 | 2010-11-26 | 5.515 | 357,744 | -21,106 | 0.06% | 1,972,978 |
| 2010-11-29 | 2010-11-25 | 5.420 | 378,850 | +5,276 | 0.07% | 2,053,479 |
| 2010-11-25 | 2010-11-23 | 5.401 | 373,574 | +7,387 | 0.06% | 2,017,801 |
| 2010-11-24 | 2010-11-22 | 5.553 | 366,187 | +21,106 | 0.06% | 2,033,421 |
| 2010-11-23 | 2010-11-19 | 5.553 | 345,081 | -36,935 | 0.06% | 1,916,221 |
| 2010-11-22 | 2010-11-18 | 5.439 | 382,016 | -10,553 | 0.07% | 2,077,879 |
| 2010-11-19 | 2010-11-17 | 5.250 | 392,569 | +21,106 | 0.07% | 2,060,880 |
| 2010-11-18 | 2010-11-16 | 5.326 | 371,463 | +26,382 | 0.06% | 1,978,239 |
| 2010-11-17 | 2010-11-15 | 5.591 | 345,081 | +20,051 | 0.06% | 1,929,301 |
| 2010-11-16 | 2010-11-12 | 5.705 | 325,030 | -5,277 | 0.06% | 1,854,158 |
| 2010-11-12 | 2010-11-10 | 5.686 | 330,307 | -10,553 | 0.06% | 1,878,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 340,860 | -21,106 | 0.06% | 2,021,982 |
| 2010-11-10 | 2010-11-08 | 5.591 | 361,966 | -4,221 | 0.06% | 2,023,702 |
| 2010-11-09 | 2010-11-05 | 5.477 | 366,187 | +16,885 | 0.06% | 2,005,661 |
| 2010-11-08 | 2010-11-04 | 5.572 | 349,302 | +10,553 | 0.06% | 1,946,280 |
| 2010-11-05 | 2010-11-03 | 5.553 | 338,749 | +3,166 | 0.06% | 1,881,059 |
| 2010-11-04 | 2010-11-02 | 5.307 | 335,583 | -5,277 | 0.06% | 1,780,799 |
| 2010-11-03 | 2010-11-01 | 5.174 | 340,860 | -26,382 | 0.06% | 1,763,582 |
| 2010-11-02 | 2010-10-29 | 5.003 | 367,242 | -5,277 | 0.06% | 1,837,440 |
| 2010-10-29 | 2010-10-27 | 5.136 | 372,519 | +42,212 | 0.06% | 1,913,263 |
| 2010-10-28 | 2010-10-26 | 5.079 | 330,307 | +15,830 | 0.06% | 1,677,681 |
| 2010-10-27 | 2010-10-25 | 5.231 | 314,477 | -5,277 | 0.05% | 1,644,958 |
| 2010-10-26 | 2010-10-22 | 5.269 | 319,754 | -15,829 | 0.06% | 1,684,681 |
| 2010-10-25 | 2010-10-21 | 4.965 | 335,583 | -21,106 | 0.06% | 1,666,319 |
| 2010-10-21 | 2010-10-19 | 4.795 | 356,689 | +15,829 | 0.06% | 1,710,279 |
| 2010-10-19 | 2010-10-15 | 4.662 | 340,860 | -1,055 | 0.06% | 1,589,161 |
| 2010-10-18 | 2010-10-14 | 4.700 | 341,915 | -10,553 | 0.06% | 1,607,040 |
| 2010-10-14 | 2010-10-12 | 4.567 | 352,468 | +10,553 | 0.06% | 1,609,880 |
| 2010-10-13 | 2010-10-11 | 4.719 | 341,915 | -10,553 | 0.06% | 1,613,520 |
| 2010-10-12 | 2010-10-08 | 4.757 | 352,468 | +21,106 | 0.06% | 1,676,680 |
| 2010-10-11 | 2010-10-07 | 4.852 | 331,362 | -13,719 | 0.06% | 1,607,680 |
| 2010-10-08 | 2010-10-06 | 4.871 | 345,081 | +9,498 | 0.06% | 1,680,781 |
| 2010-10-07 | 2010-10-05 | 4.852 | 335,583 | +10,553 | 0.06% | 1,628,159 |
| 2010-10-06 | 2010-10-04 | 4.871 | 325,030 | +10,553 | 0.06% | 1,583,118 |
| 2010-10-05 | 2010-09-30 | 4.530 | 314,477 | -27,438 | 0.05% | 1,424,438 |
| 2010-10-04 | 2010-09-29 | 4.454 | 341,915 | +27,438 | 0.06% | 1,522,800 |
| 2010-09-30 | 2010-09-28 | 4.530 | 314,477 | +3,166 | 0.05% | 1,424,438 |
| 2010-09-29 | 2010-09-27 | 4.700 | 311,311 | +10,552 | 0.05% | 1,463,198 |
| 2010-09-28 | 2010-09-24 | 4.548 | 300,759 | -10,552 | 0.05% | 1,368,002 |
| 2010-09-27 | 2010-09-22 | 4.435 | 311,311 | +21,105 | 0.05% | 1,380,598 |
| 2010-09-24 | 2010-09-21 | 4.605 | 290,206 | -26,382 | 0.05% | 1,336,502 |
| 2010-09-22 | 2010-09-20 | 4.700 | 316,588 | -15,829 | 0.05% | 1,488,000 |
| 2010-09-21 | 2010-09-17 | 4.700 | 332,417 | -15,830 | 0.06% | 1,562,398 |
| 2010-09-20 | 2010-09-16 | 4.397 | 348,247 | -3,166 | 0.06% | 1,531,201 |
