History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 33,594,000 | +0 | 3.05% | 62,484,840 |
| 2025-10-13 | 2025-10-09 | 1.930 | 33,594,000 | +0 | 3.05% | 64,836,420 |
| 2025-10-10 | 2025-10-08 | 1.920 | 33,594,000 | -80,000 | 3.05% | 64,500,480 |
| 2025-10-09 | 2025-10-06 | 1.840 | 33,674,000 | -120,000 | 3.06% | 61,960,160 |
| 2025-10-08 | 2025-10-03 | 1.830 | 33,794,000 | +250,000 | 3.07% | 61,843,020 |
| 2025-10-03 | 2025-09-30 | 1.780 | 33,544,000 | +10,000 | 3.05% | 59,708,320 |
| 2025-10-02 | 2025-09-29 | 1.790 | 33,534,000 | -2,000 | 3.05% | 60,025,860 |
| 2025-09-30 | 2025-09-26 | 1.750 | 33,536,000 | +234,000 | 3.05% | 58,688,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 33,302,000 | -28,000 | 3.03% | 59,277,560 |
| 2025-09-26 | 2025-09-24 | 1.810 | 33,330,000 | +184,000 | 3.03% | 60,327,300 |
| 2025-09-25 | 2025-09-23 | 1.860 | 33,146,000 | -36,000 | 3.01% | 61,651,560 |
| 2025-09-24 | 2025-09-22 | 1.840 | 33,182,000 | +40,000 | 3.02% | 61,054,880 |
| 2025-09-23 | 2025-09-19 | 1.880 | 33,142,000 | -2,000 | 3.01% | 62,306,960 |
| 2025-09-22 | 2025-09-18 | 1.900 | 33,144,000 | +748,000 | 3.01% | 62,973,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 32,396,000 | +202,000 | 2.94% | 61,228,440 |
| 2025-09-18 | 2025-09-16 | 1.840 | 32,194,000 | -52,000 | 2.93% | 59,236,960 |
| 2025-09-17 | 2025-09-15 | 1.880 | 32,246,000 | +794,000 | 2.93% | 60,622,480 |
| 2025-09-16 | 2025-09-12 | 1.940 | 31,452,000 | -550,000 | 2.86% | 61,016,880 |
| 2025-09-15 | 2025-09-11 | 2.010 | 32,002,000 | -306,000 | 2.91% | 64,324,020 |
| 2025-09-12 | 2025-09-10 | 1.870 | 32,308,000 | -230,000 | 2.94% | 60,415,960 |
| 2025-09-11 | 2025-09-09 | 1.930 | 32,538,000 | -4,000 | 2.96% | 62,798,340 |
| 2025-09-10 | 2025-09-08 | 1.900 | 32,542,000 | -4,000 | 2.96% | 61,829,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 32,546,000 | -60,000 | 2.96% | 59,233,720 |
| 2025-09-08 | 2025-09-04 | 1.740 | 32,606,000 | +26,000 | 2.96% | 56,734,440 |
| 2025-09-05 | 2025-09-03 | 1.770 | 32,580,000 | +26,000 | 2.96% | 57,666,600 |
| 2025-09-04 | 2025-09-02 | 1.740 | 32,554,000 | +198,000 | 2.96% | 56,643,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 32,356,000 | -280,000 | 2.94% | 62,447,080 |
| 2025-09-02 | 2025-08-29 | 1.800 | 32,636,000 | +4,000 | 2.97% | 58,744,800 |
| 2025-08-29 | 2025-08-27 | 1.770 | 32,632,000 | +50,000 | 2.97% | 57,758,640 |
| 2025-08-28 | 2025-08-26 | 1.720 | 32,582,000 | +6,000 | 2.96% | 56,041,040 |
| 2025-08-26 | 2025-08-22 | 1.740 | 32,576,000 | -284,000 | 2.96% | 56,682,240 |
| 2025-08-25 | 2025-08-21 | 1.810 | 32,860,000 | -26,000 | 2.99% | 59,476,600 |
| 2025-08-22 | 2025-08-20 | 1.860 | 32,886,000 | +242,000 | 2.99% | 61,167,960 |
| 2025-08-21 | 2025-08-19 | 1.860 | 32,644,000 | +414,000 | 2.97% | 60,717,840 |
| 2025-08-20 | 2025-08-18 | 1.860 | 32,230,000 | -384,000 | 2.93% | 59,947,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 32,614,000 | +452,000 | 2.96% | 61,314,320 |
| 2025-08-18 | 2025-08-14 | 1.880 | 32,162,000 | -294,000 | 2.92% | 60,464,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 32,456,000 | -1,404,000 | 2.95% | 62,640,080 |
| 2025-08-14 | 2025-08-12 | 1.790 | 33,860,000 | -1,778,000 | 3.08% | 60,609,400 |
| 2025-08-13 | 2025-08-11 | 1.690 | 35,638,000 | -178,000 | 3.24% | 60,228,220 |
| 2025-08-12 | 2025-08-08 | 1.570 | 35,816,000 | +14,000 | 3.26% | 56,231,120 |
| 2025-08-11 | 2025-08-07 | 1.500 | 35,802,000 | -272,000 | 3.25% | 53,703,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 36,074,000 | -112,000 | 3.28% | 51,585,820 |
| 2025-08-07 | 2025-08-05 | 1.420 | 36,186,000 | +20,000 | 3.29% | 51,384,120 |
| 2025-08-06 | 2025-08-04 | 1.370 | 36,166,000 | -450,000 | 3.29% | 49,547,420 |
| 2025-08-04 | 2025-07-31 | 1.400 | 36,616,000 | -36,000 | 3.33% | 51,262,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 36,652,000 | -60,000 | 3.33% | 52,778,880 |
| 2025-07-31 | 2025-07-29 | 1.460 | 36,712,000 | -388,000 | 3.34% | 53,599,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 37,100,000 | +410,000 | 3.37% | 51,198,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 36,690,000 | +4,000 | 3.33% | 51,366,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 36,686,000 | +66,000 | 3.33% | 53,561,560 |
| 2025-07-25 | 2025-07-23 | 1.490 | 36,620,000 | -294,000 | 3.33% | 54,563,800 |
| 2025-07-24 | 2025-07-22 | 1.540 | 36,914,000 | -106,000 | 3.36% | 56,847,560 |
| 2025-07-23 | 2025-07-21 | 1.650 | 37,020,000 | -378,000 | 3.36% | 61,083,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 37,398,000 | -492,000 | 3.40% | 56,097,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 37,890,000 | -236,000 | 3.44% | 57,213,900 |
| 2025-07-18 | 2025-07-16 | 1.460 | 38,126,000 | -140,000 | 3.47% | 55,663,960 |
| 2025-07-17 | 2025-07-15 | 1.280 | 38,266,000 | +20,000 | 3.48% | 48,980,480 |
| 2025-07-16 | 2025-07-14 | 1.280 | 38,246,000 | -2,000 | 3.48% | 48,954,880 |
| 2025-07-15 | 2025-07-11 | 1.280 | 38,248,000 | -2,116,000 | 3.48% | 48,957,440 |
| 2025-07-14 | 2025-07-10 | 1.240 | 40,364,000 | -122,000 | 3.67% | 50,051,360 |
| 2025-07-11 | 2025-07-09 | 1.210 | 40,486,000 | -100,000 | 3.68% | 48,988,060 |
| 2025-07-10 | 2025-07-08 | 1.200 | 40,586,000 | -200,000 | 3.69% | 48,703,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 40,786,000 | -20,000 | 3.71% | 48,943,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 40,806,000 | -502,000 | 3.71% | 47,334,960 |
| 2025-07-04 | 2025-07-02 | 1.170 | 41,308,000 | +46,000 | 3.75% | 48,330,360 |
| 2025-07-03 | 2025-06-30 | 1.200 | 41,262,000 | -8,000 | 3.75% | 49,514,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 41,270,000 | -16,000 | 3.75% | 47,460,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 41,286,000 | +88,000 | 3.75% | 49,130,340 |
| 2025-06-27 | 2025-06-25 | 1.230 | 41,198,000 | -500,000 | 3.74% | 50,673,540 |
| 2025-06-26 | 2025-06-24 | 1.130 | 41,698,000 | +60,000 | 3.79% | 47,118,740 |
| 2025-06-25 | 2025-06-23 | 1.090 | 41,638,000 | +100,000 | 3.78% | 45,385,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 41,538,000 | -952,000 | 3.78% | 47,353,320 |
| 2025-06-23 | 2025-06-19 | 1.170 | 42,490,000 | -4,000 | 3.86% | 49,713,300 |
| 2025-06-20 | 2025-06-18 | 1.190 | 42,494,000 | -212,000 | 3.86% | 50,567,860 |
| 2025-06-19 | 2025-06-17 | 1.170 | 42,706,000 | +144,000 | 3.88% | 49,966,020 |
| 2025-06-18 | 2025-06-16 | 1.180 | 42,562,000 | -150,000 | 3.87% | 50,223,160 |
| 2025-06-17 | 2025-06-13 | 1.180 | 42,712,000 | +10,000 | 3.88% | 50,381,118 |
| 2025-06-16 | 2025-06-12 | 1.180 | 42,702,000 | +1,503,452 | 3.88% | 50,369,323 |
| 2025-06-13 | 2025-06-11 | 1.190 | 41,198,548 | +104,378 | 3.87% | 49,022,200 |
| 2025-06-12 | 2025-06-10 | 1.169 | 41,094,170 | -30,927 | 3.86% | 48,047,600 |
| 2025-06-11 | 2025-06-09 | 1.149 | 41,125,097 | -114,043 | 3.87% | 47,232,720 |
| 2025-06-10 | 2025-06-06 | 1.138 | 41,239,140 | +154,635 | 3.88% | 46,937,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 41,084,505 | +945,204 | 3.86% | 48,036,300 |
| 2025-06-06 | 2025-06-04 | 1.138 | 40,139,301 | -199,092 | 3.77% | 45,685,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 40,338,393 | -154,634 | 3.79% | 42,990,140 |
| 2025-06-04 | 2025-06-02 | 1.107 | 40,493,027 | +108,244 | 3.81% | 44,830,859 |
| 2025-06-03 | 2025-05-30 | 1.149 | 40,384,783 | -183,629 | 3.80% | 46,382,460 |
| 2025-06-02 | 2025-05-29 | 1.159 | 40,568,412 | -243,550 | 3.82% | 47,013,120 |
| 2025-05-30 | 2025-05-28 | 1.086 | 40,811,962 | -13,530 | 3.84% | 44,339,401 |
| 2025-05-29 | 2025-05-27 | 1.076 | 40,825,492 | +77,317 | 3.84% | 43,931,680 |
| 2025-05-28 | 2025-05-26 | 1.076 | 40,748,175 | +44,458 | 3.83% | 43,848,480 |
| 2025-05-27 | 2025-05-23 | 1.066 | 40,703,717 | +193,293 | 3.83% | 43,379,480 |
| 2025-05-26 | 2025-05-22 | 1.086 | 40,510,424 | +293,806 | 3.81% | 44,011,800 |
| 2025-05-23 | 2025-05-21 | 1.149 | 40,216,618 | +1,192,620 | 3.78% | 46,189,320 |
| 2025-05-22 | 2025-05-20 | 1.117 | 39,023,998 | +7,732 | 3.67% | 43,608,240 |
| 2025-05-21 | 2025-05-19 | 1.097 | 39,016,266 | +71,518 | 3.67% | 42,792,200 |
| 2025-05-20 | 2025-05-16 | 1.107 | 38,944,748 | -57,988 | 3.66% | 43,116,720 |
| 2025-05-19 | 2025-05-15 | 1.076 | 39,002,736 | -125,640 | 3.67% | 41,970,240 |
| 2025-05-16 | 2025-05-14 | 1.086 | 39,128,376 | +46,390 | 3.68% | 42,510,300 |
| 2025-05-15 | 2025-05-13 | 1.097 | 39,081,986 | -131,439 | 3.68% | 42,864,280 |
| 2025-05-14 | 2025-05-12 | 1.117 | 39,213,425 | -28,994 | 3.69% | 43,819,920 |
| 2025-05-13 | 2025-05-09 | 1.097 | 39,242,419 | +57,988 | 3.69% | 43,040,240 |
| 2025-05-12 | 2025-05-08 | 1.149 | 39,184,431 | -175,897 | 3.69% | 45,003,840 |
| 2025-05-09 | 2025-05-07 | 1.128 | 39,360,328 | -417,514 | 3.70% | 44,391,340 |
| 2025-05-08 | 2025-05-06 | 1.180 | 39,777,842 | +1,695,183 | 3.74% | 46,920,120 |
| 2025-05-07 | 2025-05-02 | 1.035 | 38,082,659 | -214,556 | 3.58% | 39,404,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 38,297,215 | +9,665 | 3.60% | 36,455,920 |
| 2025-05-02 | 2025-04-29 | 0.952 | 38,287,550 | +1,933 | 3.60% | 36,446,720 |
| 2025-04-29 | 2025-04-25 | 0.911 | 38,285,617 | +1,933 | 3.60% | 34,860,320 |
| 2025-04-25 | 2025-04-23 | 0.921 | 38,283,684 | -11,598 | 3.60% | 35,254,680 |
| 2025-04-24 | 2025-04-22 | 0.869 | 38,295,282 | -38,659 | 3.60% | 33,284,160 |
| 2025-04-23 | 2025-04-17 | 0.859 | 38,333,941 | -25,128 | 3.61% | 32,921,120 |
| 2025-04-16 | 2025-04-14 | 0.900 | 38,359,069 | -19,329 | 3.61% | 34,530,300 |
| 2025-04-15 | 2025-04-11 | 0.879 | 38,378,398 | +5,799 | 3.61% | 33,753,500 |
| 2025-04-14 | 2025-04-10 | 0.848 | 38,372,599 | +173,964 | 3.61% | 32,557,280 |
| 2025-04-11 | 2025-04-09 | 0.879 | 38,198,635 | +19,329 | 3.59% | 33,595,400 |
| 2025-04-10 | 2025-04-08 | 0.848 | 38,179,306 | +347,928 | 3.59% | 32,393,280 |
| 2025-04-09 | 2025-04-07 | 0.817 | 37,831,378 | +347,928 | 3.56% | 30,923,760 |
| 2025-04-08 | 2025-04-03 | 1.035 | 37,483,450 | +1,204,218 | 3.53% | 38,784,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 36,279,232 | -9,665 | 3.41% | 39,039,520 |
| 2025-04-01 | 2025-03-28 | 1.086 | 36,288,897 | -220,354 | 3.41% | 39,425,400 |
| 2025-03-31 | 2025-03-27 | 1.159 | 36,509,251 | -320,867 | 3.43% | 42,309,120 |
| 2025-03-28 | 2025-03-26 | 1.159 | 36,830,118 | -338,264 | 3.46% | 42,680,960 |
| 2025-03-27 | 2025-03-25 | 1.024 | 37,168,382 | -173,964 | 3.50% | 38,073,420 |
| 2025-03-26 | 2025-03-24 | 1.045 | 37,342,346 | +593,411 | 3.51% | 39,024,380 |
| 2025-03-25 | 2025-03-21 | 1.055 | 36,748,935 | +164,299 | 3.46% | 38,784,480 |
| 2025-03-24 | 2025-03-20 | 1.138 | 36,584,636 | +322,800 | 3.44% | 41,639,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 36,261,836 | +1,961,928 | 3.41% | 43,523,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 34,299,908 | -218,421 | 3.23% | 41,523,300 |
| 2025-03-19 | 2025-03-17 | 1.190 | 34,518,329 | +88,914 | 3.25% | 41,073,399 |
| 2025-03-18 | 2025-03-14 | 1.221 | 34,429,415 | +925,876 | 3.24% | 42,036,321 |
| 2025-03-17 | 2025-03-13 | 1.211 | 33,503,539 | +473,568 | 3.15% | 40,559,220 |
| 2025-03-14 | 2025-03-12 | 1.283 | 33,029,971 | -235,817 | 3.11% | 42,378,241 |
| 2025-03-13 | 2025-03-11 | 1.138 | 33,265,788 | -86,982 | 3.13% | 37,861,999 |
| 2025-03-12 | 2025-03-10 | 1.138 | 33,352,770 | -284,142 | 3.14% | 37,960,999 |
| 2025-03-11 | 2025-03-07 | 1.076 | 33,636,912 | -3,050,169 | 3.16% | 36,196,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 36,687,081 | -96,647 | 3.45% | 44,033,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 36,783,728 | +1,652,659 | 3.46% | 43,388,400 |
| 2025-03-06 | 2025-03-04 | 1.066 | 35,131,069 | +2,916,796 | 3.30% | 37,440,500 |
| 2025-03-05 | 2025-03-03 | 1.107 | 32,214,273 | -869,820 | 3.03% | 35,665,241 |
| 2025-03-04 | 2025-02-28 | 1.190 | 33,084,093 | -4,010,837 | 3.11% | 39,366,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 37,094,930 | +204,891 | 3.49% | 51,048,060 |
| 2025-02-28 | 2025-02-26 | 1.521 | 36,890,039 | -3,311,115 | 3.47% | 56,109,900 |
| 2025-02-27 | 2025-02-25 | 1.262 | 40,201,154 | -3,985,710 | 3.78% | 50,747,119 |
| 2025-02-26 | 2025-02-24 | 1.066 | 44,186,864 | -1,045,717 | 4.16% | 47,091,600 |
| 2025-02-25 | 2025-02-21 | 0.869 | 45,232,581 | -386,587 | 4.25% | 39,313,680 |
| 2025-02-20 | 2025-02-18 | 0.735 | 45,619,168 | +96,647 | 4.29% | 33,513,420 |
| 2025-02-18 | 2025-02-14 | 0.745 | 45,522,521 | +96,647 | 4.28% | 33,913,440 |
| 2025-02-17 | 2025-02-13 | 0.735 | 45,425,874 | +918,143 | 4.27% | 33,371,420 |
| 2025-02-14 | 2025-02-12 | 0.735 | 44,507,731 | +96,647 | 4.19% | 32,696,920 |
| 2025-02-13 | 2025-02-11 | 0.745 | 44,411,084 | -831,161 | 4.18% | 33,085,440 |
| 2025-02-12 | 2025-02-10 | 0.714 | 45,242,245 | +28,994 | 4.25% | 32,300,280 |
| 2025-01-24 | 2025-01-22 | 0.683 | 45,213,251 | -9,665 | 4.25% | 30,876,120 |
| 2025-01-23 | 2025-01-21 | 0.693 | 45,222,916 | +1,159,760 | 4.25% | 31,350,640 |
| 2025-01-22 | 2025-01-20 | 0.693 | 44,063,156 | -19,329 | 4.14% | 30,546,640 |
| 2025-01-17 | 2025-01-15 | 0.786 | 44,082,485 | -1,933 | 4.15% | 34,665,120 |
| 2025-01-16 | 2025-01-14 | 0.786 | 44,084,418 | -38,659 | 4.15% | 34,666,640 |
| 2025-01-13 | 2025-01-09 | 0.766 | 44,123,077 | -96,647 | 4.15% | 33,783,960 |
| 2025-01-09 | 2025-01-07 | 0.755 | 44,219,724 | -734,514 | 4.16% | 33,400,420 |
| 2025-01-08 | 2025-01-06 | 0.776 | 44,954,238 | -208,757 | 4.23% | 34,885,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 45,162,995 | +479,367 | 4.25% | 35,982,100 |
| 2025-01-06 | 2025-01-02 | 0.807 | 44,683,628 | +154,635 | 4.20% | 36,062,520 |
| 2025-01-03 | 2024-12-31 | 0.817 | 44,528,993 | -28,994 | 4.19% | 36,398,460 |
| 2025-01-02 | 2024-12-27 | 0.807 | 44,557,987 | +734,515 | 4.19% | 35,961,120 |
| 2024-12-30 | 2024-12-24 | 0.786 | 43,823,472 | -7,732 | 4.12% | 34,461,440 |
| 2024-12-20 | 2024-12-18 | 0.755 | 43,831,204 | -96,647 | 4.12% | 33,106,960 |
| 2024-12-16 | 2024-12-12 | 0.724 | 43,927,851 | -48,323 | 4.13% | 31,816,400 |
| 2024-12-09 | 2024-12-05 | 0.724 | 43,976,174 | +96,647 | 4.14% | 31,851,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 43,879,527 | -50,257 | 4.13% | 34,051,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 43,929,784 | -77,317 | 4.13% | 29,545,100 |
| 2024-11-20 | 2024-11-18 | 0.683 | 44,007,101 | -19,329 | 4.14% | 30,052,440 |
| 2024-11-19 | 2024-11-15 | 0.673 | 44,026,430 | +96,646 | 4.14% | 29,610,100 |
| 2024-11-11 | 2024-11-07 | 0.745 | 43,929,784 | +77,318 | 4.13% | 32,726,880 |
| 2024-10-28 | 2024-10-24 | 0.662 | 43,852,466 | -96,647 | 4.12% | 29,039,360 |
| 2024-10-24 | 2024-10-22 | 0.662 | 43,949,113 | +57,988 | 4.13% | 29,103,360 |
| 2024-10-16 | 2024-10-14 | 0.673 | 43,891,125 | -9,665 | 4.13% | 29,519,100 |
| 2024-10-10 | 2024-10-08 | 0.693 | 43,900,790 | +92,781 | 4.13% | 30,434,080 |
| 2024-10-08 | 2024-10-04 | 0.714 | 43,808,009 | +420,413 | 4.12% | 31,276,320 |
| 2024-10-07 | 2024-10-03 | 0.693 | 43,387,596 | -1,161,693 | 4.08% | 30,078,310 |
| 2024-10-04 | 2024-10-02 | 0.704 | 44,549,289 | +140,138 | 4.19% | 31,344,600 |
| 2024-10-03 | 2024-09-30 | 0.683 | 44,409,151 | -96,647 | 4.18% | 30,327,000 |
| 2024-10-02 | 2024-09-27 | 0.631 | 44,505,798 | -69,585 | 4.19% | 28,090,500 |
| 2024-09-27 | 2024-09-25 | 0.579 | 44,575,383 | -48,324 | 4.19% | 25,828,320 |
| 2024-09-26 | 2024-09-24 | 0.569 | 44,623,707 | -193,293 | 4.20% | 25,394,600 |
| 2024-09-25 | 2024-09-23 | 0.559 | 44,817,000 | -7,732 | 4.21% | 25,040,880 |
| 2024-09-24 | 2024-09-20 | 0.548 | 44,824,732 | -67,652 | 4.22% | 24,581,400 |
| 2024-09-17 | 2024-09-13 | 0.548 | 44,892,384 | -386,587 | 4.22% | 24,618,500 |
| 2024-09-11 | 2024-09-09 | 0.538 | 45,278,971 | -28,994 | 4.26% | 24,362,000 |
| 2024-08-29 | 2024-08-27 | 0.569 | 45,307,965 | +28,994 | 4.26% | 25,784,000 |
| 2024-08-21 | 2024-08-19 | 0.569 | 45,278,971 | +57,988 | 4.26% | 25,767,500 |
| 2024-08-13 | 2024-08-09 | 0.569 | 45,220,983 | -46,391 | 4.25% | 25,734,500 |
| 2024-07-31 | 2024-07-29 | 0.559 | 45,267,374 | +69,586 | 4.26% | 25,292,520 |
| 2024-07-17 | 2024-07-15 | 0.559 | 45,197,788 | +9,665 | 4.25% | 25,253,640 |
| 2024-07-16 | 2024-07-12 | 0.569 | 45,188,123 | +146,903 | 4.25% | 25,715,800 |
| 2024-07-11 | 2024-07-09 | 0.569 | 45,041,220 | +17,396 | 4.24% | 25,632,200 |
| 2024-06-14 | 2024-06-12 | 0.665 | 45,023,824 | +1,595,223 | 4.23% | 29,944,265 |
| 2024-06-05 | 2024-06-03 | 0.687 | 43,428,601 | +93,223 | 4.23% | 29,815,040 |
| 2024-05-24 | 2024-05-22 | 0.708 | 43,335,378 | -31,696 | 4.23% | 30,680,760 |
| 2024-05-20 | 2024-05-16 | 0.729 | 43,367,074 | +74,578 | 4.23% | 31,633,600 |