| 2010-09-17 | 2010-09-15 | 4.492 | 351,413 | -5,276 | 0.06% | 1,578,422 |
| 2010-09-16 | 2010-09-14 | 4.359 | 356,689 | -49,599 | 0.06% | 1,554,800 |
| 2010-09-15 | 2010-09-13 | 4.132 | 406,288 | -10,553 | 0.07% | 1,678,600 |
| 2010-09-14 | 2010-09-10 | 4.151 | 416,841 | +15,830 | 0.07% | 1,730,101 |
| 2010-09-13 | 2010-09-09 | 4.169 | 401,011 | +15,829 | 0.07% | 1,671,998 |
| 2010-09-09 | 2010-09-07 | 4.037 | 385,182 | -5,276 | 0.07% | 1,554,900 |
| 2010-09-08 | 2010-09-06 | 4.113 | 390,458 | +26,382 | 0.07% | 1,605,798 |
| 2010-09-07 | 2010-09-03 | 4.056 | 364,076 | -10,553 | 0.06% | 1,476,599 |
| 2010-09-06 | 2010-09-02 | 3.753 | 374,629 | -5,277 | 0.06% | 1,405,800 |
| 2010-09-03 | 2010-09-01 | 3.715 | 379,906 | -31,658 | 0.07% | 1,411,202 |
| 2010-09-02 | 2010-08-31 | 3.734 | 411,564 | +31,658 | 0.07% | 1,536,599 |
| 2010-08-24 | 2010-08-20 | 3.771 | 379,906 | +15,830 | 0.07% | 1,432,802 |
| 2010-08-23 | 2010-08-19 | 3.809 | 364,076 | -5,277 | 0.06% | 1,386,899 |
| 2010-08-17 | 2010-08-13 | 3.658 | 369,353 | -2,110 | 0.06% | 1,351,001 |
| 2010-08-05 | 2010-08-03 | 3.753 | 371,463 | -26,383 | 0.06% | 1,393,919 |
| 2010-08-04 | 2010-08-02 | 3.809 | 397,846 | -15,829 | 0.07% | 1,515,542 |
| 2010-08-03 | 2010-07-30 | 3.790 | 413,675 | -10,553 | 0.07% | 1,568,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 424,228 | +13,719 | 0.07% | 1,535,640 |
| 2010-07-23 | 2010-07-21 | 3.601 | 410,509 | +5,276 | 0.07% | 1,478,200 |
| 2010-07-21 | 2010-07-19 | 3.563 | 405,233 | +10,553 | 0.07% | 1,443,841 |
| 2010-07-14 | 2010-07-12 | 3.715 | 394,680 | +3,166 | 0.07% | 1,466,081 |
| 2010-07-06 | 2010-07-02 | 3.468 | 391,514 | -42,212 | 0.07% | 1,357,861 |
| 2010-07-02 | 2010-06-29 | 3.544 | 433,726 | +7,388 | 0.07% | 1,537,142 |
| 2010-06-30 | 2010-06-28 | 3.639 | 426,338 | +26,382 | 0.07% | 1,551,358 |
| 2010-06-29 | 2010-06-25 | 3.696 | 399,956 | -15,830 | 0.07% | 1,478,100 |
| 2010-06-28 | 2010-06-24 | 3.658 | 415,786 | +15,830 | 0.07% | 1,520,842 |
| 2010-06-22 | 2010-06-18 | 3.677 | 399,956 | -5,277 | 0.07% | 1,470,520 |
| 2010-06-21 | 2010-06-17 | 3.601 | 405,233 | +5,277 | 0.07% | 1,459,201 |
| 2010-06-15 | 2010-06-11 | 3.563 | 399,956 | -15,830 | 0.07% | 1,425,040 |
| 2010-06-11 | 2010-06-09 | 3.525 | 415,786 | +10,553 | 0.07% | 1,465,682 |
| 2010-06-07 | 2010-06-03 | 3.582 | 405,233 | -10,553 | 0.07% | 1,451,521 |
| 2010-06-04 | 2010-06-02 | 3.487 | 415,786 | +10,553 | 0.07% | 1,449,922 |
| 2010-06-03 | 2010-06-01 | 3.506 | 405,233 | -5,276 | 0.07% | 1,420,801 |
| 2010-05-31 | 2010-05-27 | 3.411 | 410,509 | +5,276 | 0.07% | 1,400,400 |
| 2010-05-28 | 2010-05-26 | 3.222 | 405,233 | -7,387 | 0.07% | 1,305,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 412,620 | +5,277 | 0.07% | 1,345,041 |
| 2010-05-25 | 2010-05-20 | 3.336 | 407,343 | -5,277 | 0.07% | 1,358,719 |
| 2010-05-20 | 2010-05-18 | 3.544 | 412,620 | +9,498 | 0.07% | 1,462,341 |
| 2010-05-19 | 2010-05-17 | 3.544 | 403,122 | +10,553 | 0.07% | 1,428,680 |
| 2010-05-13 | 2010-05-11 | 4.039 | 392,569 | +13,126 | 0.07% | 1,585,656 |
| 2010-05-11 | 2010-05-07 | 3.961 | 379,443 | +5,100 | 0.07% | 1,502,878 |
| 2010-05-10 | 2010-05-06 | 3.961 | 374,343 | +4,080 | 0.07% | 1,482,678 |
| 2010-05-07 | 2010-05-05 | 4.098 | 370,263 | -5,100 | 0.07% | 1,517,338 |
| 2010-05-05 | 2010-05-03 | 4.157 | 375,363 | -4,080 | 0.07% | 1,560,318 |
| 2010-05-04 | 2010-04-30 | 4.078 | 379,443 | +15,300 | 0.07% | 1,547,518 |
| 2010-04-29 | 2010-04-27 | 4.255 | 364,143 | +2,040 | 0.06% | 1,549,379 |
| 2010-04-28 | 2010-04-26 | 4.431 | 362,103 | +10,200 | 0.06% | 1,604,599 |
| 2010-04-27 | 2010-04-23 | 4.588 | 351,903 | -3,060 | 0.06% | 1,614,599 |
| 2010-04-26 | 2010-04-22 | 4.490 | 354,963 | +40,800 | 0.06% | 1,593,839 |
| 2010-04-23 | 2010-04-21 | 4.569 | 314,163 | -20,400 | 0.06% | 1,435,281 |
| 2010-04-22 | 2010-04-20 | 4.333 | 334,563 | +41,820 | 0.06% | 1,449,760 |
| 2010-04-21 | 2010-04-19 | 4.216 | 292,743 | +20,401 | 0.05% | 1,234,101 |
| 2010-04-20 | 2010-04-16 | 4.137 | 272,342 | -10,201 | 0.05% | 1,126,738 |
| 2010-04-19 | 2010-04-15 | 4.157 | 282,543 | -17,340 | 0.05% | 1,174,482 |
| 2010-04-16 | 2010-04-14 | 4.059 | 299,883 | +65,281 | 0.05% | 1,217,161 |
| 2010-04-14 | 2010-04-12 | 3.961 | 234,602 | +6,120 | 0.04% | 929,199 |
| 2010-04-13 | 2010-04-09 | 4.098 | 228,482 | -12,240 | 0.04% | 936,320 |
| 2010-04-12 | 2010-04-08 | 4.176 | 240,722 | -9,180 | 0.04% | 1,005,359 |
| 2010-04-09 | 2010-04-07 | 4.098 | 249,902 | +15,300 | 0.04% | 1,024,099 |
| 2010-04-08 | 2010-04-01 | 3.922 | 234,602 | -5,100 | 0.04% | 919,999 |
| 2010-04-01 | 2010-03-30 | 3.882 | 239,702 | +10,200 | 0.04% | 930,599 |
| 2010-03-29 | 2010-03-25 | 3.784 | 229,502 | -15,300 | 0.04% | 868,500 |
| 2010-03-24 | 2010-03-22 | 3.902 | 244,802 | +15,300 | 0.04% | 955,199 |
| 2010-03-18 | 2010-03-16 | 3.627 | 229,502 | -53,041 | 0.04% | 832,500 |
| 2010-03-16 | 2010-03-12 | 3.725 | 282,543 | +45,901 | 0.05% | 1,052,602 |
| 2010-03-15 | 2010-03-11 | 3.706 | 236,642 | -20,400 | 0.04% | 876,959 |
| 2010-03-11 | 2010-03-09 | 3.686 | 257,042 | -15,300 | 0.05% | 947,519 |
| 2010-03-10 | 2010-03-08 | 3.784 | 272,342 | +2,040 | 0.05% | 1,030,618 |
| 2010-03-08 | 2010-03-04 | 3.686 | 270,302 | +86,700 | 0.05% | 996,398 |
| 2010-03-05 | 2010-03-03 | 3.725 | 183,602 | -15,300 | 0.03% | 684,001 |
| 2010-03-01 | 2010-02-25 | 3.490 | 198,902 | +10,200 | 0.04% | 694,201 |
| 2010-02-26 | 2010-02-24 | 3.431 | 188,702 | -8,160 | 0.03% | 647,501 |
| 2010-02-24 | 2010-02-22 | 3.451 | 196,862 | -35,700 | 0.04% | 679,361 |
| 2010-02-22 | 2010-02-18 | 3.588 | 232,562 | +8,160 | 0.04% | 834,480 |
| 2010-02-19 | 2010-02-17 | 3.529 | 224,402 | +29,580 | 0.04% | 792,000 |
| 2010-02-18 | 2010-02-12 | 3.451 | 194,822 | -51,000 | 0.03% | 672,321 |
| 2010-02-17 | 2010-02-11 | 3.529 | 245,822 | +25,500 | 0.04% | 867,599 |
| 2010-02-12 | 2010-02-10 | 3.490 | 220,322 | +35,700 | 0.04% | 768,960 |
| 2010-02-03 | 2010-02-01 | 3.510 | 184,622 | +12,240 | 0.03% | 647,981 |
| 2010-01-29 | 2010-01-27 | 3.490 | 172,382 | +7,140 | 0.03% | 601,641 |
| 2010-01-28 | 2010-01-26 | 3.627 | 165,242 | +1,020 | 0.03% | 599,402 |
| 2010-01-27 | 2010-01-25 | 3.922 | 164,222 | -10,200 | 0.03% | 644,002 |
| 2010-01-26 | 2010-01-22 | 3.922 | 174,422 | -7,140 | 0.03% | 684,002 |
| 2010-01-22 | 2010-01-20 | 4.020 | 181,562 | +18,361 | 0.03% | 729,801 |
| 2010-01-21 | 2010-01-19 | 4.118 | 163,201 | -25,501 | 0.03% | 671,998 |
| 2010-01-20 | 2010-01-18 | 4.216 | 188,702 | +20,400 | 0.03% | 795,501 |
| 2010-01-15 | 2010-01-13 | 4.274 | 168,302 | +4,080 | 0.03% | 719,402 |
| 2010-01-12 | 2010-01-08 | 4.137 | 164,222 | +2,041 | 0.03% | 679,422 |