| 2024-05-17 | 2024-05-14 | 0.729 | 43,292,496 | +46,611 | 4.22% | 31,579,200 |
| 2024-05-14 | 2024-05-10 | 0.751 | 43,245,885 | +372,890 | 4.22% | 32,473,000 |
| 2024-05-09 | 2024-05-07 | 0.740 | 42,872,995 | +74,578 | 4.18% | 31,733,100 |
| 2024-05-07 | 2024-05-03 | 0.751 | 42,798,417 | -26,103 | 4.17% | 32,137,000 |
| 2024-04-29 | 2024-04-25 | 0.687 | 42,824,520 | -288,989 | 4.18% | 29,400,320 |
| 2024-04-26 | 2024-04-24 | 0.687 | 43,113,509 | -9,322 | 4.20% | 29,598,720 |
| 2024-04-24 | 2024-04-22 | 0.697 | 43,122,831 | +9,322 | 4.20% | 30,067,700 |
| 2024-04-17 | 2024-04-15 | 0.719 | 43,113,509 | -121,189 | 4.20% | 30,986,160 |
| 2024-04-15 | 2024-04-11 | 0.708 | 43,234,698 | +93,222 | 4.22% | 30,609,480 |
| 2024-04-12 | 2024-04-10 | 0.708 | 43,141,476 | +46,611 | 4.21% | 30,543,480 |
| 2024-04-10 | 2024-04-08 | 0.697 | 43,094,865 | +22,374 | 4.20% | 30,048,200 |
| 2024-04-09 | 2024-04-05 | 0.719 | 43,072,491 | -372,890 | 4.20% | 30,956,680 |
| 2024-04-05 | 2024-04-02 | 0.740 | 43,445,381 | -1,864 | 4.24% | 32,156,760 |
| 2024-03-25 | 2024-03-21 | 0.762 | 43,447,245 | -37,289 | 4.24% | 33,090,260 |
| 2024-03-21 | 2024-03-19 | 0.783 | 43,484,534 | -18,645 | 4.24% | 34,051,580 |
| 2024-03-20 | 2024-03-18 | 0.794 | 43,503,179 | -514,588 | 4.24% | 34,532,840 |
| 2024-03-19 | 2024-03-15 | 0.751 | 44,017,767 | +542,555 | 4.29% | 33,052,600 |
| 2024-03-18 | 2024-03-14 | 0.751 | 43,475,212 | +37,289 | 4.24% | 32,645,200 |
| 2024-03-12 | 2024-03-08 | 0.805 | 43,437,923 | +27,967 | 4.24% | 34,947,000 |
| 2024-02-26 | 2024-02-22 | 0.837 | 43,409,956 | -46,612 | 4.23% | 36,321,480 |
| 2024-02-23 | 2024-02-21 | 0.805 | 43,456,568 | -3,809,068 | 4.24% | 34,962,000 |
| 2024-02-14 | 2024-02-07 | 0.869 | 47,265,636 | -27,967 | 4.61% | 41,068,620 |
| 2024-02-08 | 2024-02-06 | 0.901 | 47,293,603 | +46,611 | 4.61% | 42,614,880 |
| 2024-02-05 | 2024-02-01 | 0.890 | 47,246,992 | +9,323 | 4.61% | 42,066,060 |
| 2024-02-02 | 2024-01-31 | 0.890 | 47,237,669 | -93,223 | 4.61% | 42,057,760 |
| 2024-01-31 | 2024-01-29 | 0.944 | 47,330,892 | -7,458 | 4.61% | 44,679,360 |
| 2024-01-30 | 2024-01-26 | 0.955 | 47,338,350 | -139,833 | 4.62% | 45,194,200 |
| 2024-01-25 | 2024-01-23 | 0.912 | 47,478,183 | -9,322 | 4.63% | 43,290,500 |
| 2024-01-23 | 2024-01-19 | 0.944 | 47,487,505 | -46,612 | 4.63% | 44,827,200 |
| 2024-01-22 | 2024-01-18 | 0.955 | 47,534,117 | -203,225 | 4.63% | 45,381,100 |
| 2024-01-19 | 2024-01-17 | 0.944 | 47,737,342 | -49,407 | 4.65% | 45,063,040 |
| 2024-01-18 | 2024-01-16 | 0.944 | 47,786,749 | -106,274 | 4.66% | 45,109,680 |
| 2024-01-17 | 2024-01-15 | 0.901 | 47,893,023 | -37,289 | 4.67% | 43,155,000 |
| 2024-01-15 | 2024-01-11 | 0.901 | 47,930,312 | +42,882 | 4.67% | 43,188,600 |
| 2024-01-11 | 2024-01-09 | 0.880 | 47,887,430 | +149,156 | 4.67% | 42,122,580 |
| 2024-01-10 | 2024-01-08 | 0.880 | 47,738,274 | -372,889 | 4.65% | 41,991,380 |
| 2024-01-09 | 2024-01-05 | 0.965 | 48,111,163 | -111,867 | 4.69% | 46,448,100 |
| 2024-01-05 | 2024-01-03 | 0.944 | 48,223,030 | +104,409 | 4.70% | 45,521,520 |
| 2024-01-04 | 2024-01-02 | 0.944 | 48,118,621 | -27,967 | 4.69% | 45,422,960 |
| 2024-01-02 | 2023-12-28 | 0.933 | 48,146,588 | -41,018 | 4.69% | 44,932,890 |
| 2023-12-29 | 2023-12-27 | 0.912 | 48,187,606 | -186,445 | 4.70% | 43,937,350 |
| 2023-12-27 | 2023-12-21 | 0.901 | 48,374,051 | -303,905 | 4.72% | 43,588,440 |
| 2023-12-22 | 2023-12-20 | 0.912 | 48,677,956 | -14,915 | 4.75% | 44,384,450 |
| 2023-12-19 | 2023-12-15 | 0.858 | 48,692,871 | -139,834 | 4.75% | 41,786,400 |
| 2023-12-18 | 2023-12-14 | 0.880 | 48,832,705 | -111,867 | 4.76% | 42,954,060 |
| 2023-12-12 | 2023-12-08 | 0.890 | 48,944,572 | -551,877 | 4.77% | 43,577,490 |
| 2023-12-11 | 2023-12-07 | 0.869 | 49,496,449 | +167,801 | 4.83% | 43,006,950 |
| 2023-12-08 | 2023-12-06 | 0.858 | 49,328,648 | +22,373 | 4.81% | 42,332,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 49,306,275 | -68,985 | 4.81% | 41,783,890 |
| 2023-12-01 | 2023-11-29 | 0.837 | 49,375,260 | -209,750 | 4.81% | 41,312,700 |
| 2023-11-30 | 2023-11-28 | 0.880 | 49,585,010 | -1,090,702 | 4.83% | 43,615,800 |
| 2023-11-28 | 2023-11-24 | 0.740 | 50,675,712 | -11,187 | 4.94% | 37,508,400 |
| 2023-11-24 | 2023-11-22 | 0.740 | 50,686,899 | -18,645 | 4.94% | 37,516,680 |
| 2023-11-23 | 2023-11-21 | 0.751 | 50,705,544 | -83,900 | 4.94% | 38,074,400 |
| 2023-11-22 | 2023-11-20 | 0.783 | 50,789,444 | -104,409 | 4.95% | 39,771,860 |
| 2023-11-21 | 2023-11-17 | 0.719 | 50,893,853 | -65,256 | 4.96% | 36,577,980 |
| 2023-11-16 | 2023-11-14 | 0.654 | 50,959,109 | -13,051 | 4.97% | 33,345,040 |
| 2023-11-09 | 2023-11-07 | 0.633 | 50,972,160 | -29,831 | 4.97% | 32,260,020 |
| 2023-11-01 | 2023-10-30 | 0.601 | 51,001,991 | -5,593 | 4.97% | 30,637,600 |
| 2023-10-31 | 2023-10-27 | 0.611 | 51,007,584 | -9,323 | 4.97% | 31,188,120 |
| 2023-10-20 | 2023-10-18 | 0.611 | 51,016,907 | -93,222 | 4.97% | 31,193,820 |
| 2023-10-16 | 2023-10-12 | 0.622 | 51,110,129 | -1,864 | 4.98% | 31,799,080 |
| 2023-10-13 | 2023-10-11 | 0.633 | 51,111,993 | -18,645 | 4.98% | 32,348,520 |
| 2023-09-29 | 2023-09-27 | 0.633 | 51,130,638 | -1,864 | 4.99% | 32,360,320 |
| 2023-09-15 | 2023-09-13 | 0.665 | 51,132,502 | -369,161 | 4.99% | 34,007,000 |
| 2023-09-11 | 2023-09-06 | 0.590 | 51,501,663 | -39,154 | 5.02% | 30,385,300 |
| 2023-09-07 | 2023-09-05 | 0.579 | 51,540,817 | -9,322 | 5.03% | 29,855,520 |
| 2023-09-06 | 2023-09-04 | 0.569 | 51,550,139 | +52,205 | 5.03% | 29,307,940 |
| 2023-09-05 | 2023-08-31 | 0.558 | 51,497,934 | +3,729 | 5.02% | 28,725,840 |
| 2023-08-30 | 2023-08-28 | 0.547 | 51,494,205 | -93,223 | 5.02% | 28,171,380 |
| 2023-08-23 | 2023-08-21 | 0.526 | 51,587,428 | -16,780 | 5.03% | 27,115,620 |
| 2023-08-17 | 2023-08-15 | 0.547 | 51,604,208 | -1,864 | 5.03% | 28,231,560 |
| 2023-08-16 | 2023-08-14 | 0.558 | 51,606,072 | +93,222 | 5.03% | 28,786,160 |
| 2023-08-10 | 2023-08-08 | 0.590 | 51,512,850 | +35,425 | 5.02% | 30,391,900 |
| 2023-08-09 | 2023-08-07 | 0.579 | 51,477,425 | -14,916 | 5.02% | 29,818,800 |
| 2023-08-03 | 2023-08-01 | 0.601 | 51,492,341 | -37,289 | 5.02% | 30,932,160 |
| 2023-07-25 | 2023-07-21 | 0.611 | 51,529,630 | +93,222 | 5.02% | 31,507,320 |
| 2023-07-07 | 2023-07-05 | 0.654 | 51,436,408 | -9,322 | 5.02% | 33,657,360 |
| 2023-07-05 | 2023-07-03 | 0.665 | 51,445,730 | -139,833 | 5.02% | 34,215,320 |
| 2023-06-28 | 2023-06-26 | 0.654 | 51,585,563 | -37,289 | 5.03% | 33,754,960 |
| 2023-06-26 | 2023-06-21 | 0.736 | 51,622,852 | +2,692,500 | 5.03% | 37,975,071 |
| 2023-06-06 | 2023-06-02 | 0.724 | 48,930,352 | -61,852 | 5.03% | 35,440,640 |
| 2023-06-05 | 2023-06-01 | 0.713 | 48,992,204 | -22,974 | 5.04% | 34,930,980 |
| 2023-05-24 | 2023-05-22 | 0.758 | 49,015,178 | -17,672 | 5.04% | 37,166,240 |
| 2023-05-23 | 2023-05-19 | 0.736 | 49,032,850 | -275,684 | 5.04% | 36,069,800 |
| 2023-05-22 | 2023-05-18 | 0.736 | 49,308,534 | -8,836 | 5.07% | 36,272,600 |
| 2023-05-18 | 2023-05-16 | 0.747 | 49,317,370 | -265,080 | 5.07% | 36,837,240 |
| 2023-05-16 | 2023-05-12 | 0.747 | 49,582,450 | +8,836 | 5.10% | 37,035,240 |
| 2023-05-15 | 2023-05-11 | 0.770 | 49,573,614 | -17,672 | 5.10% | 38,150,720 |
| 2023-05-11 | 2023-05-09 | 0.758 | 49,591,286 | -47,715 | 5.10% | 37,603,080 |
| 2023-05-04 | 2023-05-02 | 0.724 | 49,639,001 | -8,836 | 5.11% | 35,953,920 |
| 2023-04-17 | 2023-04-13 | 0.713 | 49,647,837 | -15,905 | 5.11% | 35,398,440 |
| 2023-04-13 | 2023-04-11 | 0.713 | 49,663,742 | -35,344 | 5.11% | 35,409,780 |
| 2023-04-12 | 2023-04-06 | 0.702 | 49,699,086 | -88,360 | 5.11% | 34,872,520 |
| 2023-03-28 | 2023-03-24 | 0.702 | 49,787,446 | -176,720 | 5.12% | 34,934,520 |
| 2023-03-27 | 2023-03-23 | 0.724 | 49,964,166 | -7,069 | 5.14% | 36,189,440 |
| 2023-03-21 | 2023-03-17 | 0.690 | 49,971,235 | -26,508 | 5.14% | 34,497,940 |
| 2023-03-17 | 2023-03-15 | 0.690 | 49,997,743 | +176,720 | 5.14% | 34,516,240 |
| 2023-03-15 | 2023-03-13 | 0.713 | 49,821,023 | -1,767 | 5.12% | 35,521,920 |
| 2023-03-14 | 2023-03-10 | 0.713 | 49,822,790 | -88,360 | 5.13% | 35,523,180 |
| 2023-03-02 | 2023-02-28 | 0.713 | 49,911,150 | +38,878 | 5.13% | 35,586,180 |
| 2023-03-01 | 2023-02-27 | 0.713 | 49,872,272 | -30,042 | 5.13% | 35,558,460 |
| 2023-02-20 | 2023-02-16 | 0.747 | 49,902,314 | +79,524 | 5.13% | 37,274,160 |
| 2023-02-03 | 2023-02-01 | 0.736 | 49,822,790 | -17,672 | 5.13% | 36,650,900 |
| 2023-01-18 | 2023-01-16 | 0.758 | 49,840,462 | -88,360 | 5.13% | 37,792,020 |
| 2023-01-17 | 2023-01-13 | 0.747 | 49,928,822 | -3,535 | 5.14% | 37,293,960 |
| 2023-01-13 | 2023-01-11 | 0.747 | 49,932,357 | -26,508 | 5.14% | 37,296,600 |
| 2023-01-12 | 2023-01-10 | 0.736 | 49,958,865 | +17,672 | 5.14% | 36,751,000 |
| 2023-01-11 | 2023-01-09 | 0.713 | 49,941,193 | -10,603 | 5.14% | 35,607,600 |
| 2023-01-10 | 2023-01-06 | 0.724 | 49,951,796 | +97,196 | 5.14% | 36,180,480 |
| 2023-01-09 | 2023-01-05 | 0.724 | 49,854,600 | +185,557 | 5.13% | 36,110,080 |
| 2023-01-06 | 2023-01-04 | 0.747 | 49,669,043 | -26,508 | 5.11% | 37,099,920 |
| 2023-01-05 | 2023-01-03 | 0.747 | 49,695,551 | -309,261 | 5.11% | 37,119,720 |
| 2023-01-04 | 2022-12-30 | 0.702 | 50,004,812 | -106,032 | 5.14% | 35,087,040 |
| 2023-01-03 | 2022-12-29 | 0.702 | 50,110,844 | +17,672 | 5.15% | 35,161,440 |
| 2022-12-30 | 2022-12-28 | 0.690 | 50,093,172 | -53,016 | 5.15% | 34,582,120 |
| 2022-12-28 | 2022-12-22 | 0.679 | 50,146,188 | -68,921 | 5.16% | 34,051,200 |
| 2022-12-23 | 2022-12-21 | 0.690 | 50,215,109 | -17,672 | 5.17% | 34,666,300 |
| 2022-12-22 | 2022-12-20 | 0.690 | 50,232,781 | +26,508 | 5.17% | 34,678,500 |
| 2022-12-21 | 2022-12-19 | 0.679 | 50,206,273 | +8,836 | 5.16% | 34,092,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 50,197,437 | -249,176 | 5.16% | 34,654,100 |
| 2022-12-13 | 2022-12-09 | 0.645 | 50,446,613 | -26,508 | 5.19% | 32,542,440 |
| 2022-12-12 | 2022-12-08 | 0.645 | 50,473,121 | -40,646 | 5.19% | 32,559,540 |
| 2022-12-08 | 2022-12-06 | 0.589 | 50,513,767 | -88,360 | 5.20% | 29,727,360 |
| 2022-11-25 | 2022-11-23 | 0.566 | 50,602,127 | -10,603 | 5.21% | 28,634,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 50,612,730 | -8,836 | 5.21% | 28,640,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 50,621,566 | +8,836 | 5.21% | 29,790,800 |
| 2022-11-08 | 2022-11-04 | 0.555 | 50,612,730 | +68,921 | 5.21% | 28,067,200 |
| 2022-11-02 | 2022-10-31 | 0.538 | 50,543,809 | -53,017 | 5.20% | 27,170,950 |
| 2022-10-28 | 2022-10-26 | 0.577 | 50,596,826 | +53,017 | 5.20% | 29,203,620 |
| 2022-10-27 | 2022-10-25 | 0.555 | 50,543,809 | -8,836 | 5.20% | 28,028,980 |
| 2022-10-26 | 2022-10-24 | 0.566 | 50,552,645 | +26,508 | 5.20% | 28,606,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 50,526,137 | -44,180 | 5.20% | 31,450,100 |
| 2022-10-21 | 2022-10-19 | 0.589 | 50,570,317 | -88,361 | 5.20% | 29,760,640 |
| 2022-10-20 | 2022-10-18 | 0.611 | 50,658,678 | -35,344 | 5.21% | 30,959,280 |
| 2022-10-10 | 2022-10-06 | 0.566 | 50,694,022 | +35,344 | 5.21% | 28,686,000 |
| 2022-09-29 | 2022-09-27 | 0.577 | 50,658,678 | +88,361 | 5.21% | 29,239,320 |
| 2022-09-05 | 2022-09-01 | 0.645 | 50,570,317 | +88,360 | 5.20% | 32,622,240 |
| 2022-09-02 | 2022-08-31 | 0.656 | 50,481,957 | -265,081 | 5.19% | 33,136,560 |
| 2022-08-31 | 2022-08-29 | 0.679 | 50,747,038 | -88,360 | 5.22% | 34,459,200 |
| 2022-08-22 | 2022-08-18 | 0.656 | 50,835,398 | -141,376 | 5.23% | 33,368,560 |
| 2022-08-18 | 2022-08-16 | 0.668 | 50,976,774 | -132,541 | 5.24% | 34,038,280 |
| 2022-08-12 | 2022-08-10 | 0.645 | 51,109,315 | -125,471 | 5.26% | 32,969,940 |
| 2022-08-11 | 2022-08-09 | 0.645 | 51,234,786 | -295,123 | 5.27% | 33,050,880 |
| 2022-08-10 | 2022-08-08 | 0.656 | 51,529,909 | -51,249 | 5.30% | 33,824,440 |
| 2022-08-08 | 2022-08-04 | 0.656 | 51,581,158 | -224,435 | 5.31% | 33,858,080 |
| 2022-08-04 | 2022-08-02 | 0.656 | 51,805,593 | -102,498 | 5.33% | 34,005,400 |
| 2022-07-26 | 2022-07-22 | 0.690 | 51,908,091 | +17,672 | 5.34% | 35,835,060 |
| 2022-07-21 | 2022-07-19 | 0.690 | 51,890,419 | +169,652 | 5.34% | 35,822,860 |
| 2022-06-29 | 2022-06-27 | 0.758 | 51,720,767 | -17,672 | 5.32% | 39,217,780 |
| 2022-06-27 | 2022-06-23 | 0.833 | 51,738,439 | +2,503,358 | 5.32% | 43,121,845 |
| 2022-06-23 | 2022-06-21 | 0.857 | 49,235,081 | -83,987 | 5.33% | 42,207,840 |
| 2022-06-22 | 2022-06-20 | 0.857 | 49,319,068 | -31,916 | 5.34% | 42,279,840 |
| 2022-05-18 | 2022-05-16 | 0.714 | 49,350,984 | -11,758 | 5.34% | 35,256,000 |
| 2022-05-13 | 2022-05-11 | 0.702 | 49,362,742 | -5,039 | 5.34% | 34,676,660 |
| 2022-05-10 | 2022-05-05 | 0.702 | 49,367,781 | +16,797 | 5.34% | 34,680,200 |
| 2022-04-28 | 2022-04-26 | 0.726 | 49,350,984 | -13,438 | 5.34% | 35,843,600 |
| 2022-04-26 | 2022-04-22 | 0.762 | 49,364,422 | +16,798 | 5.34% | 37,616,640 |
| 2022-04-25 | 2022-04-21 | 0.774 | 49,347,624 | -30,236 | 5.34% | 38,191,400 |
| 2022-04-11 | 2022-04-07 | 0.774 | 49,377,860 | +26,876 | 5.34% | 38,214,800 |
| 2022-04-06 | 2022-04-01 | 0.774 | 49,350,984 | +15,118 | 5.34% | 38,194,000 |
| 2022-03-25 | 2022-03-23 | 0.762 | 49,335,866 | -16,797 | 5.34% | 37,594,880 |
| 2022-03-22 | 2022-03-18 | 0.691 | 49,352,663 | -1,680 | 5.34% | 34,081,960 |
| 2022-03-21 | 2022-03-17 | 0.667 | 49,354,343 | -50,393 | 5.34% | 32,907,840 |
| 2022-03-18 | 2022-03-16 | 0.619 | 49,404,736 | +5,040 | 5.35% | 30,588,480 |
| 2022-03-17 | 2022-03-15 | 0.572 | 49,399,696 | +209,968 | 5.35% | 28,232,640 |
| 2022-03-16 | 2022-03-14 | 0.679 | 49,189,728 | -58,791 | 5.32% | 33,383,760 |
| 2022-03-09 | 2022-03-07 | 0.774 | 49,248,519 | +77,268 | 5.33% | 38,114,700 |
| 2022-03-08 | 2022-03-04 | 0.786 | 49,171,251 | +419,937 | 5.32% | 38,640,360 |
| 2022-03-01 | 2022-02-25 | 0.810 | 48,751,314 | -8,399 | 5.28% | 39,471,280 |
| 2022-02-28 | 2022-02-24 | 0.798 | 48,759,713 | -25,196 | 5.28% | 38,897,520 |
| 2022-02-25 | 2022-02-23 | 0.810 | 48,784,909 | +75,589 | 5.28% | 39,498,480 |
| 2022-02-14 | 2022-02-10 | 0.810 | 48,709,320 | -16,798 | 5.27% | 39,437,280 |
| 2022-02-07 | 2022-01-31 | 0.786 | 48,726,118 | -75,588 | 5.27% | 38,290,560 |
| 2022-01-27 | 2022-01-25 | 0.774 | 48,801,706 | -20,157 | 5.28% | 37,768,900 |
| 2022-01-26 | 2022-01-24 | 0.798 | 48,821,863 | -11,758 | 5.28% | 38,947,100 |
| 2022-01-24 | 2022-01-20 | 0.798 | 48,833,621 | +11,758 | 5.28% | 38,956,480 |
| 2022-01-20 | 2022-01-18 | 0.786 | 48,821,863 | +83,987 | 5.28% | 38,365,800 |
| 2022-01-17 | 2022-01-13 | 0.798 | 48,737,876 | +25,196 | 5.27% | 38,880,100 |
| 2022-01-14 | 2022-01-12 | 0.786 | 48,712,680 | -8,398 | 5.27% | 38,280,000 |
| 2022-01-13 | 2022-01-11 | 0.810 | 48,721,078 | -25,197 | 5.27% | 39,446,800 |
| 2022-01-07 | 2022-01-05 | 0.810 | 48,746,275 | -8,398 | 5.28% | 39,467,200 |
| 2022-01-04 | 2021-12-31 | 0.798 | 48,754,673 | -33,595 | 5.28% | 38,893,500 |
| 2022-01-03 | 2021-12-29 | 0.798 | 48,788,268 | -8,399 | 5.28% | 38,920,300 |
| 2021-12-30 | 2021-12-28 | 0.798 | 48,796,667 | +62,151 | 5.28% | 38,927,000 |
| 2021-12-29 | 2021-12-24 | 0.798 | 48,734,516 | +28,555 | 5.27% | 38,877,420 |
| 2021-12-21 | 2021-12-17 | 0.810 | 48,705,961 | -134,379 | 5.27% | 39,434,560 |
| 2021-12-20 | 2021-12-16 | 0.833 | 48,840,340 | -33,595 | 5.29% | 40,706,400 |
| 2021-12-17 | 2021-12-15 | 0.845 | 48,873,935 | +100,784 | 5.29% | 41,316,320 |
| 2021-12-15 | 2021-12-13 | 0.822 | 48,773,151 | -50,392 | 5.28% | 40,069,680 |
| 2021-12-14 | 2021-12-10 | 0.833 | 48,823,543 | -1,066,640 | 5.28% | 40,692,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 49,890,183 | -572,794 | 5.40% | 42,175,420 |
| 2021-12-10 | 2021-12-08 | 0.786 | 50,462,977 | +16,798 | 5.46% | 39,655,440 |
| 2021-12-08 | 2021-12-06 | 0.738 | 50,446,179 | -21,837 | 5.46% | 37,239,680 |
| 2021-12-07 | 2021-12-03 | 0.786 | 50,468,016 | +33,595 | 5.46% | 39,659,400 |
| 2021-12-03 | 2021-12-01 | 0.774 | 50,434,421 | -16,797 | 5.46% | 39,032,500 |
| 2021-12-01 | 2021-11-29 | 0.762 | 50,451,218 | +159,576 | 5.46% | 38,444,800 |
| 2021-11-30 | 2021-11-26 | 0.798 | 50,291,642 | -58,791 | 5.44% | 40,119,600 |
| 2021-11-23 | 2021-11-19 | 0.822 | 50,350,433 | -137,740 | 5.45% | 41,365,500 |
| 2021-11-22 | 2021-11-18 | 0.833 | 50,488,173 | +50,393 | 5.46% | 42,079,800 |
| 2021-11-18 | 2021-11-16 | 0.857 | 50,437,780 | -8,399 | 5.46% | 43,238,880 |
| 2021-11-17 | 2021-11-15 | 0.869 | 50,446,179 | +50,392 | 5.46% | 43,846,720 |
| 2021-11-15 | 2021-11-11 | 0.845 | 50,395,787 | +1,680 | 5.45% | 42,602,840 |
| 2021-11-12 | 2021-11-10 | 0.845 | 50,394,107 | -33,595 | 5.45% | 42,601,420 |
| 2021-11-09 | 2021-11-05 | 0.845 | 50,427,702 | +60,471 | 5.46% | 42,629,820 |