| 2010-01-11 | 2010-01-07 | 3.902 | 162,181 | -40,801 | 0.03% | 632,818 |
| 2010-01-06 | 2010-01-04 | 3.882 | 202,982 | -4,080 | 0.04% | 788,041 |
| 2010-01-05 | 2009-12-31 | 3.608 | 207,062 | -20,400 | 0.04% | 747,040 |
| 2009-12-29 | 2009-12-24 | 3.608 | 227,462 | +7,140 | 0.04% | 820,640 |
| 2009-12-28 | 2009-12-22 | 3.412 | 220,322 | -51,000 | 0.04% | 751,680 |
| 2009-12-22 | 2009-12-18 | 3.490 | 271,322 | -25,501 | 0.05% | 946,958 |
| 2009-12-18 | 2009-12-16 | 3.745 | 296,823 | +15,300 | 0.05% | 1,111,621 |
| 2009-12-17 | 2009-12-15 | 3.863 | 281,523 | +45,901 | 0.05% | 1,087,442 |
| 2009-12-15 | 2009-12-11 | 3.706 | 235,622 | -5,100 | 0.04% | 873,179 |
| 2009-12-14 | 2009-12-10 | 3.765 | 240,722 | -7,140 | 0.04% | 906,239 |
| 2009-12-11 | 2009-12-09 | 3.745 | 247,862 | -5,100 | 0.04% | 928,259 |
| 2009-12-10 | 2009-12-08 | 3.725 | 252,962 | -71,401 | 0.05% | 942,399 |
| 2009-12-09 | 2009-12-07 | 3.647 | 324,363 | +35,700 | 0.06% | 1,182,960 |
| 2009-12-07 | 2009-12-03 | 3.451 | 288,663 | -13,260 | 0.05% | 996,161 |
| 2009-12-04 | 2009-12-02 | 3.451 | 301,923 | -61,200 | 0.05% | 1,041,921 |
| 2009-12-03 | 2009-12-01 | 3.471 | 363,123 | +10,200 | 0.06% | 1,260,239 |
| 2009-12-02 | 2009-11-30 | 3.333 | 352,923 | -30,601 | 0.06% | 1,176,399 |
| 2009-11-30 | 2009-11-26 | 3.392 | 383,524 | +6,121 | 0.07% | 1,300,962 |
| 2009-11-27 | 2009-11-25 | 3.431 | 377,403 | -29,581 | 0.07% | 1,294,998 |
| 2009-11-26 | 2009-11-24 | 3.333 | 406,984 | +112,201 | 0.07% | 1,356,601 |
| 2009-11-25 | 2009-11-23 | 3.235 | 294,783 | -16,320 | 0.05% | 953,701 |
| 2009-11-24 | 2009-11-20 | 3.137 | 311,103 | -6,120 | 0.06% | 976,000 |
| 2009-11-23 | 2009-11-19 | 3.137 | 317,223 | +77,521 | 0.06% | 995,200 |
| 2009-11-19 | 2009-11-17 | 3.157 | 239,702 | -18,360 | 0.04% | 756,699 |
| 2009-11-18 | 2009-11-16 | 3.196 | 258,062 | +18,360 | 0.05% | 824,779 |
| 2009-11-17 | 2009-11-13 | 3.157 | 239,702 | -51,001 | 0.04% | 756,699 |
| 2009-11-16 | 2009-11-12 | 3.098 | 290,703 | -107,101 | 0.05% | 900,601 |
| 2009-11-13 | 2009-11-11 | 3.059 | 397,804 | +122,401 | 0.07% | 1,216,801 |
| 2009-11-12 | 2009-11-10 | 2.980 | 275,403 | -61,200 | 0.05% | 820,801 |
| 2009-11-11 | 2009-11-09 | 2.980 | 336,603 | -9,180 | 0.06% | 1,003,200 |
| 2009-11-10 | 2009-11-06 | 2.922 | 345,783 | +5,100 | 0.06% | 1,010,220 |
| 2009-11-09 | 2009-11-05 | 2.824 | 340,683 | -51,001 | 0.06% | 961,920 |
| 2009-11-06 | 2009-11-04 | 2.863 | 391,684 | +61,201 | 0.07% | 1,121,281 |
| 2009-11-04 | 2009-11-02 | 2.784 | 330,483 | -5,100 | 0.06% | 920,160 |
| 2009-11-02 | 2009-10-29 | 2.706 | 335,583 | -15,300 | 0.06% | 908,040 |
| 2009-10-30 | 2009-10-28 | 2.725 | 350,883 | +15,300 | 0.06% | 956,319 |
| 2009-10-29 | 2009-10-27 | 2.784 | 335,583 | -86,701 | 0.06% | 934,360 |
| 2009-10-28 | 2009-10-23 | 2.843 | 422,284 | -10,200 | 0.08% | 1,200,600 |
| 2009-10-27 | 2009-10-22 | 2.804 | 432,484 | +158,101 | 0.08% | 1,212,640 |
| 2009-10-23 | 2009-10-21 | 2.725 | 274,383 | +15,301 | 0.05% | 747,821 |
| 2009-10-22 | 2009-10-20 | 2.725 | 259,082 | +28,560 | 0.05% | 706,119 |
| 2009-10-19 | 2009-10-15 | 2.686 | 230,522 | -15,300 | 0.04% | 619,240 |
| 2009-10-16 | 2009-10-14 | 2.706 | 245,822 | +10,200 | 0.04% | 665,159 |
| 2009-10-13 | 2009-10-09 | 2.647 | 235,622 | +15,300 | 0.04% | 623,700 |
| 2009-10-09 | 2009-10-07 | 2.608 | 220,322 | +7,140 | 0.04% | 574,560 |
| 2009-10-08 | 2009-10-06 | 2.588 | 213,182 | -1,020 | 0.04% | 551,760 |
| 2009-09-29 | 2009-09-25 | 2.706 | 214,202 | +10,200 | 0.04% | 579,600 |
| 2009-09-28 | 2009-09-24 | 2.725 | 204,002 | +5,100 | 0.04% | 556,000 |
| 2009-09-23 | 2009-09-21 | 2.745 | 198,902 | -102,001 | 0.04% | 546,000 |
| 2009-09-22 | 2009-09-18 | 2.804 | 300,903 | +112,201 | 0.05% | 843,701 |
| 2009-09-18 | 2009-09-16 | 2.745 | 188,702 | -103,021 | 0.03% | 518,001 |
| 2009-09-17 | 2009-09-15 | 2.745 | 291,723 | -56,100 | 0.05% | 800,801 |
| 2009-09-16 | 2009-09-14 | 2.706 | 347,823 | +102,001 | 0.06% | 941,159 |
| 2009-09-15 | 2009-09-11 | 3.098 | 245,822 | -35,701 | 0.04% | 761,559 |
| 2009-09-14 | 2009-09-10 | 3.235 | 281,523 | +4,080 | 0.05% | 910,801 |
| 2009-09-11 | 2009-09-09 | 3.078 | 277,443 | +91,801 | 0.05% | 854,081 |
| 2009-09-10 | 2009-09-08 | 2.863 | 185,642 | -1,020 | 0.03% | 531,441 |
| 2009-09-08 | 2009-09-04 | 2.804 | 186,662 | -51,000 | 0.03% | 523,381 |
| 2009-09-03 | 2009-09-01 | 2.686 | 237,662 | +10,200 | 0.04% | 638,420 |
| 2009-09-01 | 2009-08-28 | 2.902 | 227,462 | -9,180 | 0.04% | 660,080 |
| 2009-08-27 | 2009-08-25 | 2.961 | 236,642 | +10,200 | 0.04% | 700,639 |
| 2009-08-25 | 2009-08-21 | 2.863 | 226,442 | -30,600 | 0.04% | 648,240 |
| 2009-08-24 | 2009-08-20 | 2.765 | 257,042 | -10,200 | 0.05% | 710,639 |
| 2009-08-21 | 2009-08-19 | 2.706 | 267,242 | +4,080 | 0.05% | 723,119 |
| 2009-08-20 | 2009-08-18 | 2.686 | 263,162 | +15,300 | 0.05% | 706,919 |
| 2009-08-19 | 2009-08-17 | 2.667 | 247,862 | -20,400 | 0.04% | 660,959 |
| 2009-08-18 | 2009-08-14 | 2.922 | 268,262 | -103,021 | 0.05% | 783,739 |
| 2009-08-17 | 2009-08-13 | 2.980 | 371,283 | -61,201 | 0.07% | 1,106,559 |
| 2009-08-14 | 2009-08-12 | 3.000 | 432,484 | +137,701 | 0.08% | 1,297,440 |
| 2009-08-13 | 2009-08-11 | 2.784 | 294,783 | -10,200 | 0.05% | 820,761 |
| 2009-08-12 | 2009-08-10 | 2.804 | 304,983 | -15,300 | 0.05% | 855,141 |
| 2009-08-10 | 2009-08-06 | 2.843 | 320,283 | -35,700 | 0.06% | 910,600 |
| 2009-08-07 | 2009-08-05 | 2.922 | 355,983 | -41,821 | 0.06% | 1,040,019 |
| 2009-08-06 | 2009-08-04 | 3.000 | 397,804 | -12,240 | 0.07% | 1,193,401 |
| 2009-08-05 | 2009-08-03 | 3.039 | 410,044 | +76,501 | 0.07% | 1,246,201 |
| 2009-08-04 | 2009-07-31 | 3.020 | 333,543 | +30,600 | 0.06% | 1,007,160 |
| 2009-08-03 | 2009-07-30 | 2.922 | 302,943 | -92,821 | 0.05% | 885,061 |
| 2009-07-31 | 2009-07-29 | 3.020 | 395,764 | +97,921 | 0.07% | 1,195,041 |
| 2009-07-30 | 2009-07-28 | 3.118 | 297,843 | +4,080 | 0.05% | 928,561 |
| 2009-07-29 | 2009-07-27 | 2.882 | 293,763 | +71,401 | 0.05% | 846,721 |
| 2009-07-28 | 2009-07-24 | 2.863 | 222,362 | -15,300 | 0.04% | 636,560 |
| 2009-07-27 | 2009-07-23 | 2.784 | 237,662 | +7,140 | 0.04% | 661,720 |
| 2009-07-24 | 2009-07-22 | 2.765 | 230,522 | -76,501 | 0.04% | 637,320 |
| 2009-07-23 | 2009-07-21 | 2.922 | 307,023 | +8,160 | 0.05% | 896,981 |
| 2009-07-22 | 2009-07-20 | 2.745 | 298,863 | -9,180 | 0.05% | 820,401 |
| 2009-07-21 | 2009-07-17 | 2.588 | 308,043 | -10,200 | 0.05% | 797,280 |
| 2009-07-17 | 2009-07-15 | 2.549 | 318,243 | -14,280 | 0.06% | 811,200 |
| 2009-07-13 | 2009-07-09 | 2.647 | 332,523 | -22,440 | 0.06% | 880,200 |
| 2009-07-03 | 2009-06-30 | 2.451 | 354,963 | +25,500 | 0.06% | 869,999 |