| 2021-11-05 | 2021-11-03 | 0.833 | 50,367,231 | -83,987 | 5.45% | 41,979,000 |
| 2021-11-03 | 2021-11-01 | 0.810 | 50,451,218 | -403,140 | 5.46% | 40,847,600 |
| 2021-11-01 | 2021-10-28 | 0.845 | 50,854,358 | +346,028 | 5.50% | 42,990,500 |
| 2021-10-29 | 2021-10-27 | 0.893 | 50,508,330 | +73,909 | 5.47% | 45,103,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 50,434,421 | -41,994 | 5.46% | 44,437,000 |
| 2021-10-27 | 2021-10-25 | 0.893 | 50,476,415 | -90,706 | 5.46% | 45,075,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 50,567,121 | -646,703 | 5.47% | 45,758,080 |
| 2021-10-25 | 2021-10-21 | 0.857 | 51,213,824 | +40,314 | 5.54% | 43,904,160 |
| 2021-10-22 | 2021-10-20 | 0.857 | 51,173,510 | +173,014 | 5.54% | 43,869,600 |
| 2021-10-21 | 2021-10-19 | 0.869 | 51,000,496 | +125,981 | 5.52% | 44,328,520 |
| 2021-10-19 | 2021-10-15 | 0.833 | 50,874,515 | -5,039 | 5.51% | 42,401,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 50,879,554 | -537,519 | 5.51% | 41,800,200 |
| 2021-10-15 | 2021-10-11 | 0.833 | 51,417,073 | -302,355 | 5.56% | 42,854,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 51,719,428 | +436,735 | 5.60% | 46,185,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 51,282,693 | +117,582 | 5.55% | 47,626,800 |
| 2021-10-08 | 2021-10-06 | 0.929 | 51,165,111 | +377,943 | 5.54% | 47,517,600 |
| 2021-10-07 | 2021-10-05 | 0.917 | 50,787,168 | +100,785 | 5.50% | 46,561,900 |
| 2021-10-06 | 2021-10-04 | 0.905 | 50,686,383 | -67,190 | 5.49% | 45,866,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 50,753,573 | +67,190 | 5.49% | 47,135,400 |
| 2021-10-04 | 2021-09-29 | 0.929 | 50,686,383 | -65,510 | 5.49% | 47,073,000 |
| 2021-09-30 | 2021-09-28 | 0.941 | 50,751,893 | -369,545 | 5.49% | 47,738,120 |
| 2021-09-29 | 2021-09-27 | 0.917 | 51,121,438 | +154,537 | 5.53% | 46,868,360 |
| 2021-09-28 | 2021-09-24 | 1.000 | 50,966,901 | +194,851 | 5.52% | 50,974,560 |
| 2021-09-27 | 2021-09-23 | 0.976 | 50,772,050 | +16,797 | 5.49% | 49,570,640 |
| 2021-09-24 | 2021-09-21 | 0.893 | 50,755,253 | +67,190 | 5.49% | 45,324,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 50,688,063 | +109,184 | 5.49% | 43,453,440 |
| 2021-09-21 | 2021-09-17 | 0.964 | 50,578,879 | -63,831 | 5.47% | 48,779,820 |
| 2021-09-20 | 2021-09-16 | 0.976 | 50,642,710 | -1,064,960 | 5.48% | 49,444,360 |
| 2021-09-17 | 2021-09-15 | 0.953 | 51,707,670 | -263,720 | 5.60% | 49,252,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 51,971,390 | -1,617,597 | 5.62% | 49,504,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 53,588,987 | +944,018 | 5.80% | 45,302,260 |
| 2021-09-14 | 2021-09-10 | 0.810 | 52,644,969 | +45,354 | 5.70% | 42,623,760 |
| 2021-09-13 | 2021-09-09 | 0.798 | 52,599,615 | -1,076,719 | 5.69% | 41,960,760 |
| 2021-09-10 | 2021-09-08 | 0.726 | 53,676,334 | -16,797 | 5.81% | 38,985,100 |
| 2021-09-09 | 2021-09-07 | 0.738 | 53,693,131 | -36,955 | 5.81% | 39,636,600 |
| 2021-09-08 | 2021-09-06 | 0.679 | 53,730,086 | +55,432 | 5.81% | 36,465,180 |
| 2021-09-07 | 2021-09-03 | 0.691 | 53,674,654 | -109,184 | 5.81% | 37,066,640 |
| 2021-09-06 | 2021-09-02 | 0.691 | 53,783,838 | -1,049,842 | 5.82% | 37,142,040 |
| 2021-09-03 | 2021-09-01 | 0.643 | 54,833,680 | -41,993 | 5.93% | 35,255,520 |
| 2021-09-02 | 2021-08-31 | 0.619 | 54,875,673 | -58,792 | 5.94% | 33,975,760 |
| 2021-09-01 | 2021-08-30 | 0.631 | 54,934,465 | -208,288 | 5.95% | 34,666,240 |
| 2021-08-30 | 2021-08-26 | 0.631 | 55,142,753 | +209,968 | 5.97% | 34,797,680 |
| 2021-08-27 | 2021-08-25 | 0.655 | 54,932,785 | -16,797 | 5.94% | 35,973,300 |
| 2021-08-26 | 2021-08-24 | 0.691 | 54,949,582 | +58,791 | 5.95% | 37,947,080 |
| 2021-08-25 | 2021-08-23 | 0.655 | 54,890,791 | +8,399 | 5.94% | 35,945,800 |
| 2021-08-24 | 2021-08-20 | 0.595 | 54,882,392 | -83,988 | 5.94% | 32,673,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 54,966,380 | -58,791 | 5.95% | 33,377,460 |
| 2021-08-19 | 2021-08-17 | 0.619 | 55,025,171 | +58,791 | 5.95% | 34,068,320 |
| 2021-08-18 | 2021-08-16 | 0.619 | 54,966,380 | -25,196 | 5.95% | 34,031,920 |
| 2021-08-16 | 2021-08-12 | 0.619 | 54,991,576 | -50,392 | 5.95% | 34,047,520 |
| 2021-08-13 | 2021-08-11 | 0.643 | 55,041,968 | -58,792 | 5.96% | 35,389,440 |
| 2021-08-12 | 2021-08-10 | 0.631 | 55,100,760 | +8,399 | 5.96% | 34,771,180 |
| 2021-08-11 | 2021-08-09 | 0.655 | 55,092,361 | +154,537 | 5.96% | 36,077,800 |
| 2021-08-02 | 2021-07-29 | 0.583 | 54,937,824 | -898,665 | 5.95% | 32,051,880 |
| 2021-07-30 | 2021-07-28 | 0.560 | 55,836,489 | -781,083 | 6.04% | 31,246,540 |
| 2021-07-29 | 2021-07-27 | 0.560 | 56,617,572 | -33,595 | 6.13% | 31,683,640 |
| 2021-07-28 | 2021-07-26 | 0.607 | 56,651,167 | -173,014 | 6.13% | 34,400,520 |
| 2021-07-27 | 2021-07-23 | 0.619 | 56,824,181 | -3,359 | 6.15% | 35,182,160 |
| 2021-07-26 | 2021-07-22 | 0.619 | 56,827,540 | -67,190 | 6.15% | 35,184,240 |
| 2021-07-23 | 2021-07-21 | 0.607 | 56,894,730 | -67,190 | 6.16% | 34,548,420 |
| 2021-07-20 | 2021-07-16 | 0.619 | 56,961,920 | -83,987 | 6.16% | 35,267,440 |
| 2021-07-19 | 2021-07-15 | 0.607 | 57,045,907 | -11,759 | 6.17% | 34,640,220 |
| 2021-07-16 | 2021-07-14 | 0.595 | 57,057,666 | -83,987 | 6.17% | 33,968,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 57,141,653 | -6,719 | 6.18% | 34,698,360 |
| 2021-07-12 | 2021-07-08 | 0.595 | 57,148,372 | -58,791 | 6.18% | 34,022,000 |
| 2021-07-06 | 2021-07-02 | 0.595 | 57,207,163 | -83,987 | 6.19% | 34,057,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 57,291,150 | +1,301,482 | 6.20% | 36,993,807 |
| 2021-06-25 | 2021-06-23 | 0.658 | 55,989,668 | -123,120 | 6.20% | 36,835,560 |
| 2021-06-17 | 2021-06-15 | 0.646 | 56,112,788 | -45,964 | 6.21% | 36,232,920 |
| 2021-06-10 | 2021-06-08 | 0.670 | 56,158,752 | -57,456 | 6.22% | 37,631,000 |
| 2021-06-03 | 2021-06-01 | 0.658 | 56,216,208 | -32,832 | 6.23% | 36,984,600 |
| 2021-05-27 | 2021-05-25 | 0.682 | 56,249,040 | +65,664 | 6.23% | 38,376,800 |
| 2021-05-25 | 2021-05-21 | 0.682 | 56,183,376 | -64,022 | 6.22% | 38,332,000 |
| 2021-05-24 | 2021-05-20 | 0.670 | 56,247,398 | -8,208 | 6.23% | 37,690,400 |
| 2021-05-18 | 2021-05-14 | 0.670 | 56,255,606 | -59,097 | 6.23% | 37,695,900 |
| 2021-05-14 | 2021-05-12 | 0.682 | 56,314,703 | -8,208 | 6.24% | 38,421,600 |
| 2021-05-13 | 2021-05-11 | 0.682 | 56,322,911 | +344,734 | 6.24% | 38,427,200 |
| 2021-05-12 | 2021-05-10 | 0.694 | 55,978,177 | -6,567 | 6.20% | 38,874,000 |
| 2021-05-11 | 2021-05-07 | 0.694 | 55,984,744 | -3,283 | 6.20% | 38,878,560 |
| 2021-05-10 | 2021-05-06 | 0.707 | 55,988,027 | -73,871 | 6.20% | 39,562,960 |
| 2021-05-07 | 2021-05-05 | 0.719 | 56,061,898 | +906,157 | 6.21% | 40,298,180 |
| 2021-05-06 | 2021-05-04 | 0.731 | 55,155,741 | +367,716 | 6.11% | 40,318,800 |
| 2021-04-30 | 2021-04-28 | 0.658 | 54,788,025 | -49,248 | 6.07% | 36,045,000 |
| 2021-04-29 | 2021-04-27 | 0.658 | 54,837,273 | +870,042 | 6.07% | 36,077,400 |
| 2021-04-27 | 2021-04-23 | 0.670 | 53,967,231 | +18,057 | 5.98% | 36,162,500 |
| 2021-04-26 | 2021-04-22 | 0.670 | 53,949,174 | -26,265 | 5.97% | 36,150,400 |
| 2021-04-23 | 2021-04-21 | 0.670 | 53,975,439 | -14,774 | 5.98% | 36,168,000 |
| 2021-04-22 | 2021-04-20 | 0.670 | 53,990,213 | +8,208 | 5.98% | 36,177,900 |
| 2021-04-20 | 2021-04-16 | 0.658 | 53,982,005 | -1,244,325 | 5.98% | 35,514,720 |
| 2021-04-14 | 2021-04-12 | 0.670 | 55,226,330 | -8,208 | 6.12% | 37,006,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 55,234,538 | +73,872 | 6.12% | 37,011,700 |
| 2021-04-08 | 2021-04-01 | 0.670 | 55,160,666 | -83,721 | 6.11% | 36,962,200 |
| 2021-04-01 | 2021-03-30 | 0.670 | 55,244,387 | +24,624 | 6.12% | 37,018,300 |
| 2021-03-30 | 2021-03-26 | 0.670 | 55,219,763 | -1,272,232 | 6.11% | 37,001,800 |
| 2021-03-29 | 2021-03-25 | 0.670 | 56,491,995 | -131,327 | 6.26% | 37,854,300 |
| 2021-03-26 | 2021-03-24 | 0.694 | 56,623,322 | -65,663 | 6.27% | 39,322,020 |
| 2021-03-24 | 2021-03-22 | 0.731 | 56,688,985 | +45,964 | 6.28% | 41,439,600 |
| 2021-03-23 | 2021-03-19 | 0.731 | 56,643,021 | +82,080 | 6.27% | 41,406,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 56,560,941 | +188,782 | 6.26% | 41,346,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 56,372,159 | -49,247 | 6.24% | 40,521,200 |
| 2021-03-15 | 2021-03-11 | 0.694 | 56,421,406 | -123,119 | 6.25% | 39,181,800 |
| 2021-03-12 | 2021-03-10 | 0.658 | 56,544,525 | -11,492 | 6.26% | 37,200,600 |
| 2021-03-11 | 2021-03-09 | 0.658 | 56,556,017 | +78,797 | 6.26% | 37,208,160 |
| 2021-03-10 | 2021-03-08 | 0.682 | 56,477,220 | +90,287 | 6.25% | 38,532,480 |
| 2021-03-09 | 2021-03-05 | 0.694 | 56,386,933 | -489,193 | 6.24% | 39,157,860 |
| 2021-03-08 | 2021-03-04 | 0.694 | 56,876,126 | -402,190 | 6.30% | 39,497,580 |
| 2021-03-05 | 2021-03-03 | 0.755 | 57,278,316 | -90,287 | 6.34% | 43,266,080 |
| 2021-03-04 | 2021-03-02 | 0.755 | 57,368,603 | -756,772 | 6.35% | 43,334,280 |
| 2021-03-03 | 2021-03-01 | 0.780 | 58,125,375 | -49,248 | 6.44% | 45,322,240 |
| 2021-03-02 | 2021-02-26 | 0.768 | 58,174,623 | -387,415 | 6.44% | 44,651,880 |
| 2021-03-01 | 2021-02-25 | 0.828 | 58,562,038 | +109,986 | 6.49% | 48,516,640 |
| 2021-02-26 | 2021-02-24 | 0.804 | 58,452,052 | -170,725 | 6.47% | 47,001,240 |
| 2021-02-25 | 2021-02-23 | 0.816 | 58,622,777 | -638,578 | 6.49% | 47,852,740 |
| 2021-02-24 | 2021-02-22 | 0.755 | 59,261,355 | -262,654 | 6.56% | 44,764,000 |
| 2021-02-23 | 2021-02-19 | 0.755 | 59,524,009 | +72,230 | 6.59% | 44,962,400 |
| 2021-02-22 | 2021-02-18 | 0.731 | 59,451,779 | -431,738 | 6.58% | 43,459,200 |
| 2021-02-19 | 2021-02-17 | 0.743 | 59,883,517 | -14,774 | 6.63% | 44,504,380 |
| 2021-02-18 | 2021-02-16 | 0.743 | 59,898,291 | +275,787 | 6.63% | 44,515,360 |
| 2021-02-17 | 2021-02-11 | 0.694 | 59,622,504 | -32,832 | 6.60% | 41,404,800 |
| 2021-02-16 | 2021-02-09 | 0.694 | 59,655,336 | -175,650 | 6.61% | 41,427,600 |
| 2021-02-10 | 2021-02-08 | 0.682 | 59,830,986 | +3,283 | 6.63% | 40,820,640 |
| 2021-02-09 | 2021-02-05 | 0.682 | 59,827,703 | -354,583 | 6.63% | 40,818,400 |
| 2021-02-08 | 2021-02-04 | 0.707 | 60,182,286 | -24,624 | 6.66% | 42,526,760 |
| 2021-02-05 | 2021-02-03 | 0.719 | 60,206,910 | -103,420 | 6.67% | 43,277,680 |
| 2021-02-04 | 2021-02-02 | 0.694 | 60,310,330 | -210,124 | 6.68% | 41,882,460 |
| 2021-02-03 | 2021-02-01 | 0.707 | 60,520,454 | -82,079 | 6.70% | 42,765,720 |
| 2021-02-02 | 2021-01-29 | 0.658 | 60,602,533 | +492,477 | 6.71% | 39,870,360 |
| 2021-02-01 | 2021-01-28 | 0.694 | 60,110,056 | +893,024 | 6.66% | 41,743,380 |
| 2021-01-29 | 2021-01-27 | 0.816 | 59,217,032 | -1,651,438 | 6.56% | 48,337,820 |
| 2021-01-28 | 2021-01-26 | 0.646 | 60,868,470 | +272,503 | 6.74% | 39,303,740 |
| 2021-01-27 | 2021-01-25 | 0.621 | 60,595,967 | -73,871 | 6.71% | 37,651,260 |
| 2021-01-26 | 2021-01-22 | 0.634 | 60,669,838 | -65,664 | 6.72% | 38,436,320 |
| 2021-01-25 | 2021-01-21 | 0.634 | 60,735,502 | -139,535 | 6.73% | 38,477,920 |
| 2021-01-22 | 2021-01-20 | 0.646 | 60,875,037 | -889,741 | 6.74% | 39,307,980 |
| 2021-01-21 | 2021-01-19 | 0.603 | 61,764,778 | +155,951 | 6.84% | 37,248,750 |
| 2021-01-19 | 2021-01-15 | 0.591 | 61,608,827 | +41,040 | 6.82% | 36,404,100 |
| 2021-01-15 | 2021-01-13 | 0.591 | 61,567,787 | +164,159 | 6.82% | 36,379,850 |
| 2021-01-14 | 2021-01-12 | 0.585 | 61,403,628 | -8,208 | 6.80% | 35,908,800 |
| 2021-01-13 | 2021-01-11 | 0.585 | 61,411,836 | -8,208 | 6.80% | 35,913,600 |
| 2021-01-12 | 2021-01-08 | 0.609 | 61,420,044 | +172,367 | 6.80% | 37,415,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 61,247,677 | -16,416 | 6.78% | 35,071,400 |
| 2021-01-05 | 2020-12-31 | 0.560 | 61,264,093 | +16,416 | 6.78% | 34,334,400 |
| 2021-01-04 | 2020-12-29 | 0.554 | 61,247,677 | -735,432 | 6.78% | 33,952,100 |
| 2020-12-30 | 2020-12-28 | 0.548 | 61,983,109 | -8,208 | 6.86% | 33,982,200 |
| 2020-12-29 | 2020-12-24 | 0.554 | 61,991,317 | -141,177 | 6.86% | 34,364,330 |
| 2020-12-22 | 2020-12-18 | 0.579 | 62,132,494 | +9,850 | 6.88% | 35,956,550 |
| 2020-12-21 | 2020-12-17 | 0.579 | 62,122,644 | -1,642 | 6.88% | 35,950,850 |
| 2020-12-18 | 2020-12-16 | 0.567 | 62,124,286 | +39,398 | 6.88% | 35,194,920 |
| 2020-12-14 | 2020-12-10 | 0.585 | 62,084,888 | -1,641 | 6.88% | 36,307,200 |
| 2020-12-11 | 2020-12-09 | 0.597 | 62,086,529 | -77,155 | 6.88% | 37,064,580 |
| 2020-12-10 | 2020-12-08 | 0.573 | 62,163,684 | -4,925 | 6.88% | 35,595,920 |
| 2020-12-08 | 2020-12-04 | 0.573 | 62,168,609 | +41,040 | 6.88% | 35,598,740 |
| 2020-12-03 | 2020-12-01 | 0.567 | 62,127,569 | +16,416 | 6.88% | 35,196,780 |
| 2020-12-01 | 2020-11-27 | 0.573 | 62,111,153 | +65,664 | 6.88% | 35,565,840 |
| 2020-11-30 | 2020-11-26 | 0.573 | 62,045,489 | -32,832 | 6.87% | 35,528,240 |
| 2020-11-26 | 2020-11-24 | 0.567 | 62,078,321 | -131,327 | 6.87% | 35,168,880 |
| 2020-11-20 | 2020-11-18 | 0.554 | 62,209,648 | -11,491 | 6.89% | 34,485,360 |
| 2020-11-18 | 2020-11-16 | 0.554 | 62,221,139 | -34,474 | 6.89% | 34,491,730 |
| 2020-11-16 | 2020-11-12 | 0.560 | 62,255,613 | -8,208 | 6.89% | 34,890,080 |
| 2020-11-13 | 2020-11-11 | 0.548 | 62,263,821 | -82,079 | 6.90% | 34,136,100 |
| 2020-11-12 | 2020-11-10 | 0.560 | 62,345,900 | +16,416 | 6.90% | 34,940,680 |
| 2020-11-11 | 2020-11-09 | 0.554 | 62,329,484 | -234,748 | 6.90% | 34,551,790 |
| 2020-11-02 | 2020-10-29 | 0.506 | 62,564,232 | -41,039 | 6.93% | 31,632,960 |
| 2020-10-29 | 2020-10-27 | 0.524 | 62,605,271 | +164,159 | 6.93% | 32,797,820 |
| 2020-10-28 | 2020-10-23 | 0.536 | 62,441,112 | -24,624 | 6.91% | 33,472,560 |
| 2020-10-22 | 2020-10-20 | 0.560 | 62,465,736 | -32,832 | 6.92% | 35,007,840 |
| 2020-10-21 | 2020-10-19 | 0.573 | 62,498,568 | +82,079 | 6.92% | 35,787,680 |
| 2020-10-20 | 2020-10-16 | 0.609 | 62,416,489 | -558,140 | 6.91% | 38,022,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 62,974,629 | +82,080 | 6.97% | 32,607,700 |
| 2020-10-14 | 2020-10-09 | 0.518 | 62,892,549 | -331,601 | 6.96% | 32,565,200 |
| 2020-10-08 | 2020-10-06 | 0.500 | 63,224,150 | -162,518 | 7.00% | 31,581,480 |
| 2020-10-05 | 2020-09-29 | 0.500 | 63,386,668 | -1,641 | 7.02% | 31,662,660 |
| 2020-09-29 | 2020-09-25 | 0.481 | 63,388,309 | +311,902 | 7.02% | 30,505,060 |
| 2020-09-28 | 2020-09-24 | 0.487 | 63,076,407 | +24,624 | 6.98% | 30,739,200 |
| 2020-09-24 | 2020-09-22 | 0.500 | 63,051,783 | -426,813 | 6.98% | 31,495,380 |
| 2020-09-23 | 2020-09-21 | 0.512 | 63,478,596 | -164,159 | 7.03% | 32,481,960 |
| 2020-09-18 | 2020-09-16 | 0.530 | 63,642,755 | +6,566 | 7.05% | 33,729,030 |
| 2020-09-17 | 2020-09-15 | 0.524 | 63,636,189 | -338,167 | 7.05% | 33,337,900 |
| 2020-09-16 | 2020-09-14 | 0.524 | 63,974,356 | +651,710 | 7.08% | 33,515,060 |
| 2020-09-09 | 2020-09-07 | 0.536 | 63,322,646 | +41,040 | 7.01% | 33,945,120 |
| 2020-09-08 | 2020-09-04 | 0.548 | 63,281,606 | -16,416 | 7.01% | 34,694,100 |
| 2020-09-07 | 2020-09-03 | 0.548 | 63,298,022 | -727,224 | 7.01% | 34,703,100 |
| 2020-09-04 | 2020-09-02 | 0.560 | 64,025,246 | +9,850 | 7.09% | 35,881,840 |
| 2020-09-03 | 2020-09-01 | 0.573 | 64,015,396 | -4,925 | 7.09% | 36,656,240 |
| 2020-09-02 | 2020-08-31 | 0.560 | 64,020,321 | +164,159 | 7.09% | 35,879,080 |
| 2020-09-01 | 2020-08-28 | 0.560 | 63,856,162 | -62,380 | 7.07% | 35,787,080 |
| 2020-08-31 | 2020-08-27 | 0.560 | 63,918,542 | -180,575 | 7.08% | 35,822,040 |
| 2020-08-27 | 2020-08-25 | 0.573 | 64,099,117 | -410,397 | 7.10% | 36,704,180 |
| 2020-08-20 | 2020-08-18 | 0.591 | 64,509,514 | -640,220 | 7.14% | 38,118,090 |
| 2020-08-18 | 2020-08-14 | 0.579 | 65,149,734 | -3,283 | 7.21% | 37,702,650 |
| 2020-08-17 | 2020-08-13 | 0.573 | 65,153,017 | -8,208 | 7.21% | 37,307,660 |
| 2020-08-13 | 2020-08-11 | 0.560 | 65,161,225 | -6,566 | 7.22% | 36,518,480 |
| 2020-08-11 | 2020-08-07 | 0.560 | 65,167,791 | -65,664 | 7.22% | 36,522,160 |
| 2020-08-07 | 2020-08-05 | 0.573 | 65,233,455 | +73,872 | 7.22% | 37,353,720 |
| 2020-08-05 | 2020-08-03 | 0.597 | 65,159,583 | +574,556 | 7.22% | 38,899,140 |
| 2020-08-04 | 2020-07-31 | 0.609 | 64,585,027 | -364,433 | 7.15% | 39,343,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 64,949,460 | -492,477 | 7.19% | 37,191,100 |
| 2020-07-31 | 2020-07-29 | 0.542 | 65,441,937 | -57,455 | 7.25% | 35,479,850 |
| 2020-07-30 | 2020-07-28 | 0.518 | 65,499,392 | -164,159 | 7.25% | 33,915,000 |
| 2020-07-28 | 2020-07-24 | 0.524 | 65,663,551 | -8,208 | 7.27% | 34,400,000 |
| 2020-07-27 | 2020-07-23 | 0.530 | 65,671,759 | -41,040 | 7.27% | 34,804,350 |
| 2020-07-23 | 2020-07-21 | 0.542 | 65,712,799 | +49,248 | 7.28% | 35,626,700 |
| 2020-07-22 | 2020-07-20 | 0.548 | 65,663,551 | -41,040 | 7.27% | 36,000,000 |