| 2009-07-02 | 2009-06-29 | 2.569 | 329,463 | -83,641 | 0.06% | 846,260 |
| 2009-06-30 | 2009-06-26 | 2.608 | 413,104 | -25,500 | 0.07% | 1,077,301 |
| 2009-06-29 | 2009-06-25 | 2.569 | 438,604 | -25,500 | 0.08% | 1,126,600 |
| 2009-06-24 | 2009-06-22 | 2.647 | 464,104 | +26,520 | 0.08% | 1,228,499 |
| 2009-06-23 | 2009-06-19 | 2.647 | 437,584 | -40,800 | 0.08% | 1,158,300 |
| 2009-06-22 | 2009-06-18 | 2.745 | 478,384 | -51,001 | 0.09% | 1,313,199 |
| 2009-06-19 | 2009-06-17 | 2.745 | 529,385 | +80,581 | 0.09% | 1,453,200 |
| 2009-06-18 | 2009-06-16 | 2.588 | 448,804 | -193,802 | 0.08% | 1,161,600 |
| 2009-06-17 | 2009-06-15 | 2.706 | 642,606 | +10,200 | 0.11% | 1,738,800 |
| 2009-06-16 | 2009-06-12 | 2.765 | 632,406 | -16,320 | 0.11% | 1,748,401 |
| 2009-06-15 | 2009-06-11 | 2.431 | 648,726 | -30,600 | 0.12% | 1,577,280 |
| 2009-06-12 | 2009-06-10 | 2.412 | 679,326 | +15,300 | 0.12% | 1,638,359 |
| 2009-06-11 | 2009-06-09 | 2.392 | 664,026 | +76,501 | 0.12% | 1,588,440 |
| 2009-06-10 | 2009-06-08 | 2.569 | 587,525 | -35,701 | 0.10% | 1,509,119 |
| 2009-06-09 | 2009-06-05 | 2.588 | 623,226 | -15,300 | 0.11% | 1,613,041 |
| 2009-06-08 | 2009-06-04 | 2.549 | 638,526 | +37,740 | 0.11% | 1,627,600 |
| 2009-06-05 | 2009-06-03 | 2.686 | 600,786 | -35,700 | 0.11% | 1,613,861 |
| 2009-06-04 | 2009-06-02 | 2.667 | 636,486 | -124,441 | 0.11% | 1,697,280 |
| 2009-06-03 | 2009-06-01 | 2.667 | 760,927 | -109,141 | 0.14% | 2,029,120 |
| 2009-06-02 | 2009-05-29 | 2.686 | 870,068 | -25,500 | 0.16% | 2,337,220 |
| 2009-06-01 | 2009-05-27 | 2.667 | 895,568 | +243,782 | 0.16% | 2,388,159 |
| 2009-05-29 | 2009-05-26 | 2.588 | 651,786 | +43,860 | 0.12% | 1,686,960 |
| 2009-05-27 | 2009-05-25 | 2.667 | 607,926 | +136,682 | 0.11% | 1,621,121 |
| 2009-05-26 | 2009-05-22 | 2.529 | 471,244 | -82,621 | 0.08% | 1,191,959 |
| 2009-05-22 | 2009-05-20 | 2.941 | 553,865 | -47,941 | 0.10% | 1,629,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 601,806 | +82,621 | 0.11% | 1,522,201 |
| 2009-05-20 | 2009-05-18 | 2.373 | 519,185 | -41,820 | 0.09% | 1,231,781 |
| 2009-05-19 | 2009-05-15 | 2.216 | 561,005 | +137,701 | 0.10% | 1,243,000 |
| 2009-05-18 | 2009-05-14 | 2.098 | 423,304 | -408,004 | 0.08% | 888,100 |
| 2009-05-15 | 2009-05-13 | 2.078 | 831,308 | +91,801 | 0.15% | 1,727,801 |
| 2009-05-14 | 2009-05-12 | 2.059 | 739,507 | -40,800 | 0.13% | 1,522,500 |
| 2009-05-13 | 2009-05-11 | 1.980 | 780,307 | +16,320 | 0.14% | 1,545,300 |
| 2009-05-12 | 2009-05-08 | 2.078 | 763,987 | -153,001 | 0.14% | 1,587,880 |
| 2009-05-11 | 2009-05-07 | 2.059 | 916,988 | -102,001 | 0.16% | 1,887,899 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,018,989 | +377,403 | 0.18% | 2,197,799 |
| 2009-05-07 | 2009-05-05 | 2.000 | 641,586 | -10,200 | 0.11% | 1,283,160 |
| 2009-05-06 | 2009-05-04 | 2.020 | 651,786 | +234,602 | 0.12% | 1,316,340 |
| 2009-05-05 | 2009-04-30 | 1.882 | 417,184 | -51,000 | 0.07% | 785,280 |
| 2009-05-04 | 2009-04-29 | 1.843 | 468,184 | -48,961 | 0.08% | 862,919 |
| 2009-04-30 | 2009-04-28 | 1.725 | 517,145 | +102,001 | 0.09% | 892,320 |
| 2009-04-29 | 2009-04-27 | 1.863 | 415,144 | -76,501 | 0.07% | 773,300 |
| 2009-04-28 | 2009-04-24 | 2.059 | 491,645 | -63,240 | 0.09% | 1,012,201 |
| 2009-04-27 | 2009-04-23 | 1.941 | 554,885 | -174,422 | 0.10% | 1,077,120 |
| 2009-04-24 | 2009-04-22 | 1.941 | 729,307 | -106,081 | 0.13% | 1,415,701 |
| 2009-04-23 | 2009-04-21 | 1.647 | 835,388 | +20,401 | 0.15% | 1,375,921 |
| 2009-04-22 | 2009-04-20 | 1.647 | 814,987 | +15,300 | 0.15% | 1,342,319 |
| 2009-04-21 | 2009-04-17 | 1.725 | 799,687 | -10,200 | 0.14% | 1,379,839 |
| 2009-04-20 | 2009-04-16 | 1.824 | 809,887 | -112,201 | 0.14% | 1,476,839 |
| 2009-04-17 | 2009-04-15 | 1.843 | 922,088 | +34,680 | 0.16% | 1,699,519 |
| 2009-04-16 | 2009-04-14 | 1.824 | 887,408 | +269,282 | 0.16% | 1,618,200 |
| 2009-04-15 | 2009-04-09 | 1.569 | 618,126 | -163,201 | 0.11% | 969,601 |
| 2009-04-14 | 2009-04-08 | 1.569 | 781,327 | -10,200 | 0.14% | 1,225,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 791,527 | +260,102 | 0.14% | 1,241,600 |
| 2009-04-08 | 2009-04-06 | 1.549 | 531,425 | +246,842 | 0.09% | 823,180 |
| 2009-04-07 | 2009-04-03 | 1.314 | 284,583 | -5,100 | 0.05% | 373,861 |
| 2009-04-06 | 2009-04-02 | 1.314 | 289,683 | -153,001 | 0.05% | 380,560 |
| 2009-02-04 | 2009-02-02 | 1.216 | 442,684 | -153,001 | 0.08% | 538,160 |
| 2009-02-03 | 2009-01-30 | 1.274 | 595,685 | +153,001 | 0.11% | 759,199 |
| 2009-01-22 | 2009-01-20 | 1.137 | 442,684 | -35,700 | 0.08% | 503,440 |
| 2009-01-14 | 2009-01-12 | 1.216 | 478,384 | +35,700 | 0.09% | 581,560 |
| 2009-01-12 | 2009-01-08 | 1.235 | 442,684 | -285,603 | 0.08% | 546,840 |
| 2009-01-09 | 2009-01-07 | 1.274 | 728,287 | -331,503 | 0.13% | 928,200 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,059,790 | -5,100 | 0.19% | 1,413,040 |
| 2009-01-07 | 2009-01-05 | 1.274 | 1,064,890 | +102,001 | 0.19% | 1,357,200 |
| 2009-01-06 | 2009-01-02 | 1.216 | 962,889 | +126,481 | 0.17% | 1,170,560 |
| 2009-01-05 | 2008-12-31 | 1.098 | 836,408 | +56,101 | 0.15% | 918,400 |
| 2009-01-02 | 2008-12-29 | 1.137 | 780,307 | +30,600 | 0.14% | 887,400 |
| 2008-12-22 | 2008-12-18 | 1.176 | 749,707 | -1,020 | 0.13% | 882,000 |
| 2008-12-18 | 2008-12-16 | 1.020 | 750,727 | +5,100 | 0.13% | 765,440 |
| 2008-12-15 | 2008-12-11 | 1.157 | 745,627 | +153,002 | 0.13% | 862,580 |
| 2008-12-12 | 2008-12-10 | 1.059 | 592,625 | -5,100 | 0.11% | 627,480 |
| 2008-12-11 | 2008-12-09 | 0.951 | 597,725 | -51,001 | 0.11% | 568,420 |
| 2008-12-08 | 2008-12-04 | 0.951 | 648,726 | +51,001 | 0.12% | 616,920 |
| 2008-12-01 | 2008-11-27 | 0.912 | 597,725 | +35,700 | 0.11% | 544,980 |
| 2008-11-25 | 2008-11-21 | 0.892 | 562,025 | +5,100 | 0.10% | 501,410 |
| 2008-11-19 | 2008-11-17 | 0.980 | 556,925 | +5,100 | 0.10% | 546,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 551,825 | +17,340 | 0.10% | 503,130 |
| 2008-11-14 | 2008-11-12 | 0.961 | 534,485 | -112,201 | 0.10% | 513,520 |
| 2008-11-13 | 2008-11-11 | 0.922 | 646,686 | +96,901 | 0.12% | 595,960 |
| 2008-11-12 | 2008-11-10 | 0.902 | 549,785 | -15,300 | 0.10% | 495,880 |
| 2008-11-10 | 2008-11-06 | 0.765 | 565,085 | -1,020 | 0.10% | 432,120 |
| 2008-11-07 | 2008-11-05 | 0.824 | 566,105 | +15,300 | 0.10% | 466,200 |
| 2008-11-04 | 2008-10-31 | 0.765 | 550,805 | +15,300 | 0.10% | 421,200 |
| 2008-11-03 | 2008-10-30 | 0.686 | 535,505 | -15,300 | 0.10% | 367,500 |
| 2008-10-29 | 2008-10-27 | 0.569 | 550,805 | +5,100 | 0.10% | 313,200 |
| 2008-10-28 | 2008-10-24 | 0.588 | 545,705 | -5,100 | 0.10% | 321,000 |
| 2008-10-27 | 2008-10-23 | 0.765 | 550,805 | -2,040 | 0.10% | 421,200 |