| 2020-07-16 | 2020-07-14 | 0.524 | 65,704,591 | +82,080 | 7.28% | 34,421,500 |
| 2020-07-15 | 2020-07-13 | 0.536 | 65,622,511 | +41,039 | 7.27% | 35,178,000 |
| 2020-07-13 | 2020-07-09 | 0.573 | 65,581,472 | -436,662 | 7.26% | 37,553,000 |
| 2020-07-10 | 2020-07-08 | 0.573 | 66,018,134 | +82,079 | 7.31% | 37,803,040 |
| 2020-07-09 | 2020-07-07 | 0.518 | 65,936,055 | +34,473 | 7.30% | 34,141,100 |
| 2020-07-08 | 2020-07-06 | 0.530 | 65,901,582 | +32,832 | 7.30% | 34,926,150 |
| 2020-07-07 | 2020-07-03 | 0.500 | 65,868,750 | -16,416 | 7.29% | 32,902,500 |
| 2020-06-30 | 2020-06-26 | 0.500 | 65,885,166 | -8,208 | 7.30% | 32,910,700 |
| 2020-06-23 | 2020-06-19 | 0.538 | 65,893,374 | +1,709,470 | 7.30% | 35,444,229 |
| 2020-06-17 | 2020-06-15 | 0.519 | 64,183,904 | -15,988 | 7.30% | 33,320,350 |
| 2020-06-15 | 2020-06-11 | 0.532 | 64,199,892 | -142,293 | 7.30% | 34,131,750 |
| 2020-06-12 | 2020-06-10 | 0.563 | 64,342,185 | +449,263 | 7.32% | 36,219,600 |
| 2020-06-11 | 2020-06-09 | 0.550 | 63,892,922 | +6,395 | 7.26% | 35,167,440 |
| 2020-06-10 | 2020-06-08 | 0.550 | 63,886,527 | +289,383 | 7.26% | 35,163,920 |
| 2020-06-09 | 2020-06-05 | 0.544 | 63,597,144 | -47,964 | 7.23% | 34,606,860 |
| 2020-06-05 | 2020-06-03 | 0.544 | 63,645,108 | -119,910 | 7.24% | 34,632,960 |
| 2020-06-04 | 2020-06-02 | 0.569 | 63,765,018 | +31,976 | 7.25% | 36,293,530 |
| 2020-06-03 | 2020-06-01 | 0.500 | 63,733,042 | -67,149 | 7.25% | 31,890,400 |
| 2020-06-01 | 2020-05-28 | 0.500 | 63,800,191 | -11,192 | 7.25% | 31,924,000 |
| 2020-05-29 | 2020-05-27 | 0.525 | 63,811,383 | -47,964 | 7.26% | 33,526,080 |
| 2020-05-26 | 2020-05-22 | 0.513 | 63,859,347 | -23,982 | 7.26% | 32,752,440 |
| 2020-05-20 | 2020-05-18 | 0.550 | 63,883,329 | -17,587 | 7.26% | 35,162,160 |
| 2020-05-19 | 2020-05-15 | 0.563 | 63,900,916 | +94,329 | 7.27% | 35,971,200 |
| 2020-05-15 | 2020-05-13 | 0.582 | 63,806,587 | +110,318 | 7.25% | 37,115,370 |
| 2020-05-14 | 2020-05-12 | 0.588 | 63,696,269 | +129,503 | 7.24% | 37,449,600 |
| 2020-05-13 | 2020-05-11 | 0.594 | 63,566,766 | -55,958 | 7.23% | 37,771,050 |
| 2020-05-08 | 2020-05-06 | 0.594 | 63,622,724 | -3,198 | 7.23% | 37,804,300 |
| 2020-05-04 | 2020-04-28 | 0.594 | 63,625,922 | -143,892 | 7.23% | 37,806,200 |
| 2020-04-27 | 2020-04-23 | 0.594 | 63,769,814 | -12,791 | 7.25% | 37,891,700 |
| 2020-04-21 | 2020-04-17 | 0.600 | 63,782,605 | -39,970 | 7.25% | 38,298,240 |
| 2020-04-03 | 2020-04-01 | 0.550 | 63,822,575 | -7,994 | 7.26% | 35,128,720 |
| 2020-04-02 | 2020-03-31 | 0.557 | 63,830,569 | -79,940 | 7.26% | 35,532,360 |
| 2020-03-31 | 2020-03-27 | 0.563 | 63,910,509 | -59,155 | 7.27% | 35,976,600 |
| 2020-03-27 | 2020-03-25 | 0.569 | 63,969,664 | +139,095 | 7.27% | 36,410,010 |
| 2020-03-19 | 2020-03-17 | 0.575 | 63,830,569 | +63,952 | 7.26% | 36,730,080 |
| 2020-03-18 | 2020-03-16 | 0.600 | 63,766,617 | +11,192 | 7.25% | 38,288,640 |
| 2020-03-17 | 2020-03-13 | 0.619 | 63,755,425 | +239,820 | 7.25% | 39,478,230 |
| 2020-03-16 | 2020-03-12 | 0.625 | 63,515,605 | +239,821 | 7.22% | 39,727,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 63,275,784 | +23,982 | 7.19% | 41,160,080 |
| 2020-03-12 | 2020-03-10 | 0.650 | 63,251,802 | -39,970 | 7.19% | 41,144,480 |
| 2020-03-11 | 2020-03-09 | 0.650 | 63,291,772 | +199,850 | 7.20% | 41,170,480 |
| 2020-03-10 | 2020-03-06 | 0.688 | 63,091,922 | +15,988 | 7.17% | 43,408,200 |
| 2020-03-05 | 2020-03-03 | 0.701 | 63,075,934 | +308,569 | 7.17% | 44,186,240 |
| 2020-03-04 | 2020-03-02 | 0.701 | 62,767,365 | +308,568 | 7.14% | 43,970,080 |
| 2020-03-03 | 2020-02-28 | 0.650 | 62,458,797 | -39,970 | 7.10% | 40,628,640 |
| 2020-03-02 | 2020-02-27 | 0.676 | 62,498,767 | -15,988 | 7.11% | 42,218,280 |
| 2020-02-27 | 2020-02-25 | 0.676 | 62,514,755 | +31,976 | 7.11% | 42,229,080 |
| 2020-02-26 | 2020-02-24 | 0.676 | 62,482,779 | +63,952 | 7.10% | 42,207,480 |
| 2020-02-25 | 2020-02-21 | 0.701 | 62,418,827 | +79,941 | 7.10% | 43,725,920 |
| 2020-02-24 | 2020-02-20 | 0.801 | 62,338,886 | -647,515 | 7.09% | 49,908,480 |
| 2020-02-13 | 2020-02-11 | 0.650 | 62,986,401 | -239,821 | 7.16% | 40,971,840 |
| 2020-02-05 | 2020-02-03 | 0.625 | 63,226,222 | -79,940 | 7.19% | 39,546,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 63,306,162 | +15,988 | 7.20% | 39,596,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 63,290,174 | +84,737 | 7.20% | 39,190,140 |
| 2020-01-30 | 2020-01-24 | 0.676 | 63,205,437 | -119,910 | 7.19% | 42,695,640 |
| 2020-01-23 | 2020-01-21 | 0.738 | 63,325,347 | +31,976 | 7.20% | 46,737,440 |
| 2020-01-22 | 2020-01-20 | 0.726 | 63,293,371 | -127,904 | 7.20% | 45,922,080 |
| 2020-01-21 | 2020-01-17 | 0.738 | 63,421,275 | +396,503 | 7.21% | 46,808,240 |
| 2020-01-17 | 2020-01-15 | 0.751 | 63,024,772 | -15,988 | 7.17% | 47,304,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 63,040,760 | -7,995 | 7.17% | 47,316,000 |
| 2020-01-13 | 2020-01-09 | 0.738 | 63,048,755 | -107,119 | 7.17% | 46,533,300 |
| 2020-01-09 | 2020-01-07 | 0.738 | 63,155,874 | +380,515 | 7.18% | 46,612,360 |
| 2020-01-06 | 2020-01-02 | 0.751 | 62,775,359 | +87,934 | 7.14% | 47,116,800 |
| 2019-12-23 | 2019-12-19 | 0.713 | 62,687,425 | +71,946 | 7.13% | 44,698,260 |
| 2019-12-20 | 2019-12-18 | 0.726 | 62,615,479 | -23,982 | 7.12% | 45,430,240 |
| 2019-12-17 | 2019-12-13 | 0.701 | 62,639,461 | -31,976 | 7.12% | 43,880,480 |
| 2019-12-16 | 2019-12-12 | 0.713 | 62,671,437 | +15,988 | 7.13% | 44,686,860 |
| 2019-12-13 | 2019-12-11 | 0.726 | 62,655,449 | +79,940 | 7.12% | 45,459,240 |
| 2019-12-12 | 2019-12-10 | 0.726 | 62,575,509 | +35,174 | 7.11% | 45,401,240 |
| 2019-12-09 | 2019-12-05 | 0.663 | 62,540,335 | -31,977 | 7.11% | 41,464,020 |
| 2019-12-04 | 2019-12-02 | 0.663 | 62,572,312 | +15,988 | 7.11% | 41,485,220 |
| 2019-12-03 | 2019-11-29 | 0.676 | 62,556,324 | +175,869 | 7.11% | 42,257,160 |
| 2019-12-02 | 2019-11-28 | 0.663 | 62,380,455 | +31,976 | 7.09% | 41,358,020 |
| 2019-11-29 | 2019-11-27 | 0.676 | 62,348,479 | +67,149 | 7.09% | 42,116,760 |
| 2019-11-25 | 2019-11-21 | 0.663 | 62,281,330 | -41,568 | 7.08% | 41,292,300 |
| 2019-11-22 | 2019-11-20 | 0.676 | 62,322,898 | -31,976 | 7.09% | 42,099,480 |
| 2019-11-13 | 2019-11-11 | 0.676 | 62,354,874 | -79,941 | 7.09% | 42,121,080 |
| 2019-11-12 | 2019-11-08 | 0.701 | 62,434,815 | +79,941 | 7.10% | 43,737,120 |
| 2019-11-08 | 2019-11-06 | 0.701 | 62,354,874 | -7,994 | 7.09% | 43,681,120 |
| 2019-11-07 | 2019-11-05 | 0.701 | 62,362,868 | -11,192 | 7.09% | 43,686,720 |
| 2019-11-06 | 2019-11-04 | 0.726 | 62,374,060 | +87,934 | 7.09% | 45,255,080 |
| 2019-11-04 | 2019-10-31 | 0.713 | 62,286,126 | +63,952 | 7.08% | 44,412,120 |
| 2019-11-01 | 2019-10-30 | 0.713 | 62,222,174 | -39,970 | 7.07% | 44,366,520 |
| 2019-10-30 | 2019-10-28 | 0.726 | 62,262,144 | +39,970 | 7.08% | 45,173,880 |
| 2019-10-18 | 2019-10-16 | 0.663 | 62,222,174 | -15,988 | 7.07% | 41,253,080 |
| 2019-10-16 | 2019-10-14 | 0.663 | 62,238,162 | -4,796 | 7.08% | 41,263,680 |
| 2019-10-15 | 2019-10-11 | 0.676 | 62,242,958 | +511,616 | 7.08% | 42,045,480 |
| 2019-10-09 | 2019-10-04 | 0.650 | 61,731,342 | +135,898 | 7.02% | 40,155,440 |
| 2019-09-09 | 2019-09-05 | 0.676 | 61,595,444 | -43,167 | 7.00% | 41,608,080 |
| 2019-09-03 | 2019-08-30 | 0.713 | 61,638,611 | -79,940 | 7.01% | 43,950,420 |
| 2019-08-30 | 2019-08-28 | 0.676 | 61,718,551 | +15,988 | 7.02% | 41,691,240 |
| 2019-08-28 | 2019-08-26 | 0.663 | 61,702,563 | -39,970 | 7.02% | 40,908,580 |
| 2019-08-27 | 2019-08-23 | 0.701 | 61,742,533 | -183,863 | 7.02% | 43,252,160 |
| 2019-08-22 | 2019-08-20 | 0.650 | 61,926,396 | +7,994 | 7.04% | 40,282,320 |
| 2019-08-21 | 2019-08-19 | 0.650 | 61,918,402 | -31,976 | 7.04% | 40,277,120 |
| 2019-08-20 | 2019-08-16 | 0.650 | 61,950,378 | +79,941 | 7.04% | 40,297,920 |
| 2019-08-15 | 2019-08-13 | 0.663 | 61,870,437 | -196,653 | 7.03% | 41,019,880 |
| 2019-08-09 | 2019-08-07 | 0.713 | 62,067,090 | -479,641 | 7.06% | 44,255,940 |
| 2019-08-08 | 2019-08-06 | 0.726 | 62,546,731 | -79,940 | 7.11% | 45,380,360 |
| 2019-08-07 | 2019-08-05 | 0.751 | 62,626,671 | -31,976 | 7.12% | 47,005,200 |
| 2019-08-06 | 2019-08-02 | 0.788 | 62,658,647 | -55,958 | 7.12% | 49,380,660 |
| 2019-08-02 | 2019-07-31 | 0.788 | 62,714,605 | -79,940 | 7.13% | 49,424,760 |
| 2019-07-30 | 2019-07-26 | 0.813 | 62,794,545 | -1,599 | 7.14% | 51,058,800 |
| 2019-07-29 | 2019-07-25 | 0.801 | 62,796,144 | +159,880 | 7.14% | 50,274,560 |
| 2019-07-26 | 2019-07-24 | 0.801 | 62,636,264 | +47,964 | 7.12% | 50,146,560 |
| 2019-07-25 | 2019-07-23 | 0.801 | 62,588,300 | +207,845 | 7.12% | 50,108,160 |
| 2019-07-24 | 2019-07-22 | 0.826 | 62,380,455 | -31,976 | 7.09% | 51,502,440 |
| 2019-07-23 | 2019-07-19 | 0.838 | 62,412,431 | -119,910 | 7.10% | 52,309,580 |
| 2019-07-22 | 2019-07-18 | 0.813 | 62,532,341 | +171,071 | 7.11% | 50,845,600 |
| 2019-07-19 | 2019-07-17 | 0.838 | 62,361,270 | -15,988 | 7.09% | 52,266,700 |
| 2019-07-18 | 2019-07-16 | 0.851 | 62,377,258 | +63,952 | 7.09% | 53,060,400 |
| 2019-07-17 | 2019-07-15 | 0.888 | 62,313,306 | +159,881 | 7.09% | 55,344,500 |
| 2019-07-16 | 2019-07-12 | 0.876 | 62,153,425 | +1,622,784 | 7.07% | 54,425,000 |
| 2019-07-15 | 2019-07-11 | 0.901 | 60,530,641 | +188,658 | 6.88% | 54,518,400 |
| 2019-07-11 | 2019-07-09 | 0.888 | 60,341,983 | +203,048 | 6.86% | 53,593,640 |
| 2019-07-10 | 2019-07-08 | 0.888 | 60,138,935 | -4,796 | 6.84% | 53,413,300 |
| 2019-07-05 | 2019-07-03 | 0.888 | 60,143,731 | -135,899 | 6.84% | 53,417,560 |
| 2019-07-04 | 2019-07-02 | 0.888 | 60,279,630 | +159,881 | 6.85% | 53,538,260 |
| 2019-07-03 | 2019-06-28 | 0.888 | 60,119,749 | +19,185 | 6.84% | 53,396,260 |
| 2019-07-02 | 2019-06-27 | 0.999 | 60,100,564 | -39,970 | 6.83% | 60,031,705 |
| 2019-06-28 | 2019-06-26 | 0.986 | 60,140,534 | +3,561,710 | 6.84% | 59,270,675 |
| 2019-06-24 | 2019-06-20 | 0.959 | 56,578,824 | -570,653 | 6.85% | 54,253,440 |
| 2019-06-21 | 2019-06-19 | 0.959 | 57,149,477 | -728,335 | 6.92% | 54,800,640 |
| 2019-06-20 | 2019-06-18 | 0.946 | 57,877,812 | +37,543 | 7.01% | 54,728,220 |
| 2019-06-19 | 2019-06-17 | 0.946 | 57,840,269 | -7,508 | 7.00% | 54,692,720 |
| 2019-06-13 | 2019-06-11 | 0.946 | 57,847,777 | +22,525 | 7.00% | 54,699,820 |
| 2019-06-12 | 2019-06-10 | 0.932 | 57,825,252 | -4,505 | 7.00% | 53,908,400 |
| 2019-06-10 | 2019-06-05 | 0.946 | 57,829,757 | +1,096,256 | 7.00% | 54,682,780 |
| 2019-06-04 | 2019-05-31 | 0.959 | 56,733,501 | -75,086 | 6.87% | 54,401,760 |
| 2019-05-30 | 2019-05-28 | 0.959 | 56,808,587 | -1,437,146 | 6.88% | 54,473,760 |
| 2019-05-29 | 2019-05-27 | 0.959 | 58,245,733 | +1,501 | 7.05% | 55,851,840 |
| 2019-05-28 | 2019-05-24 | 0.932 | 58,244,232 | -36,041 | 7.05% | 54,299,000 |
| 2019-05-27 | 2019-05-23 | 0.932 | 58,280,273 | -30,034 | 7.05% | 54,332,600 |
| 2019-05-21 | 2019-05-17 | 0.946 | 58,310,307 | -277,819 | 7.06% | 55,137,180 |
| 2019-05-20 | 2019-05-16 | 0.946 | 58,588,126 | -193,722 | 7.09% | 55,399,880 |
| 2019-05-17 | 2019-05-15 | 0.946 | 58,781,848 | -31,536 | 7.12% | 55,583,060 |
| 2019-05-16 | 2019-05-14 | 0.946 | 58,813,384 | +465,534 | 7.12% | 55,612,880 |
| 2019-05-14 | 2019-05-09 | 0.946 | 58,347,850 | +773,386 | 7.06% | 55,172,680 |
| 2019-05-08 | 2019-05-06 | 0.972 | 57,574,464 | -795,912 | 6.97% | 55,974,940 |
| 2019-05-02 | 2019-04-29 | 0.986 | 58,370,376 | +37,543 | 7.07% | 57,526,120 |
| 2019-04-30 | 2019-04-26 | 0.986 | 58,332,833 | -225,258 | 7.06% | 57,489,120 |
| 2019-04-29 | 2019-04-25 | 0.986 | 58,558,091 | -90,104 | 7.09% | 57,711,120 |
| 2019-04-25 | 2019-04-23 | 1.012 | 58,648,195 | -30,034 | 7.10% | 59,362,080 |
| 2019-04-23 | 2019-04-17 | 1.025 | 58,678,229 | +310,856 | 7.10% | 60,173,960 |
| 2019-04-18 | 2019-04-16 | 1.052 | 58,367,373 | -214,746 | 7.07% | 61,409,860 |
| 2019-04-17 | 2019-04-15 | 1.052 | 58,582,119 | +196,726 | 7.09% | 61,635,800 |
| 2019-04-16 | 2019-04-12 | 1.052 | 58,385,393 | -82,595 | 7.07% | 61,428,820 |
| 2019-04-12 | 2019-04-10 | 1.025 | 58,467,988 | -387,444 | 7.08% | 59,958,360 |
| 2019-04-11 | 2019-04-09 | 0.999 | 58,855,432 | +330,379 | 7.12% | 58,788,000 |
| 2019-04-10 | 2019-04-08 | 1.012 | 58,525,053 | -256,795 | 7.08% | 59,237,440 |
| 2019-04-09 | 2019-04-04 | 1.012 | 58,781,848 | -45,051 | 7.12% | 59,497,360 |
| 2019-04-08 | 2019-04-03 | 1.012 | 58,826,899 | -120,138 | 7.12% | 59,542,960 |
| 2019-04-04 | 2019-04-02 | 0.986 | 58,947,037 | -1,303,493 | 7.14% | 58,094,440 |
| 2019-04-03 | 2019-04-01 | 0.959 | 60,250,530 | +379,935 | 7.29% | 57,774,240 |
| 2019-04-01 | 2019-03-28 | 0.932 | 59,870,595 | +450,516 | 7.25% | 55,815,200 |
| 2019-03-29 | 2019-03-27 | 0.919 | 59,420,079 | +225,258 | 7.19% | 54,603,840 |
| 2019-03-28 | 2019-03-26 | 0.932 | 59,194,821 | +342,392 | 7.17% | 55,185,200 |
| 2019-03-27 | 2019-03-25 | 0.946 | 58,852,429 | +400,960 | 7.12% | 55,649,800 |
| 2019-03-26 | 2019-03-22 | 0.959 | 58,451,469 | -330,379 | 7.08% | 56,049,120 |
| 2019-03-25 | 2019-03-21 | 0.959 | 58,781,848 | -1,018,166 | 7.12% | 56,365,920 |
| 2019-03-22 | 2019-03-20 | 0.972 | 59,800,014 | +87,100 | 7.24% | 58,138,660 |
| 2019-03-21 | 2019-03-19 | 0.959 | 59,712,914 | -307,853 | 7.23% | 57,258,720 |
| 2019-03-20 | 2019-03-18 | 0.972 | 60,020,767 | +345,396 | 7.27% | 58,353,280 |
| 2019-03-19 | 2019-03-15 | 0.959 | 59,675,371 | +788,403 | 7.22% | 57,222,720 |
| 2019-03-18 | 2019-03-14 | 0.946 | 58,886,968 | -1,419,126 | 7.13% | 55,682,460 |
| 2019-03-15 | 2019-03-13 | 0.932 | 60,306,094 | +9,010 | 7.30% | 56,221,200 |
| 2019-03-14 | 2019-03-12 | 0.919 | 60,297,084 | +177,203 | 7.30% | 55,409,760 |
| 2019-03-13 | 2019-03-11 | 0.852 | 60,119,881 | -15,017 | 7.28% | 51,243,520 |
| 2019-03-11 | 2019-03-07 | 0.852 | 60,134,898 | -66,076 | 7.28% | 51,256,320 |
| 2019-03-08 | 2019-03-06 | 0.866 | 60,200,974 | -172,697 | 7.29% | 52,114,400 |
| 2019-03-07 | 2019-03-05 | 0.866 | 60,373,671 | +37,543 | 7.31% | 52,263,900 |
| 2019-03-06 | 2019-03-04 | 0.866 | 60,336,128 | +40,546 | 7.30% | 52,231,400 |
| 2019-03-01 | 2019-02-27 | 0.852 | 60,295,582 | +75,086 | 7.30% | 51,393,280 |
| 2019-02-27 | 2019-02-25 | 0.879 | 60,220,496 | +3,003 | 7.29% | 52,933,320 |
| 2019-02-25 | 2019-02-21 | 0.852 | 60,217,493 | -111,127 | 7.29% | 51,326,720 |
| 2019-02-22 | 2019-02-20 | 0.839 | 60,328,620 | +61,571 | 7.30% | 50,617,980 |
| 2019-02-21 | 2019-02-19 | 0.879 | 60,267,049 | -117,134 | 7.30% | 52,974,240 |
| 2019-02-19 | 2019-02-15 | 0.866 | 60,384,183 | -123,142 | 7.31% | 52,273,000 |
| 2019-02-15 | 2019-02-13 | 0.866 | 60,507,325 | +373,929 | 7.32% | 52,379,600 |
| 2019-02-14 | 2019-02-12 | 0.799 | 60,133,396 | -18,021 | 7.28% | 48,051,600 |
| 2019-02-11 | 2019-02-04 | 0.799 | 60,151,417 | +102,117 | 7.28% | 48,066,000 |
| 2019-02-08 | 2019-01-31 | 0.772 | 60,049,300 | -36,041 | 7.27% | 46,384,920 |
| 2019-01-25 | 2019-01-23 | 0.772 | 60,085,341 | +150,172 | 7.27% | 46,412,760 |
| 2019-01-22 | 2019-01-18 | 0.772 | 59,935,169 | -45,052 | 7.26% | 46,296,760 |
| 2019-01-18 | 2019-01-16 | 0.772 | 59,980,221 | -55,563 | 7.26% | 46,331,560 |
| 2019-01-11 | 2019-01-09 | 0.759 | 60,035,784 | -178,705 | 7.27% | 45,574,920 |
| 2019-01-08 | 2019-01-04 | 0.706 | 60,214,489 | -15,017 | 7.29% | 42,502,820 |
| 2019-01-02 | 2018-12-27 | 0.693 | 60,229,506 | -7,509 | 7.29% | 41,711,280 |
| 2018-12-27 | 2018-12-20 | 0.666 | 60,237,015 | -24,027 | 7.29% | 40,112,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 60,261,042 | +172,697 | 7.29% | 40,128,000 |
| 2018-12-17 | 2018-12-13 | 0.693 | 60,088,345 | +150,173 | 7.27% | 41,613,520 |
| 2018-12-14 | 2018-12-12 | 0.679 | 59,938,172 | -52,561 | 7.26% | 40,711,260 |
| 2018-12-11 | 2018-12-07 | 0.693 | 59,990,733 | +163,688 | 7.26% | 41,545,920 |
| 2018-12-10 | 2018-12-06 | 0.693 | 59,827,045 | +376,932 | 7.24% | 41,432,560 |
| 2018-12-04 | 2018-11-30 | 0.679 | 59,450,113 | +375,430 | 7.20% | 40,379,760 |
| 2018-11-30 | 2018-11-28 | 0.732 | 59,074,683 | +37,543 | 7.15% | 43,271,800 |
| 2018-11-29 | 2018-11-27 | 0.732 | 59,037,140 | -178,705 | 7.15% | 43,244,300 |
| 2018-11-26 | 2018-11-22 | 0.719 | 59,215,845 | +1,051,204 | 7.17% | 42,586,560 |
| 2018-11-22 | 2018-11-20 | 0.719 | 58,164,641 | -105,120 | 7.04% | 41,830,560 |
| 2018-11-21 | 2018-11-19 | 0.732 | 58,269,761 | +225,258 | 7.05% | 42,682,200 |
| 2018-11-20 | 2018-11-16 | 0.732 | 58,044,503 | -75,086 | 7.03% | 42,517,200 |
| 2018-11-19 | 2018-11-15 | 0.732 | 58,119,589 | +7,509 | 7.04% | 42,572,200 |
| 2018-11-15 | 2018-11-13 | 0.666 | 58,112,080 | +360,413 | 7.03% | 38,697,000 |
| 2018-11-13 | 2018-11-09 | 0.679 | 57,751,667 | +60,068 | 6.99% | 39,226,140 |
| 2018-11-12 | 2018-11-08 | 0.679 | 57,691,599 | +60,069 | 6.98% | 39,185,340 |
| 2018-11-09 | 2018-11-07 | 0.666 | 57,631,530 | +61,571 | 6.98% | 38,377,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 57,569,959 | +97,612 | 6.97% | 37,952,640 |
| 2018-11-06 | 2018-11-02 | 0.666 | 57,472,347 | -135,155 | 6.96% | 38,271,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 57,607,502 | +112,629 | 6.97% | 37,210,170 |
| 2018-11-01 | 2018-10-30 | 0.633 | 57,494,873 | +90,103 | 6.96% | 36,371,700 |
| 2018-10-31 | 2018-10-29 | 0.639 | 57,404,770 | +105,121 | 6.95% | 36,696,960 |
| 2018-10-26 | 2018-10-24 | 0.666 | 57,299,649 | -30,035 | 6.94% | 38,156,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 57,329,684 | +234,269 | 6.94% | 37,794,240 |
| 2018-10-24 | 2018-10-22 | 0.666 | 57,095,415 | -16,519 | 6.91% | 38,020,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 57,111,934 | +82,594 | 6.91% | 38,031,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 57,029,340 | +24,028 | 6.90% | 38,735,520 |
| 2018-10-18 | 2018-10-15 | 0.679 | 57,005,312 | -1,502 | 6.90% | 38,719,200 |
| 2018-10-16 | 2018-10-12 | 0.693 | 57,006,814 | -81,093 | 6.90% | 39,479,440 |
| 2018-10-15 | 2018-10-11 | 0.706 | 57,087,907 | +150,172 | 6.91% | 40,295,900 |
| 2018-10-12 | 2018-10-10 | 0.732 | 56,937,735 | +55,564 | 6.89% | 41,706,500 |
| 2018-10-10 | 2018-10-08 | 0.732 | 56,882,171 | +37,543 | 6.89% | 41,665,800 |
| 2018-10-08 | 2018-10-04 | 0.759 | 56,844,628 | +7,508 | 6.88% | 43,152,420 |
| 2018-10-03 | 2018-09-28 | 0.772 | 56,837,120 | +76,588 | 6.88% | 43,903,680 |
| 2018-10-02 | 2018-09-27 | 0.772 | 56,760,532 | +262,801 | 6.87% | 43,844,520 |
| 2018-09-27 | 2018-09-24 | 0.786 | 56,497,731 | +15,018 | 6.84% | 44,393,960 |
| 2018-09-26 | 2018-09-21 | 0.786 | 56,482,713 | +37,543 | 6.84% | 44,382,160 |
| 2018-09-24 | 2018-09-20 | 0.759 | 56,445,170 | +103,618 | 6.83% | 42,849,180 |
| 2018-09-21 | 2018-09-19 | 0.786 | 56,341,552 | +51,059 | 6.82% | 44,271,240 |
| 2018-09-20 | 2018-09-18 | 0.772 | 56,290,493 | -22,526 | 6.81% | 43,481,440 |
| 2018-09-18 | 2018-09-14 | 0.772 | 56,313,019 | +403,963 | 6.82% | 43,498,840 |
| 2018-09-14 | 2018-09-12 | 0.759 | 55,909,056 | -15,017 | 6.77% | 42,442,200 |
| 2018-09-12 | 2018-09-10 | 0.786 | 55,924,073 | +67,577 | 6.77% | 43,943,200 |
| 2018-09-07 | 2018-09-05 | 0.772 | 55,856,496 | +37,543 | 6.76% | 43,146,200 |
| 2018-09-05 | 2018-09-03 | 0.799 | 55,818,953 | -15,017 | 6.76% | 44,604,000 |
| 2018-08-31 | 2018-08-29 | 0.799 | 55,833,970 | +37,543 | 6.76% | 44,616,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 55,796,427 | +375,430 | 6.75% | 46,072,200 |
| 2018-08-28 | 2018-08-24 | 0.812 | 55,420,997 | -285,327 | 6.71% | 45,024,100 |
| 2018-08-27 | 2018-08-23 | 0.786 | 55,706,324 | -60,069 | 6.74% | 43,772,100 |
| 2018-08-24 | 2018-08-22 | 0.786 | 55,766,393 | -15,017 | 6.75% | 43,819,300 |
| 2018-08-23 | 2018-08-21 | 0.772 | 55,781,410 | -393,451 | 6.75% | 43,088,200 |
| 2018-08-21 | 2018-08-17 | 0.786 | 56,174,861 | -7,508 | 6.80% | 44,140,260 |
| 2018-08-20 | 2018-08-16 | 0.786 | 56,182,369 | +563,145 | 6.80% | 44,146,160 |
| 2018-08-17 | 2018-08-15 | 0.799 | 55,619,224 | +15,017 | 6.73% | 44,444,400 |
| 2018-08-16 | 2018-08-14 | 0.826 | 55,604,207 | +90,103 | 6.73% | 45,913,480 |
| 2018-08-15 | 2018-08-13 | 0.826 | 55,514,104 | +22,526 | 6.72% | 45,839,080 |
| 2018-08-14 | 2018-08-10 | 0.826 | 55,491,578 | -15,017 | 6.72% | 45,820,480 |
| 2018-08-13 | 2018-08-09 | 0.839 | 55,506,595 | -15,017 | 6.72% | 46,572,120 |
| 2018-08-10 | 2018-08-08 | 0.852 | 55,521,612 | +162,185 | 6.72% | 47,324,160 |
| 2018-08-09 | 2018-08-07 | 0.866 | 55,359,427 | +37,543 | 6.70% | 47,923,200 |
| 2018-08-08 | 2018-08-06 | 0.866 | 55,321,884 | -307,852 | 6.70% | 47,890,700 |
| 2018-08-06 | 2018-08-02 | 0.879 | 55,629,736 | -225,258 | 6.73% | 48,898,080 |
| 2018-08-03 | 2018-08-01 | 0.906 | 55,854,994 | -15,018 | 6.76% | 50,583,840 |
| 2018-08-02 | 2018-07-31 | 0.906 | 55,870,012 | -97,611 | 6.76% | 50,597,440 |
| 2018-08-01 | 2018-07-30 | 0.892 | 55,967,623 | -9,011 | 6.78% | 49,940,460 |
| 2018-07-30 | 2018-07-26 | 0.879 | 55,976,634 | +15,018 | 6.78% | 49,203,000 |
| 2018-07-27 | 2018-07-25 | 0.892 | 55,961,616 | -60,069 | 6.77% | 49,935,100 |
| 2018-07-26 | 2018-07-24 | 0.906 | 56,021,685 | -75,086 | 6.78% | 50,734,800 |
| 2018-07-23 | 2018-07-19 | 0.879 | 56,096,771 | +75,086 | 6.79% | 49,308,600 |
| 2018-07-19 | 2018-07-17 | 0.892 | 56,021,685 | +15,017 | 6.78% | 49,988,700 |
| 2018-07-17 | 2018-07-13 | 0.892 | 56,006,668 | +3,003 | 6.78% | 49,975,300 |
| 2018-07-12 | 2018-07-10 | 0.879 | 56,003,665 | -22,525 | 6.78% | 49,226,760 |
| 2018-07-10 | 2018-07-06 | 0.892 | 56,026,190 | +75,086 | 6.78% | 49,992,720 |
| 2018-07-05 | 2018-07-03 | 0.892 | 55,951,104 | -90,104 | 6.77% | 49,925,720 |
| 2018-07-04 | 2018-06-29 | 0.996 | 56,041,208 | +337,887 | 6.78% | 55,838,291 |
| 2018-07-03 | 2018-06-28 | 0.954 | 55,703,321 | +2,939,611 | 6.74% | 53,156,488 |
| 2018-06-28 | 2018-06-26 | 0.982 | 52,763,710 | +507,357 | 6.73% | 51,832,200 |
| 2018-06-27 | 2018-06-25 | 0.982 | 52,256,353 | +236,577 | 6.67% | 51,333,800 |
| 2018-06-25 | 2018-06-21 | 0.996 | 52,019,776 | +562,938 | 6.64% | 51,831,420 |
| 2018-06-21 | 2018-06-19 | 0.996 | 51,456,838 | +359,141 | 6.56% | 51,270,520 |
| 2018-06-20 | 2018-06-15 | 1.024 | 51,097,697 | +8,550 | 6.52% | 52,346,840 |
| 2018-06-19 | 2018-06-14 | 1.024 | 51,089,147 | +28,504 | 6.52% | 52,338,080 |
| 2018-06-14 | 2018-06-12 | 1.038 | 51,060,643 | -14,252 | 6.51% | 53,025,440 |
| 2018-06-12 | 2018-06-08 | 1.010 | 51,074,895 | +71,258 | 6.51% | 51,606,720 |
| 2018-06-11 | 2018-06-07 | 1.010 | 51,003,637 | +336,338 | 6.51% | 51,534,720 |
| 2018-06-07 | 2018-06-05 | 1.024 | 50,667,299 | -28,503 | 6.46% | 51,905,920 |
| 2018-06-06 | 2018-06-04 | 1.024 | 50,695,802 | -7,126 | 6.47% | 51,935,120 |
| 2018-06-04 | 2018-05-31 | 1.024 | 50,702,928 | -1,016,139 | 6.47% | 51,942,420 |
| 2018-06-01 | 2018-05-30 | 1.010 | 51,719,067 | +270,780 | 6.60% | 52,257,600 |
| 2018-05-31 | 2018-05-29 | 1.024 | 51,448,287 | +612,819 | 6.56% | 52,706,000 |
| 2018-05-25 | 2018-05-23 | 1.053 | 50,835,468 | -7,126 | 6.48% | 53,505,000 |
| 2018-05-23 | 2018-05-18 | 1.053 | 50,842,594 | -5,700 | 6.49% | 53,512,500 |
| 2018-05-21 | 2018-05-17 | 1.038 | 50,848,294 | +14,251 | 6.49% | 52,804,920 |
| 2018-05-16 | 2018-05-14 | 1.053 | 50,834,043 | +49,881 | 6.48% | 53,503,500 |
| 2018-05-14 | 2018-05-10 | 1.038 | 50,784,162 | +129,689 | 6.48% | 52,738,320 |
| 2018-05-11 | 2018-05-09 | 1.038 | 50,654,473 | +29,929 | 6.46% | 52,603,640 |
| 2018-05-09 | 2018-05-07 | 1.067 | 50,624,544 | -57,007 | 6.46% | 53,993,440 |
| 2018-05-04 | 2018-05-02 | 1.067 | 50,681,551 | +71,258 | 6.46% | 54,054,240 |
| 2018-05-03 | 2018-04-30 | 1.067 | 50,610,293 | +712,580 | 6.46% | 53,978,240 |
| 2018-04-24 | 2018-04-20 | 1.067 | 49,897,713 | +1,118,751 | 6.36% | 53,218,241 |
| 2018-04-23 | 2018-04-19 | 1.067 | 48,778,962 | +31,354 | 6.22% | 52,025,040 |
| 2018-04-20 | 2018-04-18 | 1.053 | 48,747,608 | +28,503 | 6.22% | 51,307,500 |
| 2018-04-18 | 2018-04-16 | 1.109 | 48,719,105 | +57,006 | 6.21% | 54,012,300 |
| 2018-04-17 | 2018-04-13 | 1.123 | 48,662,099 | -116,863 | 6.21% | 54,632,001 |
| 2018-04-16 | 2018-04-12 | 1.109 | 48,778,962 | -21,377 | 6.22% | 54,078,660 |
| 2018-04-12 | 2018-04-10 | 1.095 | 48,800,339 | +401,895 | 6.22% | 53,417,520 |
| 2018-04-10 | 2018-04-06 | 1.067 | 48,398,444 | +11,401 | 6.17% | 51,619,200 |
| 2018-04-09 | 2018-04-04 | 1.081 | 48,387,043 | -25,652 | 6.17% | 52,286,080 |
| 2018-04-06 | 2018-04-03 | 1.081 | 48,412,695 | -240,853 | 6.18% | 52,313,799 |
| 2018-04-04 | 2018-03-29 | 1.081 | 48,653,548 | -14,251 | 6.21% | 52,574,060 |
| 2018-03-29 | 2018-03-27 | 1.095 | 48,667,799 | -28,503 | 6.21% | 53,272,440 |
| 2018-03-28 | 2018-03-26 | 1.081 | 48,696,302 | -287,883 | 6.21% | 52,620,260 |
| 2018-03-27 | 2018-03-23 | 1.053 | 48,984,185 | +156,768 | 6.25% | 51,556,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 48,827,417 | +142,516 | 6.23% | 54,132,380 |
| 2018-03-23 | 2018-03-21 | 1.109 | 48,684,901 | +21,377 | 6.21% | 53,974,380 |
| 2018-03-21 | 2018-03-19 | 1.123 | 48,663,524 | -4,275 | 6.21% | 54,633,600 |
| 2018-03-20 | 2018-03-16 | 1.123 | 48,667,799 | -7,126 | 6.21% | 54,638,400 |
| 2018-03-19 | 2018-03-15 | 1.123 | 48,674,925 | -195,247 | 6.21% | 54,646,400 |
| 2018-03-16 | 2018-03-14 | 1.137 | 48,870,172 | +4,276 | 6.23% | 55,551,420 |
| 2018-03-15 | 2018-03-13 | 1.095 | 48,865,896 | +213,774 | 6.23% | 53,489,280 |
| 2018-03-14 | 2018-03-12 | 1.095 | 48,652,122 | -106,887 | 6.21% | 53,255,280 |
| 2018-03-12 | 2018-03-08 | 1.081 | 48,759,009 | +698,328 | 6.22% | 52,688,020 |
| 2018-03-07 | 2018-03-05 | 1.067 | 48,060,681 | +21,378 | 6.13% | 51,258,960 |
| 2018-03-06 | 2018-03-02 | 1.067 | 48,039,303 | -14,252 | 6.13% | 51,236,159 |
| 2018-03-02 | 2018-02-28 | 1.081 | 48,053,555 | -9,976 | 6.13% | 51,925,720 |
| 2018-03-01 | 2018-02-27 | 1.095 | 48,063,531 | +14,251 | 6.13% | 52,611,000 |
| 2018-02-28 | 2018-02-26 | 1.081 | 48,049,280 | -66,982 | 6.13% | 51,921,100 |
| 2018-02-27 | 2018-02-23 | 1.109 | 48,116,262 | +42,755 | 6.14% | 53,343,960 |
| 2018-02-22 | 2018-02-20 | 1.081 | 48,073,507 | -2,851 | 6.13% | 51,947,280 |
| 2018-02-21 | 2018-02-15 | 1.081 | 48,076,358 | -64,132 | 6.13% | 51,950,360 |
| 2018-02-20 | 2018-02-13 | 1.053 | 48,140,490 | +28,503 | 6.14% | 50,668,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 48,111,987 | -28,503 | 6.14% | 49,963,320 |
| 2018-02-13 | 2018-02-09 | 1.024 | 48,140,490 | +409,021 | 6.14% | 49,317,340 |
| 2018-02-12 | 2018-02-08 | 1.081 | 47,731,469 | +57,007 | 6.09% | 51,577,680 |
| 2018-02-09 | 2018-02-07 | 1.081 | 47,674,462 | -49,881 | 6.08% | 51,516,080 |
| 2018-02-08 | 2018-02-06 | 1.109 | 47,724,343 | +548,687 | 6.09% | 52,909,460 |
| 2018-02-07 | 2018-02-05 | 1.151 | 47,175,656 | +59,856 | 6.02% | 54,287,280 |
| 2018-02-02 | 2018-01-31 | 1.165 | 47,115,800 | -37,054 | 6.01% | 54,879,600 |
| 2018-01-30 | 2018-01-26 | 1.179 | 47,152,854 | -69,833 | 6.01% | 55,584,480 |
| 2018-01-29 | 2018-01-25 | 1.165 | 47,222,687 | -85,509 | 6.02% | 55,004,100 |
| 2018-01-26 | 2018-01-24 | 1.165 | 47,308,196 | +384,793 | 6.03% | 55,103,700 |
| 2018-01-25 | 2018-01-23 | 1.151 | 46,923,403 | +85,510 | 5.99% | 53,997,000 |
| 2018-01-24 | 2018-01-22 | 1.151 | 46,837,893 | +855,096 | 5.97% | 53,898,600 |
| 2018-01-23 | 2018-01-19 | 1.193 | 45,982,797 | +14,251 | 5.87% | 54,850,500 |
| 2018-01-22 | 2018-01-18 | 1.193 | 45,968,546 | +490,256 | 5.86% | 54,833,501 |
| 2018-01-19 | 2018-01-17 | 1.221 | 45,478,290 | +182,420 | 5.80% | 55,525,139 |
| 2018-01-18 | 2018-01-16 | 1.235 | 45,295,870 | +45,605 | 5.78% | 55,938,080 |
| 2018-01-17 | 2018-01-15 | 1.221 | 45,250,265 | +314,961 | 5.77% | 55,246,740 |
| 2018-01-16 | 2018-01-12 | 1.263 | 44,935,304 | -111,163 | 5.73% | 56,754,000 |
| 2018-01-15 | 2018-01-11 | 1.291 | 45,046,467 | -719,706 | 5.75% | 58,158,720 |
| 2018-01-12 | 2018-01-10 | 1.235 | 45,766,173 | -9,976 | 5.84% | 56,518,880 |
| 2018-01-11 | 2018-01-09 | 1.221 | 45,776,149 | +142,516 | 5.84% | 55,888,800 |
| 2018-01-10 | 2018-01-08 | 1.193 | 45,633,633 | +35,629 | 5.82% | 54,434,000 |
| 2018-01-08 | 2018-01-04 | 1.207 | 45,598,004 | -19,952 | 5.82% | 55,031,400 |
| 2018-01-04 | 2018-01-02 | 1.207 | 45,617,956 | -128,265 | 5.82% | 55,055,480 |
| 2018-01-03 | 2017-12-29 | 1.151 | 45,746,221 | +44,180 | 5.84% | 52,642,361 |
| 2017-12-28 | 2017-12-22 | 1.137 | 45,702,041 | +89,786 | 5.83% | 51,950,160 |
| 2017-12-27 | 2017-12-21 | 1.123 | 45,612,255 | +235,151 | 5.82% | 51,207,999 |
| 2017-12-22 | 2017-12-20 | 1.137 | 45,377,104 | +2,850 | 5.79% | 51,580,800 |
| 2017-12-21 | 2017-12-19 | 1.123 | 45,374,254 | +14,252 | 5.79% | 50,940,800 |
| 2017-12-19 | 2017-12-15 | 1.123 | 45,360,002 | +92,635 | 5.79% | 50,924,800 |
| 2017-12-18 | 2017-12-14 | 1.137 | 45,267,367 | +163,894 | 5.77% | 51,456,060 |
| 2017-12-15 | 2017-12-13 | 1.137 | 45,103,473 | +49,880 | 5.75% | 51,269,760 |
| 2017-12-14 | 2017-12-12 | 1.137 | 45,053,593 | -14,251 | 5.75% | 51,213,060 |
| 2017-12-13 | 2017-12-11 | 1.151 | 45,067,844 | -2,851 | 5.75% | 51,861,720 |
| 2017-12-12 | 2017-12-08 | 1.137 | 45,070,695 | -21,377 | 5.75% | 51,232,500 |
| 2017-12-11 | 2017-12-07 | 1.137 | 45,092,072 | +14,252 | 5.75% | 51,256,800 |
| 2017-12-08 | 2017-12-06 | 1.123 | 45,077,820 | +123,989 | 5.75% | 50,608,000 |
| 2017-12-07 | 2017-12-05 | 1.179 | 44,953,831 | +41,329 | 5.73% | 52,992,240 |
| 2017-12-05 | 2017-12-01 | 1.193 | 44,912,502 | -57,006 | 5.73% | 53,573,800 |
| 2017-12-04 | 2017-11-30 | 1.207 | 44,969,508 | +2,850 | 5.74% | 54,272,880 |
| 2017-11-30 | 2017-11-28 | 1.207 | 44,966,658 | +85,510 | 5.74% | 54,269,440 |
| 2017-11-29 | 2017-11-27 | 1.193 | 44,881,148 | +21,377 | 5.72% | 53,536,400 |
| 2017-11-28 | 2017-11-24 | 1.221 | 44,859,771 | +142,516 | 5.72% | 54,769,980 |
| 2017-11-24 | 2017-11-22 | 1.207 | 44,717,255 | +983,361 | 5.70% | 53,968,440 |
| 2017-11-23 | 2017-11-21 | 1.193 | 43,733,894 | +61,282 | 5.58% | 52,167,900 |
| 2017-11-22 | 2017-11-20 | 1.207 | 43,672,612 | +389,068 | 5.57% | 52,707,680 |
| 2017-11-21 | 2017-11-17 | 1.249 | 43,283,544 | +145,367 | 5.52% | 54,060,381 |
| 2017-11-20 | 2017-11-16 | 1.249 | 43,138,177 | +49,880 | 5.50% | 53,878,820 |
| 2017-11-17 | 2017-11-15 | 1.291 | 43,088,297 | -698,328 | 5.50% | 55,630,561 |
| 2017-11-16 | 2017-11-14 | 1.291 | 43,786,625 | -3,159,581 | 5.59% | 56,532,160 |
| 2017-11-15 | 2017-11-13 | 1.319 | 46,946,206 | -1,616,131 | 5.99% | 61,929,081 |
| 2017-11-14 | 2017-11-10 | 1.319 | 48,562,337 | -141,091 | 6.19% | 64,061,000 |
| 2017-11-13 | 2017-11-09 | 1.319 | 48,703,428 | +356,290 | 6.21% | 64,247,120 |
| 2017-11-10 | 2017-11-08 | 1.319 | 48,347,138 | -28,503 | 6.17% | 63,777,120 |
| 2017-11-08 | 2017-11-06 | 1.319 | 48,375,641 | +1,425 | 6.17% | 63,814,720 |
| 2017-11-07 | 2017-11-03 | 1.319 | 48,374,216 | -57,007 | 6.17% | 63,812,840 |
| 2017-11-03 | 2017-11-01 | 1.333 | 48,431,223 | -52,730 | 6.18% | 64,567,701 |
| 2017-10-31 | 2017-10-27 | 1.319 | 48,483,953 | +726,831 | 6.18% | 63,957,599 |
| 2017-10-30 | 2017-10-26 | 1.333 | 47,757,122 | +698,329 | 6.09% | 63,669,000 |
| 2017-10-27 | 2017-10-25 | 1.347 | 47,058,793 | +712,580 | 6.00% | 63,398,400 |
| 2017-10-25 | 2017-10-23 | 1.361 | 46,346,213 | +2,130,615 | 5.91% | 63,088,800 |
| 2017-10-23 | 2017-10-19 | 1.347 | 44,215,598 | +897,851 | 5.64% | 59,567,999 |
| 2017-10-20 | 2017-10-18 | 1.361 | 43,317,747 | -51,306 | 5.53% | 58,966,299 |
| 2017-10-19 | 2017-10-17 | 1.375 | 43,369,053 | +22,802 | 5.53% | 59,644,760 |
| 2017-10-18 | 2017-10-16 | 1.375 | 43,346,251 | -287,882 | 5.53% | 59,613,401 |
| 2017-10-16 | 2017-10-12 | 1.375 | 43,634,133 | -206,648 | 5.57% | 60,009,320 |
| 2017-10-13 | 2017-10-11 | 1.389 | 43,840,781 | -45,605 | 5.59% | 60,908,760 |
| 2017-10-06 | 2017-10-03 | 1.403 | 43,886,386 | +121,138 | 5.60% | 61,588,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 43,765,248 | -106,887 | 5.58% | 60,189,640 |
| 2017-10-03 | 2017-09-28 | 1.375 | 43,872,135 | -42,755 | 5.60% | 60,336,640 |
| 2017-09-29 | 2017-09-27 | 1.403 | 43,914,890 | -32,778 | 5.60% | 61,628,001 |
| 2017-09-28 | 2017-09-26 | 1.319 | 43,947,668 | +61,282 | 5.61% | 57,973,560 |
| 2017-09-26 | 2017-09-22 | 1.333 | 43,886,386 | -14,252 | 5.60% | 58,508,600 |
| 2017-09-21 | 2017-09-19 | 1.347 | 43,900,638 | +7,126 | 5.60% | 59,143,680 |
| 2017-09-20 | 2017-09-18 | 1.347 | 43,893,512 | +72,683 | 5.60% | 59,134,080 |
| 2017-09-19 | 2017-09-15 | 1.361 | 43,820,829 | -304,984 | 5.59% | 59,651,120 |
| 2017-09-18 | 2017-09-14 | 1.389 | 44,125,813 | -2,867,423 | 5.63% | 61,304,760 |
| 2017-09-15 | 2017-09-13 | 1.347 | 46,993,236 | +48,456 | 5.99% | 63,310,080 |
| 2017-09-14 | 2017-09-12 | 1.305 | 46,944,780 | +32,778 | 5.99% | 61,268,400 |
| 2017-09-13 | 2017-09-11 | 1.319 | 46,912,002 | -68,407 | 5.98% | 61,883,960 |
| 2017-09-12 | 2017-09-08 | 1.305 | 46,980,409 | -55,582 | 5.99% | 61,314,900 |
| 2017-09-11 | 2017-09-07 | 1.319 | 47,035,991 | +748,210 | 6.00% | 62,047,521 |
| 2017-09-08 | 2017-09-06 | 1.319 | 46,287,781 | +39,904 | 5.90% | 61,060,519 |
| 2017-09-07 | 2017-09-05 | 1.319 | 46,247,877 | -92,635 | 5.90% | 61,007,880 |
| 2017-09-06 | 2017-09-04 | 1.333 | 46,340,512 | -71,258 | 5.91% | 61,780,399 |
| 2017-09-05 | 2017-09-01 | 1.347 | 46,411,770 | -39,905 | 5.92% | 62,526,719 |
| 2017-09-04 | 2017-08-31 | 1.347 | 46,451,675 | -367,691 | 5.93% | 62,580,480 |
| 2017-09-01 | 2017-08-30 | 1.333 | 46,819,366 | -399,045 | 5.97% | 62,418,800 |
| 2017-08-31 | 2017-08-29 | 1.319 | 47,218,411 | -1,040,367 | 6.02% | 62,288,160 |
| 2017-08-29 | 2017-08-25 | 1.347 | 48,258,778 | -256,529 | 6.16% | 65,015,040 |
| 2017-08-22 | 2017-08-18 | 1.361 | 48,515,307 | -570,064 | 6.19% | 66,041,480 |
| 2017-08-21 | 2017-08-17 | 1.361 | 49,085,371 | -705,454 | 6.26% | 66,817,480 |
| 2017-08-16 | 2017-08-14 | 1.375 | 49,790,825 | -544,412 | 6.35% | 68,476,519 |
| 2017-08-15 | 2017-08-11 | 1.375 | 50,335,237 | -508,782 | 6.42% | 69,225,240 |
| 2017-08-14 | 2017-08-10 | 1.389 | 50,844,019 | +35,629 | 6.49% | 70,638,480 |
| 2017-08-11 | 2017-08-09 | 1.431 | 50,808,390 | -1,640,359 | 6.48% | 72,728,040 |
| 2017-08-09 | 2017-08-07 | 1.417 | 52,448,749 | +974,809 | 6.69% | 74,340,039 |
| 2017-08-08 | 2017-08-04 | 1.431 | 51,473,940 | -38,479 | 6.57% | 73,680,720 |
| 2017-08-07 | 2017-08-03 | 1.431 | 51,512,419 | -15,677 | 6.57% | 73,735,800 |
| 2017-08-04 | 2017-08-02 | 1.431 | 51,528,096 | +99,761 | 6.57% | 73,758,240 |
| 2017-08-03 | 2017-08-01 | 1.417 | 51,428,335 | -7,125 | 6.56% | 72,893,720 |
| 2017-08-02 | 2017-07-31 | 1.431 | 51,435,460 | +106,887 | 6.56% | 73,625,639 |
| 2017-08-01 | 2017-07-28 | 1.417 | 51,328,573 | +35,629 | 6.55% | 72,752,319 |
| 2017-07-31 | 2017-07-27 | 1.445 | 51,292,944 | -1,396,658 | 6.54% | 74,141,459 |
| 2017-07-28 | 2017-07-26 | 1.431 | 52,689,602 | -2,602,342 | 6.72% | 75,420,841 |
| 2017-07-27 | 2017-07-25 | 1.431 | 55,291,944 | -1,915,416 | 7.05% | 79,145,880 |
| 2017-07-26 | 2017-07-24 | 1.417 | 57,207,360 | -426,123 | 7.30% | 81,084,820 |
| 2017-07-25 | 2017-07-21 | 1.389 | 57,633,483 | -195,247 | 7.35% | 80,071,201 |
| 2017-07-24 | 2017-07-20 | 1.389 | 57,828,730 | -205,223 | 7.38% | 80,342,461 |
| 2017-07-20 | 2017-07-18 | 1.389 | 58,033,953 | -7,125 | 7.40% | 80,627,580 |
| 2017-07-19 | 2017-07-17 | 1.389 | 58,041,078 | +51,305 | 7.40% | 80,637,479 |
| 2017-07-18 | 2017-07-14 | 1.389 | 57,989,773 | +135,391 | 7.40% | 80,566,200 |
| 2017-07-14 | 2017-07-12 | 1.389 | 57,854,382 | -75,534 | 7.38% | 80,378,099 |
| 2017-07-13 | 2017-07-11 | 1.389 | 57,929,916 | -622,795 | 7.39% | 80,483,040 |
| 2017-07-12 | 2017-07-10 | 1.361 | 58,552,711 | +273,631 | 7.47% | 79,704,900 |
| 2017-07-11 | 2017-07-07 | 1.361 | 58,279,080 | -324,937 | 7.43% | 79,332,420 |
| 2017-07-10 | 2017-07-06 | 1.375 | 58,604,017 | -1,238,464 | 7.48% | 80,597,160 |
| 2017-07-07 | 2017-07-05 | 1.375 | 59,842,481 | -3,749,597 | 7.63% | 82,300,400 |
| 2017-07-06 | 2017-07-04 | 1.403 | 63,592,078 | +149,642 | 8.11% | 89,242,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 63,442,436 | -377,668 | 8.09% | 89,032,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 63,820,104 | -78,383 | 8.14% | 90,457,621 |
| 2017-06-27 | 2017-06-23 | 1.417 | 63,898,487 | -88,360 | 8.15% | 90,568,720 |
| 2017-06-26 | 2017-06-22 | 1.389 | 63,986,847 | -14,252 | 8.16% | 88,898,040 |
| 2017-06-22 | 2017-06-20 | 1.403 | 64,001,099 | -639,897 | 8.16% | 89,816,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 64,640,996 | -733,957 | 8.25% | 99,038,537 |
| 2017-06-20 | 2017-06-16 | 1.532 | 65,374,953 | +2,507,849 | 8.34% | 100,163,056 |
| 2017-06-19 | 2017-06-15 | 1.503 | 62,867,104 | +20,560 | 8.34% | 94,486,021 |
| 2017-06-16 | 2017-06-14 | 1.532 | 62,846,544 | -67,161 | 8.34% | 96,289,200 |
| 2017-06-15 | 2017-06-13 | 1.503 | 62,913,705 | -9,595 | 8.34% | 94,556,060 |
| 2017-06-14 | 2017-06-12 | 1.474 | 62,923,300 | -102,798 | 8.35% | 92,734,160 |
| 2017-06-12 | 2017-06-08 | 1.488 | 63,026,098 | -34,266 | 8.36% | 93,805,321 |
| 2017-06-08 | 2017-06-06 | 1.503 | 63,060,364 | +662,019 | 8.36% | 94,776,481 |
| 2017-06-06 | 2017-06-02 | 1.503 | 62,398,345 | -685,320 | 8.28% | 93,781,500 |
| 2017-06-05 | 2017-06-01 | 1.503 | 63,083,665 | +6,854 | 8.37% | 94,811,501 |
| 2017-06-02 | 2017-05-31 | 1.488 | 63,076,811 | -9,595 | 8.37% | 93,880,800 |
| 2017-06-01 | 2017-05-29 | 1.503 | 63,086,406 | -13,706 | 8.37% | 94,815,620 |
| 2017-05-26 | 2017-05-24 | 1.488 | 63,100,112 | -20,560 | 8.37% | 93,915,480 |
| 2017-05-25 | 2017-05-23 | 1.518 | 63,120,672 | -20,559 | 8.37% | 95,788,160 |
| 2017-05-23 | 2017-05-19 | 1.488 | 63,141,231 | -68,532 | 8.37% | 93,976,679 |
| 2017-05-22 | 2017-05-18 | 1.488 | 63,209,763 | -4,112 | 8.38% | 94,078,680 |
| 2017-05-19 | 2017-05-17 | 1.474 | 63,213,875 | +233,008 | 8.38% | 93,162,400 |
| 2017-05-18 | 2017-05-16 | 1.488 | 62,980,867 | +204,226 | 8.35% | 93,738,001 |
| 2017-05-17 | 2017-05-15 | 1.488 | 62,776,641 | +131,581 | 8.33% | 93,434,039 |
| 2017-05-16 | 2017-05-12 | 1.488 | 62,645,060 | +597,599 | 8.31% | 93,238,200 |
| 2017-05-15 | 2017-05-11 | 1.474 | 62,047,461 | +176,812 | 8.23% | 91,443,379 |
| 2017-05-11 | 2017-05-09 | 1.474 | 61,870,649 | +500,283 | 8.21% | 91,182,800 |
| 2017-05-10 | 2017-05-08 | 1.474 | 61,370,366 | -137,064 | 8.14% | 90,445,501 |
| 2017-05-09 | 2017-05-05 | 1.488 | 61,507,430 | +342,660 | 8.16% | 91,545,001 |
| 2017-05-08 | 2017-05-04 | 1.518 | 61,164,770 | -54,825 | 8.11% | 92,820,000 |
| 2017-05-05 | 2017-05-02 | 1.488 | 61,219,595 | -20,560 | 8.12% | 91,116,600 |
| 2017-05-04 | 2017-04-28 | 1.488 | 61,240,155 | -95,945 | 8.12% | 91,147,200 |
| 2017-04-28 | 2017-04-26 | 1.518 | 61,336,100 | +344,031 | 8.13% | 93,080,001 |
| 2017-04-27 | 2017-04-25 | 1.532 | 60,992,069 | +350,883 | 8.09% | 93,447,900 |
| 2017-04-26 | 2017-04-24 | 1.503 | 60,641,186 | +929,294 | 8.04% | 91,140,581 |
| 2017-04-25 | 2017-04-21 | 1.518 | 59,711,892 | +241,232 | 7.92% | 90,615,200 |
| 2017-04-24 | 2017-04-20 | 1.518 | 59,470,660 | +431,751 | 7.89% | 90,249,120 |
| 2017-04-21 | 2017-04-19 | 1.503 | 59,038,909 | +653,795 | 7.83% | 88,732,441 |
| 2017-04-19 | 2017-04-13 | 1.561 | 58,385,114 | -50,713 | 7.74% | 91,157,581 |
| 2017-04-18 | 2017-04-12 | 1.503 | 58,435,827 | -1,218,498 | 7.75% | 87,826,040 |
| 2017-04-13 | 2017-04-11 | 1.503 | 59,654,325 | +657,906 | 7.91% | 89,657,379 |
| 2017-04-12 | 2017-04-10 | 1.518 | 58,996,419 | +1,541,969 | 7.82% | 89,529,440 |
| 2017-04-11 | 2017-04-07 | 1.503 | 57,454,450 | -186,407 | 7.62% | 86,351,080 |
| 2017-04-10 | 2017-04-06 | 1.518 | 57,640,857 | +342,660 | 7.64% | 87,472,321 |
| 2017-04-07 | 2017-04-05 | 1.503 | 57,298,197 | +2,963,322 | 7.60% | 86,116,240 |
| 2017-04-06 | 2017-04-03 | 1.488 | 54,334,875 | +93,203 | 7.21% | 80,869,680 |
| 2017-04-05 | 2017-03-31 | 1.430 | 54,241,672 | -68,532 | 7.19% | 77,565,040 |
| 2017-04-03 | 2017-03-30 | 1.430 | 54,310,204 | +657,907 | 7.20% | 77,663,041 |
| 2017-03-31 | 2017-03-29 | 1.415 | 53,652,297 | +685,320 | 7.12% | 75,939,360 |
| 2017-03-29 | 2017-03-27 | 1.415 | 52,966,977 | +746,998 | 7.02% | 74,969,360 |
| 2017-03-24 | 2017-03-22 | 1.459 | 52,219,979 | -6,853 | 6.93% | 76,198,000 |
| 2017-03-22 | 2017-03-20 | 1.474 | 52,226,832 | -47,973 | 6.93% | 76,970,080 |
| 2017-03-21 | 2017-03-17 | 1.488 | 52,274,805 | +4,112 | 6.93% | 77,803,561 |
| 2017-03-20 | 2017-03-16 | 1.488 | 52,270,693 | -1,370 | 6.93% | 77,797,441 |
| 2017-03-17 | 2017-03-15 | 1.474 | 52,272,063 | -6,853 | 6.93% | 77,036,740 |
| 2017-03-15 | 2017-03-13 | 1.474 | 52,278,916 | +15,077 | 6.93% | 77,046,839 |
| 2017-03-14 | 2017-03-10 | 1.445 | 52,263,839 | +54,825 | 6.93% | 75,499,379 |
| 2017-03-13 | 2017-03-09 | 1.459 | 52,209,014 | +464,647 | 6.92% | 76,182,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 51,744,367 | -897,769 | 6.86% | 77,014,080 |
| 2017-03-09 | 2017-03-07 | 1.503 | 52,642,136 | -27,413 | 6.98% | 79,118,420 |
| 2017-03-07 | 2017-03-03 | 1.430 | 52,669,549 | +671,614 | 6.99% | 75,316,921 |
| 2017-03-06 | 2017-03-02 | 1.430 | 51,997,935 | +541,402 | 6.90% | 74,356,519 |
| 2017-03-03 | 2017-03-01 | 1.445 | 51,456,533 | -80,868 | 6.82% | 74,333,160 |
| 2017-03-02 | 2017-02-28 | 1.430 | 51,537,401 | +6,853 | 6.84% | 73,697,960 |
| 2017-03-01 | 2017-02-27 | 1.430 | 51,530,548 | +1,370,640 | 6.83% | 73,688,161 |
| 2017-02-28 | 2017-02-24 | 1.415 | 50,159,908 | +2,761,837 | 6.65% | 70,996,239 |
| 2017-02-27 | 2017-02-23 | 1.445 | 47,398,071 | +290,576 | 6.29% | 68,470,380 |
| 2017-02-24 | 2017-02-22 | 1.445 | 47,107,495 | +2,286,226 | 6.25% | 68,050,620 |
| 2017-02-23 | 2017-02-21 | 1.401 | 44,821,269 | -106,910 | 5.94% | 62,785,920 |
| 2017-02-22 | 2017-02-20 | 1.415 | 44,928,179 | -138,435 | 5.96% | 63,591,260 |
| 2017-02-21 | 2017-02-17 | 1.401 | 45,066,614 | +896,398 | 5.98% | 63,129,601 |
| 2017-02-20 | 2017-02-16 | 1.415 | 44,170,216 | -12,335 | 5.86% | 62,518,441 |
| 2017-02-17 | 2017-02-15 | 1.430 | 44,182,551 | -271,387 | 5.86% | 63,180,600 |
| 2017-02-16 | 2017-02-14 | 1.372 | 44,453,938 | +438,605 | 5.90% | 60,974,040 |
| 2017-02-15 | 2017-02-13 | 1.372 | 44,015,333 | -238,492 | 5.84% | 60,372,439 |
| 2017-02-14 | 2017-02-10 | 1.386 | 44,253,825 | -364,590 | 5.87% | 61,345,301 |
| 2017-02-13 | 2017-02-09 | 1.357 | 44,618,415 | +61,679 | 5.92% | 60,548,581 |
| 2017-02-09 | 2017-02-07 | 1.342 | 44,556,736 | -68,532 | 5.91% | 59,814,720 |
| 2017-02-07 | 2017-02-03 | 1.342 | 44,625,268 | -57,567 | 5.92% | 59,906,720 |
| 2017-02-06 | 2017-02-02 | 1.328 | 44,682,835 | +89,092 | 5.93% | 59,332,001 |
| 2017-02-02 | 2017-01-27 | 1.342 | 44,593,743 | -301,541 | 5.91% | 59,864,400 |
| 2017-02-01 | 2017-01-25 | 1.328 | 44,895,284 | -294,687 | 5.95% | 59,614,100 |
| 2017-01-26 | 2017-01-24 | 1.342 | 45,189,971 | +13,706 | 5.99% | 60,664,800 |
| 2017-01-25 | 2017-01-23 | 1.342 | 45,176,265 | -84,979 | 5.99% | 60,646,400 |
| 2017-01-19 | 2017-01-17 | 1.313 | 45,261,244 | +13,706 | 6.00% | 59,439,600 |
| 2017-01-17 | 2017-01-13 | 1.328 | 45,247,538 | -678,466 | 6.00% | 60,081,840 |
| 2017-01-16 | 2017-01-12 | 1.313 | 45,926,004 | -427,640 | 6.09% | 60,312,600 |
| 2017-01-12 | 2017-01-10 | 1.313 | 46,353,644 | +219,303 | 6.15% | 60,874,200 |
| 2017-01-10 | 2017-01-06 | 1.313 | 46,134,341 | +21,930 | 6.12% | 60,586,199 |
| 2017-01-09 | 2017-01-05 | 1.342 | 46,112,411 | -56,196 | 6.12% | 61,903,120 |
| 2017-01-06 | 2017-01-04 | 1.328 | 46,168,607 | -15,077 | 6.12% | 61,304,879 |
| 2017-01-04 | 2016-12-30 | 1.313 | 46,183,684 | -34,266 | 6.13% | 60,650,999 |
| 2016-12-21 | 2016-12-19 | 1.313 | 46,217,950 | -38,378 | 6.13% | 60,695,999 |
| 2016-12-20 | 2016-12-16 | 1.313 | 46,256,328 | -226,156 | 6.13% | 60,746,400 |
| 2016-12-15 | 2016-12-13 | 1.328 | 46,482,484 | +102,798 | 6.16% | 61,721,660 |
| 2016-12-14 | 2016-12-12 | 1.328 | 46,379,686 | -94,574 | 6.15% | 61,585,160 |
| 2016-12-09 | 2016-12-07 | 1.342 | 46,474,260 | -1,371 | 6.16% | 62,388,880 |
| 2016-11-29 | 2016-11-25 | 1.386 | 46,475,631 | -148,029 | 6.16% | 64,425,201 |
| 2016-11-25 | 2016-11-23 | 1.357 | 46,623,660 | -13,706 | 6.18% | 63,269,761 |
| 2016-11-24 | 2016-11-22 | 1.357 | 46,637,366 | -171,330 | 6.19% | 63,288,360 |
| 2016-11-22 | 2016-11-18 | 1.313 | 46,808,696 | +68,532 | 6.21% | 61,471,800 |
| 2016-11-17 | 2016-11-15 | 1.284 | 46,740,164 | +38,378 | 6.20% | 60,017,760 |
| 2016-11-16 | 2016-11-14 | 1.299 | 46,701,786 | +27,413 | 6.19% | 60,649,940 |
| 2016-11-15 | 2016-11-11 | 1.299 | 46,674,373 | -75,385 | 6.19% | 60,614,340 |
| 2016-11-11 | 2016-11-09 | 1.269 | 46,749,758 | +17,818 | 6.20% | 59,347,920 |
| 2016-11-04 | 2016-11-02 | 1.313 | 46,731,940 | +137,064 | 6.20% | 61,371,000 |
| 2016-11-03 | 2016-11-01 | 1.328 | 46,594,876 | +34,266 | 6.18% | 61,870,900 |
| 2016-11-02 | 2016-10-31 | 1.342 | 46,560,610 | -47,973 | 6.18% | 62,504,800 |
| 2016-11-01 | 2016-10-28 | 1.328 | 46,608,583 | -5,482 | 6.18% | 61,889,101 |
| 2016-10-27 | 2016-10-25 | 1.342 | 46,614,065 | +68,532 | 6.18% | 62,576,560 |
| 2016-10-26 | 2016-10-24 | 1.372 | 46,545,533 | -56,196 | 6.17% | 63,842,920 |
| 2016-10-25 | 2016-10-20 | 1.342 | 46,601,729 | -20,560 | 6.18% | 62,560,000 |
| 2016-10-24 | 2016-10-19 | 1.299 | 46,622,289 | -23,301 | 6.18% | 60,546,700 |
| 2016-10-19 | 2016-10-17 | 1.299 | 46,645,590 | +17,819 | 6.19% | 60,576,960 |
| 2016-10-17 | 2016-10-13 | 1.328 | 46,627,771 | -41,120 | 6.18% | 61,914,579 |
| 2016-10-14 | 2016-10-12 | 1.342 | 46,668,891 | +191,890 | 6.19% | 62,650,160 |
| 2016-10-13 | 2016-10-11 | 1.372 | 46,477,001 | -61,679 | 6.16% | 63,748,920 |
| 2016-10-12 | 2016-10-07 | 1.357 | 46,538,680 | +35,637 | 6.17% | 63,154,440 |
| 2016-10-11 | 2016-10-06 | 1.372 | 46,503,043 | -4,112 | 6.17% | 63,784,640 |
| 2016-10-07 | 2016-10-05 | 1.342 | 46,507,155 | -27,413 | 6.17% | 62,433,040 |
| 2016-10-06 | 2016-10-04 | 1.342 | 46,534,568 | +111,022 | 6.17% | 62,469,840 |
| 2016-10-04 | 2016-09-30 | 1.342 | 46,423,546 | -13,707 | 6.16% | 62,320,800 |
| 2016-10-03 | 2016-09-29 | 1.386 | 46,437,253 | -30,154 | 6.16% | 64,372,000 |
| 2016-09-29 | 2016-09-27 | 1.357 | 46,467,407 | +13,707 | 6.16% | 63,057,720 |
| 2016-09-28 | 2016-09-26 | 1.342 | 46,453,700 | -34,266 | 6.16% | 62,361,280 |
| 2016-09-27 | 2016-09-23 | 1.386 | 46,487,966 | +8,224 | 6.17% | 64,442,300 |
| 2016-09-23 | 2016-09-21 | 1.357 | 46,479,742 | -82,239 | 6.16% | 63,074,459 |
| 2016-09-20 | 2016-09-15 | 1.357 | 46,561,981 | +34,266 | 6.18% | 63,186,060 |
| 2016-09-19 | 2016-09-14 | 1.313 | 46,527,715 | -1,006,049 | 6.17% | 61,102,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 47,533,764 | -1,108,847 | 6.30% | 63,811,200 |
| 2016-09-14 | 2016-09-12 | 1.342 | 48,642,611 | -164,477 | 6.45% | 65,299,760 |
| 2016-09-13 | 2016-09-09 | 1.415 | 48,807,088 | +27,413 | 6.47% | 69,081,460 |
| 2016-09-12 | 2016-09-08 | 1.357 | 48,779,675 | -146,658 | 6.47% | 66,195,540 |
| 2016-09-09 | 2016-09-07 | 1.342 | 48,926,333 | -138,435 | 6.49% | 65,680,640 |
| 2016-09-08 | 2016-09-06 | 1.342 | 49,064,768 | -466,017 | 6.51% | 65,866,480 |
| 2016-09-07 | 2016-09-05 | 1.313 | 49,530,785 | -4,112 | 6.57% | 65,046,600 |
| 2016-09-06 | 2016-09-02 | 1.284 | 49,534,897 | -82,238 | 6.57% | 63,606,400 |
| 2016-09-05 | 2016-09-01 | 1.284 | 49,617,135 | -20,560 | 6.58% | 63,712,000 |
| 2016-09-01 | 2016-08-30 | 1.255 | 49,637,695 | -13,706 | 6.58% | 62,289,800 |
| 2016-08-29 | 2016-08-25 | 1.299 | 49,651,401 | +34,266 | 6.59% | 64,480,500 |
| 2016-08-26 | 2016-08-24 | 1.299 | 49,617,135 | +198,742 | 6.58% | 64,436,000 |
| 2016-08-25 | 2016-08-23 | 1.299 | 49,418,393 | +298,800 | 6.55% | 64,177,900 |
| 2016-08-24 | 2016-08-22 | 1.299 | 49,119,593 | +126,098 | 6.51% | 63,789,860 |
| 2016-08-23 | 2016-08-19 | 1.313 | 48,993,495 | -10,965 | 6.50% | 64,341,001 |
| 2016-08-22 | 2016-08-18 | 1.328 | 49,004,460 | -6,853 | 6.50% | 65,070,460 |
| 2016-08-19 | 2016-08-17 | 1.328 | 49,011,313 | -20,559 | 6.50% | 65,079,560 |
| 2016-08-18 | 2016-08-16 | 1.328 | 49,031,872 | -31,525 | 6.50% | 65,106,859 |
| 2016-08-17 | 2016-08-15 | 1.342 | 49,063,397 | -16,448 | 6.51% | 65,864,640 |
| 2016-08-16 | 2016-08-12 | 1.313 | 49,079,845 | +112,393 | 6.51% | 64,454,400 |
| 2016-08-15 | 2016-08-11 | 1.313 | 48,967,452 | +16,447 | 6.49% | 64,306,799 |
| 2016-08-12 | 2016-08-10 | 1.313 | 48,951,005 | -37,007 | 6.49% | 64,285,200 |
| 2016-08-11 | 2016-08-09 | 1.299 | 48,988,012 | +234,379 | 6.50% | 63,618,980 |
| 2016-08-10 | 2016-08-08 | 1.299 | 48,753,633 | -61,678 | 6.47% | 63,314,600 |
| 2016-08-08 | 2016-08-04 | 1.255 | 48,815,311 | +200,113 | 6.47% | 61,257,799 |
| 2016-08-05 | 2016-08-03 | 1.226 | 48,615,198 | +320,729 | 6.45% | 59,587,920 |
| 2016-08-04 | 2016-08-01 | 1.240 | 48,294,469 | +274,128 | 6.41% | 59,899,500 |
| 2016-08-03 | 2016-07-29 | 1.240 | 48,020,341 | +219,302 | 6.37% | 59,559,500 |
| 2016-07-29 | 2016-07-27 | 1.269 | 47,801,039 | -68,532 | 6.34% | 60,682,501 |
| 2016-07-28 | 2016-07-26 | 1.255 | 47,869,571 | -19,188 | 6.35% | 60,071,001 |
| 2016-07-27 | 2016-07-25 | 1.255 | 47,888,759 | +124,728 | 6.35% | 60,095,079 |
| 2016-07-25 | 2016-07-21 | 1.240 | 47,764,031 | +68,532 | 6.33% | 59,241,600 |
| 2016-07-22 | 2016-07-20 | 1.255 | 47,695,499 | -13,707 | 6.33% | 59,852,560 |
| 2016-07-20 | 2016-07-18 | 1.255 | 47,709,206 | -260,421 | 6.33% | 59,869,760 |
| 2016-07-19 | 2016-07-15 | 1.240 | 47,969,627 | +106,910 | 6.36% | 59,496,600 |
| 2016-07-18 | 2016-07-14 | 1.255 | 47,862,717 | +267,274 | 6.35% | 60,062,400 |
| 2016-07-15 | 2016-07-13 | 1.255 | 47,595,443 | -115,133 | 6.31% | 59,727,000 |
| 2016-07-14 | 2016-07-12 | 1.255 | 47,710,576 | -47,973 | 6.33% | 59,871,480 |
| 2016-07-13 | 2016-07-11 | 1.240 | 47,758,549 | +10,965 | 6.33% | 59,234,800 |
| 2016-07-11 | 2016-07-07 | 1.197 | 47,747,584 | +20,560 | 6.33% | 57,131,040 |
| 2016-07-05 | 2016-06-30 | 1.182 | 47,727,024 | -30,154 | 6.33% | 56,410,020 |
| 2016-07-04 | 2016-06-29 | 1.256 | 47,757,178 | +72,644 | 6.33% | 59,966,680 |
| 2016-06-30 | 2016-06-28 | 1.210 | 47,684,534 | +2,052,505 | 6.32% | 57,711,290 |
| 2016-06-29 | 2016-06-27 | 1.225 | 45,632,029 | +165,252 | 6.27% | 55,917,540 |
| 2016-06-28 | 2016-06-24 | 1.225 | 45,466,777 | +491,790 | 6.25% | 55,715,040 |
| 2016-06-27 | 2016-06-23 | 1.241 | 44,974,987 | -79,321 | 6.18% | 55,792,800 |
| 2016-06-24 | 2016-06-22 | 1.225 | 45,054,308 | +343,724 | 6.20% | 55,209,600 |
| 2016-06-22 | 2016-06-20 | 1.210 | 44,710,584 | -9,254 | 6.15% | 54,112,000 |
| 2016-06-21 | 2016-06-17 | 1.225 | 44,719,838 | +39,660 | 6.15% | 54,799,740 |
| 2016-06-20 | 2016-06-16 | 1.225 | 44,680,178 | -639,856 | 6.14% | 54,751,140 |
| 2016-06-17 | 2016-06-15 | 1.225 | 45,320,034 | +80,643 | 6.23% | 55,535,221 |
| 2016-06-16 | 2016-06-14 | 1.241 | 45,239,391 | +66,101 | 6.22% | 56,120,801 |
| 2016-06-15 | 2016-06-13 | 1.225 | 45,173,290 | -310,674 | 6.21% | 55,355,400 |
| 2016-06-14 | 2016-06-10 | 1.241 | 45,483,964 | +204,913 | 6.25% | 56,424,201 |
| 2016-06-10 | 2016-06-07 | 1.301 | 45,279,051 | -66,101 | 6.23% | 58,910,000 |
| 2016-06-08 | 2016-06-06 | 1.286 | 45,345,152 | -138,812 | 6.24% | 58,310,000 |
| 2016-06-07 | 2016-06-03 | 1.301 | 45,483,964 | +22,475 | 6.25% | 59,176,601 |
| 2016-06-06 | 2016-06-02 | 1.301 | 45,461,489 | +97,829 | 6.25% | 59,147,360 |
| 2016-06-03 | 2016-06-01 | 1.286 | 45,363,660 | +33,050 | 6.24% | 58,333,800 |
| 2016-06-02 | 2016-05-31 | 1.271 | 45,330,610 | +285,556 | 6.23% | 57,605,520 |
| 2016-05-30 | 2016-05-26 | 1.256 | 45,045,054 | +79,321 | 6.19% | 56,561,180 |
| 2016-05-27 | 2016-05-25 | 1.241 | 44,965,733 | +33,050 | 6.18% | 55,781,320 |
| 2016-05-26 | 2016-05-24 | 1.225 | 44,932,683 | +19,830 | 6.18% | 55,060,560 |
| 2016-05-25 | 2016-05-23 | 1.225 | 44,912,853 | -101,795 | 6.18% | 55,036,260 |
| 2016-05-24 | 2016-05-20 | 1.225 | 45,014,648 | +88,575 | 6.19% | 55,161,000 |
| 2016-05-23 | 2016-05-19 | 1.225 | 44,926,073 | -26,440 | 6.18% | 55,052,460 |
| 2016-05-20 | 2016-05-18 | 1.225 | 44,952,513 | +25,118 | 6.18% | 55,084,860 |
| 2016-05-19 | 2016-05-17 | 1.241 | 44,927,395 | +33,051 | 6.18% | 55,733,760 |
| 2016-05-18 | 2016-05-16 | 1.241 | 44,894,344 | -583,009 | 6.17% | 55,692,760 |
| 2016-05-16 | 2016-05-12 | 1.241 | 45,477,353 | +37,016 | 6.25% | 56,415,999 |
| 2016-05-13 | 2016-05-11 | 1.271 | 45,440,337 | +19,830 | 6.25% | 57,744,960 |
| 2016-05-12 | 2016-05-10 | 1.271 | 45,420,507 | -13,220 | 6.25% | 57,719,760 |
| 2016-05-11 | 2016-05-09 | 1.271 | 45,433,727 | +204,913 | 6.25% | 57,736,560 |
| 2016-05-10 | 2016-05-06 | 1.331 | 45,228,814 | +42,304 | 6.22% | 60,213,119 |
| 2016-05-09 | 2016-05-05 | 1.362 | 45,186,510 | +14,542 | 6.21% | 61,524,000 |
| 2016-05-06 | 2016-05-04 | 1.362 | 45,171,968 | +113,694 | 6.21% | 61,504,200 |
| 2016-05-03 | 2016-04-28 | 1.422 | 45,058,274 | -588,298 | 6.20% | 64,076,039 |
| 2016-04-29 | 2016-04-27 | 1.407 | 45,646,572 | -13,220 | 6.28% | 64,222,081 |
| 2016-04-28 | 2016-04-26 | 1.422 | 45,659,792 | -44,948 | 6.28% | 64,931,440 |
| 2016-04-27 | 2016-04-25 | 1.437 | 45,704,740 | -26,441 | 6.28% | 65,686,800 |
| 2016-04-26 | 2016-04-22 | 1.422 | 45,731,181 | -115,015 | 6.29% | 65,032,961 |
| 2016-04-25 | 2016-04-21 | 1.437 | 45,846,196 | +167,896 | 6.30% | 65,890,100 |
| 2016-04-22 | 2016-04-20 | 1.407 | 45,678,300 | -241,929 | 6.28% | 64,266,720 |
| 2016-04-21 | 2016-04-19 | 1.437 | 45,920,229 | +264,403 | 6.31% | 65,996,500 |
| 2016-04-20 | 2016-04-18 | 1.422 | 45,655,826 | -333,148 | 6.28% | 64,925,801 |
| 2016-04-19 | 2016-04-15 | 1.467 | 45,988,974 | +58,169 | 6.32% | 67,486,780 |
| 2016-04-18 | 2016-04-14 | 1.483 | 45,930,805 | -602,839 | 6.32% | 68,096,280 |
| 2016-04-15 | 2016-04-13 | 1.407 | 46,533,644 | -813,040 | 6.40% | 65,470,140 |
| 2016-04-14 | 2016-04-12 | 1.392 | 47,346,684 | -146,744 | 6.51% | 65,897,760 |
| 2016-04-13 | 2016-04-11 | 1.346 | 47,493,428 | -50,237 | 6.53% | 63,946,500 |
| 2016-04-12 | 2016-04-08 | 1.346 | 47,543,665 | +230,031 | 6.54% | 64,014,141 |
| 2016-04-11 | 2016-04-07 | 1.362 | 47,313,634 | -1,705,401 | 6.51% | 64,420,200 |
| 2016-04-08 | 2016-04-06 | 1.346 | 49,019,035 | -208,878 | 6.74% | 66,000,621 |
| 2016-04-06 | 2016-04-01 | 1.346 | 49,227,913 | -19,830 | 6.77% | 66,281,860 |
| 2016-04-05 | 2016-03-31 | 1.362 | 49,247,743 | +10,576 | 6.77% | 67,053,600 |
| 2016-04-01 | 2016-03-30 | 1.377 | 49,237,167 | -356,945 | 6.77% | 67,784,080 |
| 2016-03-30 | 2016-03-24 | 1.377 | 49,594,112 | +17,187 | 6.82% | 68,275,481 |
| 2016-03-29 | 2016-03-23 | 1.422 | 49,576,925 | -186,405 | 6.82% | 70,501,879 |
| 2016-03-24 | 2016-03-22 | 1.437 | 49,763,330 | +13,221 | 6.84% | 71,519,801 |
| 2016-03-23 | 2016-03-21 | 1.437 | 49,750,109 | -33,051 | 6.84% | 71,500,799 |
| 2016-03-22 | 2016-03-18 | 1.377 | 49,783,160 | +218,133 | 6.85% | 68,535,740 |
| 2016-03-18 | 2016-03-16 | 1.362 | 49,565,027 | +26,440 | 6.82% | 67,485,600 |
| 2016-03-17 | 2016-03-15 | 1.392 | 49,538,587 | -29,084 | 6.81% | 68,948,480 |
| 2016-03-16 | 2016-03-14 | 1.392 | 49,567,671 | +59,490 | 6.82% | 68,988,960 |
| 2016-03-15 | 2016-03-11 | 1.362 | 49,508,181 | +3,967 | 6.81% | 67,408,201 |
| 2016-03-11 | 2016-03-09 | 1.362 | 49,504,214 | +52,880 | 6.81% | 67,402,799 |
| 2016-03-10 | 2016-03-08 | 1.407 | 49,451,334 | -33,050 | 6.80% | 69,575,160 |
| 2016-03-09 | 2016-03-07 | 1.407 | 49,484,384 | -23,797 | 6.80% | 69,621,660 |
| 2016-03-08 | 2016-03-04 | 1.422 | 49,508,181 | -35,694 | 6.81% | 70,404,121 |
| 2016-03-04 | 2016-03-02 | 1.346 | 49,543,875 | -264,403 | 6.81% | 66,707,280 |
| 2016-03-03 | 2016-03-01 | 1.301 | 49,808,278 | -378,097 | 6.85% | 64,802,720 |
| 2016-02-29 | 2016-02-25 | 1.301 | 50,186,375 | +52,881 | 6.90% | 65,294,640 |
| 2016-02-26 | 2016-02-24 | 1.331 | 50,133,494 | -165,252 | 6.89% | 66,742,720 |
| 2016-02-25 | 2016-02-23 | 1.331 | 50,298,746 | -23,796 | 6.92% | 66,962,720 |
| 2016-02-24 | 2016-02-22 | 1.362 | 50,322,542 | +10,576 | 6.92% | 68,516,999 |
| 2016-02-23 | 2016-02-19 | 1.346 | 50,311,966 | -237,963 | 6.92% | 67,741,460 |
| 2016-02-22 | 2016-02-18 | 1.346 | 50,549,929 | -175,828 | 6.95% | 68,061,860 |
| 2016-02-19 | 2016-02-17 | 1.286 | 50,725,757 | -19,831 | 6.98% | 65,229,000 |
| 2016-02-18 | 2016-02-16 | 1.286 | 50,745,588 | +138,812 | 6.98% | 65,254,501 |
| 2016-02-17 | 2016-02-15 | 1.241 | 50,606,776 | +13,220 | 6.96% | 62,779,200 |
| 2016-02-16 | 2016-02-12 | 1.210 | 50,593,556 | -13,220 | 6.96% | 61,232,000 |
| 2016-02-12 | 2016-02-05 | 1.256 | 50,606,776 | +13,220 | 6.96% | 63,544,800 |
| 2016-02-11 | 2016-02-04 | 1.256 | 50,593,556 | -2,644 | 6.96% | 63,528,200 |
| 2016-02-05 | 2016-02-03 | 1.241 | 50,596,200 | +6,610 | 6.96% | 62,766,080 |
| 2016-02-04 | 2016-02-02 | 1.271 | 50,589,590 | -77,999 | 6.96% | 64,288,560 |
| 2016-02-03 | 2016-02-01 | 1.241 | 50,667,589 | +165,252 | 6.97% | 62,854,640 |
| 2016-02-02 | 2016-01-29 | 1.241 | 50,502,337 | +59,491 | 6.94% | 62,649,640 |
| 2016-01-29 | 2016-01-27 | 1.256 | 50,442,846 | -5,288 | 6.94% | 63,338,960 |
| 2016-01-28 | 2016-01-26 | 1.210 | 50,448,134 | +66,101 | 6.94% | 61,056,000 |
| 2016-01-27 | 2016-01-25 | 1.286 | 50,382,033 | +59,491 | 6.93% | 64,787,000 |
| 2016-01-26 | 2016-01-22 | 1.286 | 50,322,542 | +174,506 | 6.92% | 64,710,499 |
| 2016-01-25 | 2016-01-21 | 1.286 | 50,148,036 | +170,540 | 6.90% | 64,486,100 |
| 2016-01-22 | 2016-01-20 | 1.346 | 49,977,496 | +72,711 | 6.87% | 67,291,120 |
| 2016-01-21 | 2016-01-19 | 1.392 | 49,904,785 | -33,051 | 6.86% | 69,458,160 |
| 2016-01-20 | 2016-01-18 | 1.392 | 49,937,836 | -6,610 | 6.87% | 69,504,160 |
| 2016-01-19 | 2016-01-15 | 1.392 | 49,944,446 | +13,220 | 6.87% | 69,513,360 |
| 2016-01-18 | 2016-01-14 | 1.407 | 49,931,226 | +33,051 | 6.87% | 70,250,340 |
| 2016-01-15 | 2016-01-13 | 1.392 | 49,898,175 | +13,220 | 6.86% | 69,448,960 |
| 2016-01-14 | 2016-01-12 | 1.422 | 49,884,955 | +2,644 | 6.86% | 70,939,920 |
| 2016-01-13 | 2016-01-11 | 1.407 | 49,882,311 | +35,694 | 6.86% | 70,181,520 |
| 2016-01-12 | 2016-01-08 | 1.498 | 49,846,617 | +33,051 | 6.85% | 74,655,901 |
| 2016-01-11 | 2016-01-07 | 1.483 | 49,813,566 | -51,559 | 6.85% | 73,852,800 |
| 2016-01-07 | 2016-01-05 | 1.528 | 49,865,125 | +33,051 | 6.86% | 76,192,380 |
| 2016-01-06 | 2016-01-04 | 1.528 | 49,832,074 | -183,761 | 6.85% | 76,141,879 |
| 2016-01-05 | 2015-12-31 | 1.543 | 50,015,835 | -132,201 | 6.88% | 77,179,320 |
| 2016-01-04 | 2015-12-29 | 1.558 | 50,148,036 | -187,727 | 6.90% | 78,141,980 |
| 2015-12-30 | 2015-12-28 | 1.558 | 50,335,763 | +6,610 | 6.92% | 78,434,501 |
| 2015-12-29 | 2015-12-24 | 1.604 | 50,329,153 | -112,371 | 6.92% | 80,708,401 |
| 2015-12-28 | 2015-12-22 | 1.588 | 50,441,524 | -145,422 | 6.94% | 80,125,500 |
| 2015-12-23 | 2015-12-21 | 1.573 | 50,586,946 | +132,202 | 6.96% | 79,591,201 |
| 2015-12-18 | 2015-12-16 | 1.588 | 50,454,744 | -15,864 | 6.94% | 80,146,500 |
| 2015-12-16 | 2015-12-14 | 1.558 | 50,470,608 | +26,440 | 6.94% | 78,644,620 |
| 2015-12-15 | 2015-12-11 | 1.543 | 50,444,168 | +171,862 | 6.94% | 77,840,280 |
| 2015-12-14 | 2015-12-10 | 1.543 | 50,272,306 | +132,202 | 6.91% | 77,575,080 |
| 2015-12-11 | 2015-12-09 | 1.604 | 50,140,104 | +395,283 | 6.89% | 80,405,240 |
| 2015-12-10 | 2015-12-08 | 1.619 | 49,744,821 | -79,321 | 6.84% | 80,523,919 |
| 2015-12-09 | 2015-12-07 | 1.649 | 49,824,142 | +181,116 | 6.85% | 82,159,839 |
| 2015-12-02 | 2015-11-30 | 1.604 | 49,643,026 | +6,610 | 6.83% | 79,608,120 |
| 2015-12-01 | 2015-11-27 | 1.649 | 49,636,416 | +384,707 | 6.83% | 81,850,280 |
| 2015-11-30 | 2015-11-26 | 1.679 | 49,251,709 | -27,763 | 6.77% | 82,706,099 |
| 2015-11-27 | 2015-11-25 | 1.664 | 49,279,472 | -79,321 | 6.78% | 82,007,200 |
| 2015-11-26 | 2015-11-24 | 1.710 | 49,358,793 | +105,762 | 6.79% | 84,379,360 |
| 2015-11-25 | 2015-11-23 | 1.710 | 49,253,031 | +14,542 | 6.77% | 84,198,559 |
| 2015-11-24 | 2015-11-20 | 1.725 | 49,238,489 | -26,441 | 6.77% | 84,918,600 |
| 2015-11-23 | 2015-11-19 | 1.664 | 49,264,930 | +343,725 | 6.77% | 81,983,001 |
| 2015-11-20 | 2015-11-18 | 1.634 | 48,921,205 | +39,660 | 6.73% | 79,930,799 |
| 2015-11-19 | 2015-11-17 | 1.649 | 48,881,545 | +356,944 | 6.72% | 80,605,500 |
| 2015-11-18 | 2015-11-16 | 1.634 | 48,524,601 | +26,441 | 6.67% | 79,282,801 |
| 2015-11-17 | 2015-11-13 | 1.679 | 48,498,160 | +278,945 | 6.67% | 81,440,700 |
| 2015-11-16 | 2015-11-12 | 1.694 | 48,219,215 | +2,644 | 6.63% | 81,701,760 |
| 2015-11-12 | 2015-11-10 | 1.679 | 48,216,571 | -6,610 | 6.63% | 80,967,840 |
| 2015-11-11 | 2015-11-09 | 1.710 | 48,223,181 | +33,051 | 6.63% | 82,438,020 |
| 2015-11-10 | 2015-11-06 | 1.740 | 48,190,130 | -212,845 | 6.63% | 83,839,599 |
| 2015-11-09 | 2015-11-05 | 1.740 | 48,402,975 | +33,050 | 6.66% | 84,209,900 |
| 2015-11-06 | 2015-11-04 | 1.725 | 48,369,925 | -141,455 | 6.65% | 83,420,641 |
| 2015-11-05 | 2015-11-03 | 1.664 | 48,511,380 | +47,592 | 6.67% | 80,728,999 |
| 2015-11-04 | 2015-11-02 | 1.649 | 48,463,788 | +19,830 | 6.66% | 79,916,620 |
| 2015-11-03 | 2015-10-30 | 1.679 | 48,443,958 | -25,118 | 6.66% | 81,349,681 |
| 2015-11-02 | 2015-10-29 | 1.664 | 48,469,076 | +116,338 | 6.66% | 80,658,600 |
| 2015-10-30 | 2015-10-28 | 1.664 | 48,352,738 | +155,997 | 6.65% | 80,464,999 |
| 2015-10-29 | 2015-10-27 | 1.664 | 48,196,741 | +145,422 | 6.63% | 80,205,401 |
| 2015-10-28 | 2015-10-26 | 1.710 | 48,051,319 | -33,050 | 6.61% | 82,144,220 |
| 2015-10-27 | 2015-10-23 | 1.710 | 48,084,369 | -72,711 | 6.61% | 82,200,720 |
| 2015-10-26 | 2015-10-22 | 1.679 | 48,157,080 | -6,610 | 6.62% | 80,867,940 |
| 2015-10-23 | 2015-10-20 | 1.710 | 48,163,690 | -19,830 | 6.62% | 82,336,320 |
| 2015-10-22 | 2015-10-19 | 1.694 | 48,183,520 | +95,185 | 6.63% | 81,641,279 |
| 2015-10-20 | 2015-10-16 | 1.679 | 48,088,335 | +204,912 | 6.61% | 80,752,500 |
| 2015-10-19 | 2015-10-15 | 1.770 | 47,883,423 | -104,439 | 6.58% | 84,754,800 |
| 2015-10-16 | 2015-10-14 | 1.740 | 47,987,862 | -3,966 | 6.60% | 83,487,700 |
| 2015-10-15 | 2015-10-13 | 1.740 | 47,991,828 | -43,627 | 6.60% | 83,494,600 |
| 2015-10-14 | 2015-10-12 | 1.694 | 48,035,455 | +77,999 | 6.61% | 81,390,401 |
| 2015-10-13 | 2015-10-09 | 1.694 | 47,957,456 | +158,642 | 6.59% | 81,258,241 |
| 2015-10-12 | 2015-10-08 | 1.679 | 47,798,814 | +157,320 | 6.57% | 80,266,320 |
| 2015-10-09 | 2015-10-07 | 1.694 | 47,641,494 | +409,825 | 6.55% | 80,722,880 |
| 2015-10-08 | 2015-10-06 | 1.634 | 47,231,669 | -33,050 | 6.49% | 77,170,320 |
| 2015-10-07 | 2015-10-05 | 1.649 | 47,264,719 | -66,101 | 6.50% | 77,939,360 |
| 2015-10-06 | 2015-10-02 | 1.619 | 47,330,820 | -26,440 | 6.51% | 76,616,280 |
| 2015-10-05 | 2015-09-30 | 1.543 | 47,357,260 | +66,100 | 6.51% | 73,076,879 |
| 2015-10-02 | 2015-09-29 | 1.528 | 47,291,160 | +13,221 | 6.50% | 72,259,441 |
| 2015-09-30 | 2015-09-25 | 1.588 | 47,277,939 | +26,440 | 6.50% | 75,100,199 |
| 2015-09-29 | 2015-09-24 | 1.573 | 47,251,499 | -52,881 | 6.50% | 74,343,360 |
| 2015-09-25 | 2015-09-23 | 1.573 | 47,304,380 | +39,661 | 6.50% | 74,426,560 |
| 2015-09-24 | 2015-09-22 | 1.604 | 47,264,719 | +22,474 | 6.50% | 75,794,240 |
| 2015-09-22 | 2015-09-18 | 1.604 | 47,242,245 | -19,830 | 6.50% | 75,758,200 |
| 2015-09-21 | 2015-09-17 | 1.604 | 47,262,075 | +6,610 | 6.50% | 75,790,000 |
| 2015-09-18 | 2015-09-16 | 1.604 | 47,255,465 | +13,220 | 6.50% | 75,779,400 |
| 2015-09-17 | 2015-09-15 | 1.573 | 47,242,245 | -132,202 | 6.50% | 74,328,800 |
| 2015-09-14 | 2015-09-10 | 1.573 | 47,374,447 | +33,051 | 6.51% | 74,536,801 |
| 2015-09-11 | 2015-09-09 | 1.649 | 47,341,396 | +23,796 | 6.51% | 78,065,800 |
| 2015-09-10 | 2015-09-08 | 1.573 | 47,317,600 | +52,881 | 6.51% | 74,447,360 |
| 2015-09-09 | 2015-09-07 | 1.513 | 47,264,719 | -30,407 | 6.50% | 71,504,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 47,295,126 | -224,742 | 6.50% | 70,119,001 |
| 2015-09-07 | 2015-09-02 | 1.513 | 47,519,868 | -175,828 | 6.53% | 71,890,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 47,695,696 | -25,119 | 6.56% | 70,712,879 |
| 2015-09-02 | 2015-08-31 | 1.513 | 47,720,815 | +177,150 | 6.56% | 72,194,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 47,543,665 | -58,168 | 6.54% | 74,083,781 |
| 2015-08-31 | 2015-08-27 | 1.588 | 47,601,833 | +473,281 | 6.55% | 75,614,699 |
| 2015-08-28 | 2015-08-26 | 1.543 | 47,128,552 | -206,234 | 6.48% | 72,723,961 |
| 2015-08-27 | 2015-08-25 | 1.604 | 47,334,786 | +38,338 | 6.51% | 75,906,600 |
| 2015-08-26 | 2015-08-24 | 1.664 | 47,296,448 | +97,830 | 6.50% | 78,707,201 |
| 2015-08-25 | 2015-08-21 | 1.710 | 47,198,618 | +104,439 | 6.49% | 80,686,519 |
| 2015-08-24 | 2015-08-20 | 1.770 | 47,094,179 | +235,319 | 6.48% | 83,357,820 |
| 2015-08-21 | 2015-08-19 | 1.861 | 46,858,860 | -575,077 | 6.44% | 87,194,699 |
| 2015-08-20 | 2015-08-18 | 1.861 | 47,433,937 | -79,321 | 6.52% | 88,264,799 |
| 2015-08-19 | 2015-08-17 | 1.936 | 47,513,258 | +169,218 | 6.53% | 92,006,400 |
| 2015-08-18 | 2015-08-14 | 1.906 | 47,344,040 | +13,220 | 6.51% | 90,246,240 |
| 2015-08-17 | 2015-08-13 | 1.936 | 47,330,820 | -26,440 | 6.51% | 91,653,120 |
| 2015-08-14 | 2015-08-12 | 1.921 | 47,357,260 | +50,236 | 6.51% | 90,987,879 |
| 2015-08-13 | 2015-08-11 | 2.012 | 47,307,024 | -60,812 | 6.51% | 95,185,441 |
| 2015-08-12 | 2015-08-10 | 2.012 | 47,367,836 | -292,166 | 6.51% | 95,307,799 |
| 2015-08-11 | 2015-08-07 | 1.936 | 47,660,002 | +39,660 | 6.55% | 92,290,560 |
| 2015-08-10 | 2015-08-06 | 1.891 | 47,620,342 | -1,322 | 6.55% | 90,052,501 |
| 2015-08-07 | 2015-08-05 | 1.921 | 47,621,664 | -19,830 | 6.55% | 91,495,881 |
| 2015-08-06 | 2015-08-04 | 1.876 | 47,641,494 | -66,101 | 6.55% | 89,371,760 |
| 2015-08-05 | 2015-08-03 | 1.846 | 47,707,595 | -26,440 | 6.56% | 88,052,281 |
| 2015-08-04 | 2015-07-31 | 1.861 | 47,734,035 | -39,660 | 6.56% | 88,823,220 |
| 2015-07-31 | 2015-07-29 | 1.891 | 47,773,695 | +84,609 | 6.57% | 90,342,499 |
| 2015-07-30 | 2015-07-28 | 1.831 | 47,689,086 | -42,305 | 6.56% | 87,296,659 |
| 2015-07-29 | 2015-07-27 | 1.846 | 47,731,391 | +452,130 | 6.56% | 88,096,200 |
| 2015-07-28 | 2015-07-24 | 2.012 | 47,279,261 | -99,152 | 6.50% | 95,129,579 |
| 2015-07-27 | 2015-07-23 | 2.042 | 47,378,413 | -26,440 | 6.51% | 96,762,601 |
| 2015-07-24 | 2015-07-22 | 2.027 | 47,404,853 | +14,542 | 6.52% | 96,099,440 |
| 2015-07-23 | 2015-07-21 | 2.042 | 47,390,311 | +186,405 | 6.52% | 96,786,901 |
| 2015-07-22 | 2015-07-20 | 2.073 | 47,203,906 | +29,084 | 6.49% | 97,834,439 |
| 2015-07-21 | 2015-07-17 | 2.088 | 47,174,822 | -95,185 | 6.49% | 98,487,840 |
| 2015-07-20 | 2015-07-16 | 2.027 | 47,270,007 | -309,352 | 6.50% | 95,826,079 |
| 2015-07-17 | 2015-07-15 | 2.012 | 47,579,359 | +169,218 | 6.54% | 95,733,400 |
| 2015-07-16 | 2015-07-14 | 2.088 | 47,410,141 | +107,083 | 6.52% | 98,979,120 |
| 2015-07-15 | 2015-07-13 | 2.133 | 47,303,058 | +489,146 | 6.50% | 100,902,421 |
| 2015-07-14 | 2015-07-10 | 2.042 | 46,813,912 | -211,522 | 6.44% | 95,609,701 |
| 2015-07-13 | 2015-07-09 | 2.042 | 47,025,434 | +1,298,219 | 6.47% | 96,041,699 |
| 2015-07-10 | 2015-07-08 | 1.815 | 45,727,215 | +383,385 | 6.29% | 83,013,601 |
| 2015-07-09 | 2015-07-07 | 1.876 | 45,343,830 | +1,322 | 6.24% | 85,061,520 |
| 2015-07-08 | 2015-07-06 | 1.906 | 45,342,508 | +728,431 | 6.23% | 86,430,960 |
| 2015-07-07 | 2015-07-03 | 2.269 | 44,614,077 | +43,627 | 6.13% | 101,241,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 44,570,450 | +111,049 | 6.13% | 106,536,239 |
| 2015-07-03 | 2015-06-30 | 2.466 | 44,459,401 | +368,842 | 6.11% | 109,633,800 |
| 2015-07-02 | 2015-06-29 | 2.466 | 44,090,559 | -1,139,577 | 6.06% | 108,724,261 |
| 2015-06-30 | 2015-06-26 | 2.617 | 45,230,136 | +38,338 | 6.22% | 118,376,979 |
| 2015-06-29 | 2015-06-25 | 2.663 | 45,191,798 | +39,660 | 6.21% | 120,327,680 |
| 2015-06-26 | 2015-06-24 | 2.693 | 45,152,138 | +85,932 | 6.21% | 121,588,241 |
| 2015-06-25 | 2015-06-23 | 2.678 | 45,066,206 | +124,269 | 6.20% | 120,675,059 |
| 2015-06-24 | 2015-06-22 | 2.617 | 44,941,937 | -68,745 | 6.18% | 117,622,700 |
| 2015-06-23 | 2015-06-19 | 2.814 | 45,010,682 | -17,186 | 6.19% | 126,672,547 |
| 2015-06-22 | 2015-06-18 | 2.924 | 45,027,868 | +1,388,247 | 6.19% | 131,648,948 |
| 2015-06-19 | 2015-06-17 | 2.799 | 43,639,621 | -144,548 | 6.20% | 122,131,701 |
| 2015-06-18 | 2015-06-16 | 2.799 | 43,784,169 | +61,401 | 6.22% | 122,536,239 |
| 2015-06-17 | 2015-06-15 | 2.877 | 43,722,768 | +199,554 | 6.21% | 125,782,399 |
| 2015-06-16 | 2015-06-12 | 2.846 | 43,523,214 | -165,016 | 6.19% | 123,847,359 |
| 2015-06-15 | 2015-06-11 | 2.767 | 43,688,230 | +25,584 | 6.21% | 120,901,620 |
| 2015-06-12 | 2015-06-10 | 2.752 | 43,662,646 | -669,017 | 6.20% | 120,148,159 |
| 2015-06-11 | 2015-06-09 | 2.736 | 44,331,663 | +49,888 | 6.30% | 121,295,999 |
| 2015-06-10 | 2015-06-08 | 2.846 | 44,281,775 | +241,767 | 6.29% | 126,005,880 |
| 2015-06-09 | 2015-06-05 | 2.830 | 44,040,008 | +367,128 | 6.26% | 124,629,361 |
| 2015-06-08 | 2015-06-04 | 2.986 | 43,672,880 | +445,159 | 6.21% | 130,418,621 |
| 2015-06-05 | 2015-06-03 | 2.955 | 43,227,721 | +129,198 | 6.14% | 127,737,540 |
| 2015-06-04 | 2015-06-02 | 3.111 | 43,098,523 | +262,235 | 6.12% | 134,094,161 |
| 2015-06-03 | 2015-06-01 | 3.236 | 42,836,288 | -721,465 | 6.09% | 138,636,178 |
| 2015-06-02 | 2015-05-29 | 3.033 | 43,557,753 | -139,431 | 6.19% | 132,117,881 |
| 2015-06-01 | 2015-05-28 | 2.955 | 43,697,184 | -440,042 | 6.21% | 129,124,799 |
| 2015-05-29 | 2015-05-27 | 2.861 | 44,137,226 | -245,605 | 6.27% | 126,284,639 |
| 2015-05-28 | 2015-05-26 | 2.908 | 44,382,831 | -598,662 | 6.31% | 129,069,120 |
| 2015-05-27 | 2015-05-22 | 2.783 | 44,981,493 | -399,108 | 6.39% | 125,183,841 |
| 2015-05-26 | 2015-05-21 | 2.658 | 45,380,601 | +47,331 | 6.45% | 120,618,401 |
| 2015-05-22 | 2015-05-20 | 2.689 | 45,333,270 | -95,940 | 6.44% | 121,910,159 |
| 2015-05-21 | 2015-05-19 | 2.548 | 45,429,210 | +108,731 | 6.46% | 115,775,640 |
| 2015-05-20 | 2015-05-18 | 2.580 | 45,320,479 | -6,395 | 6.44% | 116,915,701 |
| 2015-05-19 | 2015-05-15 | 2.580 | 45,326,874 | +30,700 | 6.44% | 116,932,199 |
| 2015-05-18 | 2015-05-14 | 2.517 | 45,296,174 | +363,291 | 6.44% | 114,020,200 |
| 2015-05-15 | 2015-05-13 | 2.548 | 44,932,883 | -23,026 | 6.39% | 114,510,759 |
| 2015-05-14 | 2015-05-12 | 2.564 | 44,955,909 | -34,538 | 6.39% | 115,272,320 |
| 2015-05-13 | 2015-05-11 | 2.611 | 44,990,447 | -21,746 | 6.39% | 117,471,140 |
| 2015-05-12 | 2015-05-08 | 2.548 | 45,012,193 | +17,908 | 6.40% | 114,712,879 |
| 2015-05-11 | 2015-05-07 | 2.502 | 44,994,285 | -905,667 | 6.39% | 112,556,801 |
| 2015-05-08 | 2015-05-06 | 2.580 | 45,899,952 | +121,523 | 6.52% | 118,410,599 |
| 2015-05-07 | 2015-05-05 | 2.564 | 45,778,429 | +245,605 | 6.51% | 117,381,360 |
| 2015-05-06 | 2015-05-04 | 2.674 | 45,532,824 | -92,102 | 6.47% | 121,734,899 |
| 2015-05-05 | 2015-04-30 | 2.674 | 45,624,926 | +395,270 | 6.48% | 121,981,140 |
| 2015-05-04 | 2015-04-29 | 2.689 | 45,229,656 | +80,589 | 6.43% | 121,631,520 |
| 2015-04-30 | 2015-04-28 | 2.705 | 45,149,067 | +97,219 | 6.42% | 122,120,700 |
| 2015-04-29 | 2015-04-27 | 2.752 | 45,051,848 | -3,838 | 6.40% | 123,970,879 |
| 2015-04-28 | 2015-04-24 | 2.720 | 45,055,686 | +90,823 | 6.40% | 122,572,560 |
| 2015-04-27 | 2015-04-23 | 2.783 | 44,964,863 | -1,279 | 6.39% | 125,137,559 |
| 2015-04-24 | 2015-04-22 | 2.767 | 44,966,142 | +225,137 | 6.39% | 124,438,079 |
| 2015-04-23 | 2015-04-21 | 2.736 | 44,741,005 | +542,377 | 6.36% | 122,416,001 |
| 2015-04-22 | 2015-04-20 | 2.642 | 44,198,628 | +954,277 | 6.28% | 116,785,761 |
| 2015-04-21 | 2015-04-17 | 2.736 | 43,244,351 | -95,939 | 6.15% | 118,321,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 43,340,290 | -524,469 | 6.16% | 117,905,880 |
| 2015-04-17 | 2015-04-15 | 2.705 | 43,864,759 | +559,007 | 6.23% | 118,646,861 |
| 2015-04-16 | 2015-04-14 | 2.674 | 43,305,752 | +891,597 | 6.15% | 115,780,681 |
| 2015-04-15 | 2015-04-13 | 2.846 | 42,414,155 | -255,839 | 6.03% | 120,691,479 |
| 2015-04-14 | 2015-04-10 | 2.517 | 42,669,994 | +239,209 | 6.06% | 107,409,541 |
| 2015-04-13 | 2015-04-09 | 2.548 | 42,430,785 | +473,301 | 6.03% | 108,134,201 |
| 2015-04-10 | 2015-04-08 | 2.439 | 41,957,484 | +79,310 | 5.96% | 102,336,000 |
| 2015-04-09 | 2015-04-02 | 2.111 | 41,878,174 | +542,377 | 5.95% | 88,392,600 |
| 2015-04-08 | 2015-04-01 | 2.048 | 41,335,797 | -131,756 | 5.87% | 84,662,680 |
| 2015-04-02 | 2015-03-31 | 1.986 | 41,467,553 | -76,752 | 5.89% | 82,339,179 |
| 2015-04-01 | 2015-03-30 | 1.986 | 41,544,305 | -317,240 | 5.90% | 82,491,580 |
| 2015-03-31 | 2015-03-27 | 1.907 | 41,861,545 | +107,453 | 5.95% | 79,849,001 |
| 2015-03-30 | 2015-03-26 | 1.954 | 41,754,092 | +29,421 | 5.93% | 81,602,499 |
| 2015-03-27 | 2015-03-25 | 1.970 | 41,724,671 | -120,244 | 5.93% | 82,197,360 |
| 2015-03-26 | 2015-03-24 | 1.892 | 41,844,915 | +53,726 | 5.95% | 79,163,040 |
| 2015-03-25 | 2015-03-23 | 1.907 | 41,791,189 | +127,919 | 5.94% | 79,714,800 |
| 2015-03-24 | 2015-03-20 | 1.923 | 41,663,270 | +12,792 | 5.92% | 80,122,200 |
| 2015-03-23 | 2015-03-19 | 1.907 | 41,650,478 | +65,239 | 5.92% | 79,446,400 |
| 2015-03-20 | 2015-03-18 | 1.892 | 41,585,239 | +90,822 | 5.91% | 78,671,780 |
| 2015-03-19 | 2015-03-17 | 1.892 | 41,494,417 | -83,147 | 5.90% | 78,499,961 |
| 2015-03-18 | 2015-03-16 | 1.907 | 41,577,564 | -66,518 | 5.91% | 79,307,320 |
| 2015-03-17 | 2015-03-13 | 1.892 | 41,644,082 | -39,655 | 5.92% | 78,783,100 |
| 2015-03-16 | 2015-03-12 | 1.829 | 41,683,737 | +38,376 | 5.92% | 76,251,240 |
| 2015-03-12 | 2015-03-10 | 1.814 | 41,645,361 | +19,188 | 5.92% | 75,529,920 |
| 2015-03-11 | 2015-03-09 | 1.845 | 41,626,173 | +11,512 | 5.92% | 76,796,760 |
| 2015-03-10 | 2015-03-06 | 1.845 | 41,614,661 | -17,908 | 5.91% | 76,775,521 |
| 2015-03-09 | 2015-03-05 | 1.814 | 41,632,569 | +89,543 | 5.92% | 75,506,720 |
| 2015-03-06 | 2015-03-04 | 1.845 | 41,543,026 | +44,772 | 5.90% | 76,643,360 |
| 2015-03-05 | 2015-03-03 | 1.861 | 41,498,254 | +6,396 | 5.90% | 77,209,580 |
| 2015-03-04 | 2015-03-02 | 1.861 | 41,491,858 | +25,584 | 5.90% | 77,197,680 |
| 2015-03-03 | 2015-02-27 | 1.907 | 41,466,274 | -5,117 | 5.89% | 79,095,039 |
| 2015-03-02 | 2015-02-26 | 1.923 | 41,471,391 | +333,869 | 5.89% | 79,753,200 |
| 2015-02-25 | 2015-02-23 | 1.907 | 41,137,522 | -2,558 | 5.85% | 78,467,960 |
| 2015-02-24 | 2015-02-18 | 1.861 | 41,140,080 | +51,167 | 5.85% | 76,543,179 |
| 2015-02-23 | 2015-02-16 | 1.861 | 41,088,913 | +23,026 | 5.84% | 76,447,980 |
| 2015-02-17 | 2015-02-13 | 1.829 | 41,065,887 | -6,396 | 5.84% | 75,121,019 |
| 2015-02-16 | 2015-02-12 | 1.845 | 41,072,283 | +17,908 | 5.84% | 75,774,879 |
| 2015-02-13 | 2015-02-11 | 1.845 | 41,054,375 | +113,848 | 5.83% | 75,741,841 |
| 2015-02-12 | 2015-02-10 | 1.829 | 40,940,527 | +31,980 | 5.82% | 74,891,701 |
| 2015-02-11 | 2015-02-09 | 1.829 | 40,908,547 | -48,609 | 5.81% | 74,833,200 |
| 2015-02-10 | 2015-02-06 | 1.861 | 40,957,156 | -48,609 | 5.82% | 76,202,840 |
| 2015-02-09 | 2015-02-05 | 1.861 | 41,005,765 | +108,731 | 5.83% | 76,293,279 |
| 2015-02-06 | 2015-02-04 | 1.861 | 40,897,034 | -6,396 | 5.81% | 76,090,980 |
| 2015-02-05 | 2015-02-03 | 1.861 | 40,903,430 | +741,931 | 5.81% | 76,102,880 |
| 2015-02-03 | 2015-01-30 | 1.876 | 40,161,499 | +94,660 | 5.71% | 75,350,400 |
| 2015-02-02 | 2015-01-29 | 1.861 | 40,066,839 | +25,584 | 5.69% | 74,546,361 |
| 2015-01-30 | 2015-01-28 | 1.892 | 40,041,255 | +62,681 | 5.69% | 75,750,840 |
| 2015-01-29 | 2015-01-27 | 1.892 | 39,978,574 | +208,508 | 5.68% | 75,632,259 |
| 2015-01-28 | 2015-01-26 | 1.939 | 39,770,066 | -115,128 | 5.65% | 77,103,199 |
| 2015-01-27 | 2015-01-23 | 1.923 | 39,885,194 | -408,062 | 5.67% | 76,702,801 |
| 2015-01-26 | 2015-01-22 | 1.907 | 40,293,256 | +21,747 | 5.73% | 76,857,561 |
| 2015-01-23 | 2015-01-21 | 1.923 | 40,271,509 | -42,214 | 5.72% | 77,445,719 |
| 2015-01-21 | 2015-01-19 | 1.907 | 40,313,723 | -76,751 | 5.73% | 76,896,601 |
| 2015-01-20 | 2015-01-16 | 1.954 | 40,390,474 | -66,518 | 5.74% | 78,937,500 |
| 2015-01-19 | 2015-01-15 | 1.954 | 40,456,992 | +147,107 | 5.75% | 79,067,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 40,309,885 | +217,462 | 5.73% | 78,780,000 |
| 2015-01-15 | 2015-01-13 | 1.939 | 40,092,423 | -336,427 | 5.70% | 77,728,161 |
| 2015-01-14 | 2015-01-12 | 1.939 | 40,428,850 | -51,168 | 5.75% | 78,380,400 |
| 2015-01-13 | 2015-01-09 | 1.970 | 40,480,018 | +324,915 | 5.75% | 79,745,401 |
| 2015-01-12 | 2015-01-08 | 1.970 | 40,155,103 | +214,904 | 5.71% | 79,105,320 |
| 2015-01-09 | 2015-01-07 | 1.986 | 39,940,199 | -31,980 | 5.68% | 79,306,421 |
| 2015-01-08 | 2015-01-06 | 2.001 | 39,972,179 | -44,771 | 5.68% | 79,994,881 |
| 2015-01-07 | 2015-01-05 | 2.001 | 40,016,950 | -166,295 | 5.69% | 80,084,480 |
| 2015-01-06 | 2015-01-02 | 1.939 | 40,183,245 | +48,609 | 5.71% | 77,904,240 |
| 2015-01-05 | 2014-12-31 | 1.892 | 40,134,636 | -42,213 | 5.70% | 75,927,500 |
| 2015-01-02 | 2014-12-29 | 1.892 | 40,176,849 | +198,275 | 5.71% | 76,007,360 |
| 2014-12-30 | 2014-12-24 | 1.876 | 39,978,574 | +30,700 | 5.68% | 75,007,199 |
| 2014-12-29 | 2014-12-22 | 1.861 | 39,947,874 | +7,675 | 5.68% | 74,325,020 |
| 2014-12-23 | 2014-12-19 | 1.876 | 39,940,199 | -152,224 | 5.68% | 74,935,200 |
| 2014-12-22 | 2014-12-18 | 1.861 | 40,092,423 | +115,128 | 5.70% | 74,593,961 |
| 2014-12-19 | 2014-12-17 | 1.829 | 39,977,295 | +93,381 | 5.68% | 73,129,679 |
| 2014-12-18 | 2014-12-16 | 1.892 | 39,883,914 | +124,081 | 5.67% | 75,453,179 |
| 2014-12-17 | 2014-12-15 | 1.892 | 39,759,833 | -19,188 | 5.65% | 75,218,441 |
| 2014-12-16 | 2014-12-12 | 1.907 | 39,779,021 | +12,792 | 5.65% | 75,876,681 |
| 2014-12-15 | 2014-12-11 | 1.907 | 39,766,229 | +17,909 | 5.65% | 75,852,281 |
| 2014-12-12 | 2014-12-10 | 1.970 | 39,748,320 | -127,919 | 5.65% | 78,303,960 |
| 2014-12-11 | 2014-12-09 | 2.001 | 39,876,239 | -901,830 | 5.67% | 79,802,880 |
| 2014-12-10 | 2014-12-08 | 1.954 | 40,778,069 | -643,434 | 5.80% | 79,695,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 41,421,503 | -44,771 | 5.89% | 80,304,881 |
| 2014-12-08 | 2014-12-04 | 2.001 | 41,466,274 | -89,544 | 5.89% | 82,984,959 |
| 2014-12-05 | 2014-12-03 | 1.986 | 41,555,818 | +268,631 | 5.91% | 82,514,441 |
| 2014-12-04 | 2014-12-02 | 2.079 | 41,287,187 | +44,771 | 5.87% | 85,854,159 |
| 2014-12-03 | 2014-12-01 | 2.064 | 41,242,416 | -524,468 | 5.86% | 85,116,240 |
| 2014-12-02 | 2014-11-28 | 2.158 | 41,766,884 | +2,558 | 5.94% | 90,116,759 |
| 2014-12-01 | 2014-11-27 | 2.173 | 41,764,326 | -127,919 | 5.94% | 90,764,220 |
| 2014-11-28 | 2014-11-26 | 2.173 | 41,892,245 | -21,746 | 5.95% | 91,042,220 |
| 2014-11-27 | 2014-11-25 | 2.111 | 41,913,991 | -28,143 | 5.96% | 88,468,199 |
| 2014-11-26 | 2014-11-24 | 2.095 | 41,942,134 | -75,472 | 5.96% | 87,871,841 |
| 2014-11-25 | 2014-11-21 | 2.079 | 42,017,606 | -7,675 | 5.97% | 87,373,020 |
| 2014-11-24 | 2014-11-20 | 2.079 | 42,025,281 | -57,564 | 5.97% | 87,388,980 |
| 2014-11-21 | 2014-11-19 | 2.095 | 42,082,845 | -48,609 | 5.98% | 88,166,641 |
| 2014-11-20 | 2014-11-18 | 2.095 | 42,131,454 | -281,422 | 5.99% | 88,268,480 |
| 2014-11-19 | 2014-11-17 | 2.095 | 42,412,876 | -7,675 | 6.03% | 88,858,080 |
| 2014-11-18 | 2014-11-14 | 2.173 | 42,420,551 | -709,952 | 6.03% | 92,190,360 |
| 2014-11-17 | 2014-11-13 | 2.205 | 43,130,503 | +144,549 | 6.13% | 95,081,941 |
| 2014-11-14 | 2014-11-12 | 2.236 | 42,985,954 | +544,936 | 6.11% | 96,107,440 |
| 2014-11-13 | 2014-11-11 | 2.220 | 42,441,018 | +86,985 | 6.03% | 94,225,519 |
| 2014-11-12 | 2014-11-10 | 2.158 | 42,354,033 | +434,925 | 6.02% | 91,383,599 |
| 2014-11-11 | 2014-11-07 | 2.079 | 41,919,108 | -752,165 | 5.96% | 87,168,200 |
| 2014-11-10 | 2014-11-06 | 2.142 | 42,671,273 | +8,955 | 6.06% | 91,400,920 |
| 2014-11-07 | 2014-11-05 | 2.142 | 42,662,318 | -67,798 | 6.06% | 91,381,739 |
| 2014-11-06 | 2014-11-04 | 2.173 | 42,730,116 | -333,869 | 6.07% | 92,863,121 |
| 2014-11-05 | 2014-11-03 | 2.142 | 43,063,985 | +231,534 | 6.12% | 92,242,101 |
| 2014-11-04 | 2014-10-31 | 2.189 | 42,832,451 | -80,589 | 6.09% | 93,755,200 |
| 2014-11-03 | 2014-10-30 | 2.079 | 42,913,040 | -31,980 | 6.10% | 89,235,020 |
| 2014-10-31 | 2014-10-29 | 2.111 | 42,945,020 | -25,584 | 6.10% | 90,644,400 |
| 2014-10-30 | 2014-10-28 | 2.126 | 42,970,604 | +3,838 | 6.11% | 91,370,241 |
| 2014-10-29 | 2014-10-27 | 2.064 | 42,966,766 | -185,483 | 6.11% | 88,674,960 |
| 2014-10-28 | 2014-10-24 | 2.095 | 43,152,249 | -53,726 | 6.13% | 90,407,120 |
| 2014-10-27 | 2014-10-23 | 2.126 | 43,205,975 | -246,884 | 6.14% | 91,870,720 |
| 2014-10-24 | 2014-10-22 | 2.126 | 43,452,859 | -126,640 | 6.18% | 92,395,680 |
| 2014-10-23 | 2014-10-21 | 2.173 | 43,579,499 | +127,919 | 6.19% | 94,709,040 |
| 2014-10-22 | 2014-10-20 | 2.220 | 43,451,580 | -99,777 | 6.17% | 96,469,121 |
| 2014-10-21 | 2014-10-17 | 2.251 | 43,551,357 | -397,828 | 6.19% | 98,052,481 |
| 2014-10-20 | 2014-10-16 | 2.142 | 43,949,185 | -117,686 | 6.25% | 94,138,180 |
| 2014-10-17 | 2014-10-15 | 2.189 | 44,066,871 | -269,909 | 6.26% | 96,457,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 44,336,780 | -124,082 | 6.30% | 94,275,200 |
| 2014-10-15 | 2014-10-13 | 2.079 | 44,460,862 | +80,589 | 6.32% | 92,453,620 |
| 2014-10-14 | 2014-10-10 | 2.111 | 44,380,273 | -616,570 | 6.31% | 93,673,801 |
| 2014-10-13 | 2014-10-09 | 2.079 | 44,996,843 | +58,843 | 6.39% | 93,568,160 |
| 2014-10-10 | 2014-10-08 | 2.111 | 44,938,000 | -1,490,258 | 6.39% | 94,850,999 |
| 2014-10-09 | 2014-10-07 | 2.017 | 46,428,258 | +209,787 | 6.60% | 93,641,099 |
| 2014-10-08 | 2014-10-06 | 1.970 | 46,218,471 | +134,315 | 6.57% | 91,050,120 |
| 2014-10-07 | 2014-10-03 | 1.923 | 46,084,156 | -633,200 | 6.55% | 88,623,960 |
| 2014-10-06 | 2014-09-30 | 1.892 | 46,717,356 | -509,118 | 6.64% | 88,380,820 |
| 2014-10-03 | 2014-09-29 | 1.907 | 47,226,474 | -518,073 | 6.71% | 90,082,360 |
| 2014-09-30 | 2014-09-26 | 2.033 | 47,744,547 | -2,642,809 | 6.79% | 97,042,401 |
| 2014-09-29 | 2014-09-25 | 2.064 | 50,387,356 | +92,101 | 7.16% | 103,989,599 |
| 2014-09-26 | 2014-09-24 | 1.986 | 50,295,255 | -396,549 | 7.15% | 99,867,721 |
| 2014-09-25 | 2014-09-23 | 1.986 | 50,691,804 | +356,894 | 7.20% | 100,655,120 |
| 2014-09-24 | 2014-09-22 | 1.939 | 50,334,910 | +1,198,603 | 7.15% | 97,585,521 |
| 2014-09-23 | 2014-09-19 | 1.923 | 49,136,307 | -285,260 | 6.98% | 94,493,520 |
| 2014-09-22 | 2014-09-18 | 1.892 | 49,421,567 | -428,529 | 7.02% | 93,496,700 |
| 2014-09-19 | 2014-09-17 | 1.907 | 49,850,096 | -626,804 | 7.08% | 95,086,800 |
| 2014-09-18 | 2014-09-16 | 1.861 | 50,476,900 | +275,026 | 7.17% | 93,914,800 |
| 2014-09-17 | 2014-09-15 | 1.876 | 50,201,874 | +76,752 | 7.13% | 94,188,001 |
| 2014-09-16 | 2014-09-12 | 1.907 | 50,125,122 | -19,188 | 7.12% | 95,611,400 |
| 2014-09-15 | 2014-09-11 | 1.923 | 50,144,310 | -127,919 | 7.13% | 96,432,000 |
| 2014-09-12 | 2014-09-10 | 1.923 | 50,272,229 | -170,133 | 7.14% | 96,678,000 |
| 2014-09-11 | 2014-09-08 | 1.970 | 50,442,362 | -330,031 | 7.17% | 99,371,161 |
| 2014-09-10 | 2014-09-05 | 1.970 | 50,772,393 | +133,036 | 7.22% | 100,021,320 |
| 2014-09-08 | 2014-09-04 | 1.923 | 50,639,357 | -55,005 | 7.20% | 97,384,020 |
| 2014-09-05 | 2014-09-03 | 1.954 | 50,694,362 | -442,601 | 7.20% | 99,074,999 |
| 2014-09-04 | 2014-09-02 | 1.861 | 51,136,963 | +38,376 | 7.27% | 95,142,881 |
| 2014-09-03 | 2014-09-01 | 1.814 | 51,098,587 | -315,960 | 7.26% | 92,674,720 |
| 2014-09-02 | 2014-08-29 | 1.814 | 51,414,547 | +400,387 | 7.31% | 93