| 2008-10-15 | 2008-10-13 | 1.098 | 552,845 | +61,200 | 0.10% | 607,040 |
| 2008-10-10 | 2008-10-08 | 1.137 | 491,645 | -37,740 | 0.09% | 559,121 |
| 2008-10-08 | 2008-10-03 | 1.274 | 529,385 | +45,901 | 0.09% | 674,700 |
| 2008-10-02 | 2008-09-29 | 1.176 | 483,484 | -49,981 | 0.09% | 568,799 |
| 2008-09-30 | 2008-09-26 | 1.176 | 533,465 | -1,020 | 0.10% | 627,600 |
| 2008-09-29 | 2008-09-25 | 1.176 | 534,485 | +51,001 | 0.10% | 628,800 |
| 2008-09-22 | 2008-09-18 | 1.176 | 483,484 | -306,003 | 0.09% | 568,799 |
| 2008-09-18 | 2008-09-16 | 1.235 | 789,487 | -1,020 | 0.14% | 975,240 |
| 2008-09-17 | 2008-09-12 | 1.235 | 790,507 | -5,100 | 0.14% | 976,500 |
| 2008-09-10 | 2008-09-08 | 1.274 | 795,607 | -25,501 | 0.14% | 1,014,000 |
| 2008-09-02 | 2008-08-29 | 1.294 | 821,108 | -2,040 | 0.15% | 1,062,601 |
| 2008-08-28 | 2008-08-26 | 1.294 | 823,148 | -25,500 | 0.15% | 1,065,241 |
| 2008-08-27 | 2008-08-25 | 1.294 | 848,648 | -5,100 | 0.15% | 1,098,240 |
| 2008-08-25 | 2008-08-20 | 1.274 | 853,748 | -4,080 | 0.15% | 1,088,100 |
| 2008-08-21 | 2008-08-19 | 1.176 | 857,828 | +3,060 | 0.15% | 1,009,200 |
| 2008-08-19 | 2008-08-15 | 1.294 | 854,768 | +25,500 | 0.15% | 1,106,160 |
| 2008-08-15 | 2008-08-13 | 1.314 | 829,268 | +5,100 | 0.15% | 1,089,421 |
| 2008-08-13 | 2008-08-11 | 1.373 | 824,168 | -49,980 | 0.15% | 1,131,201 |
| 2008-08-12 | 2008-08-08 | 1.451 | 874,148 | +60,181 | 0.16% | 1,268,360 |
| 2008-08-04 | 2008-07-31 | 1.510 | 813,967 | -15,301 | 0.15% | 1,228,919 |
| 2008-07-31 | 2008-07-29 | 1.569 | 829,268 | -25,500 | 0.15% | 1,300,801 |
| 2008-07-30 | 2008-07-28 | 1.588 | 854,768 | -49,980 | 0.15% | 1,357,560 |
| 2008-07-28 | 2008-07-24 | 1.549 | 904,748 | -10,200 | 0.16% | 1,401,460 |
| 2008-07-25 | 2008-07-23 | 1.588 | 914,948 | -255,003 | 0.16% | 1,453,139 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,169,951 | +265,203 | 0.21% | 1,835,200 |
| 2008-07-18 | 2008-07-16 | 1.451 | 904,748 | +5,100 | 0.16% | 1,312,760 |
| 2008-07-16 | 2008-07-14 | 1.549 | 899,648 | -41,821 | 0.16% | 1,393,560 |
| 2008-07-15 | 2008-07-11 | 1.569 | 941,469 | +183,602 | 0.17% | 1,476,801 |
| 2008-07-14 | 2008-07-10 | 1.451 | 757,867 | +21,420 | 0.14% | 1,099,640 |
| 2008-07-11 | 2008-07-09 | 1.471 | 736,447 | -30,600 | 0.13% | 1,083,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 767,047 | +28,560 | 0.14% | 1,128,000 |
| 2008-07-08 | 2008-07-04 | 1.549 | 738,487 | -1,020 | 0.13% | 1,143,920 |
| 2008-07-07 | 2008-07-03 | 1.588 | 739,507 | +5,100 | 0.13% | 1,174,500 |
| 2008-07-04 | 2008-07-02 | 1.686 | 734,407 | -1,020 | 0.13% | 1,238,400 |
| 2008-07-03 | 2008-06-30 | 1.725 | 735,427 | +2,040 | 0.13% | 1,268,960 |
| 2008-06-30 | 2008-06-26 | 1.804 | 733,387 | -5,100 | 0.13% | 1,322,960 |
| 2008-06-27 | 2008-06-25 | 1.765 | 738,487 | -61,200 | 0.13% | 1,303,200 |
| 2008-06-26 | 2008-06-24 | 1.686 | 799,687 | -49,981 | 0.14% | 1,348,479 |
| 2008-06-25 | 2008-06-23 | 1.745 | 849,668 | +77,521 | 0.15% | 1,482,740 |
| 2008-06-24 | 2008-06-20 | 1.804 | 772,147 | -21,420 | 0.14% | 1,392,880 |
| 2008-06-20 | 2008-06-18 | 1.941 | 793,567 | +15,300 | 0.14% | 1,540,439 |
| 2008-06-18 | 2008-06-16 | 1.980 | 778,267 | -2,040 | 0.14% | 1,541,260 |
| 2008-06-17 | 2008-06-13 | 2.059 | 780,307 | 0.14% | 1,606,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy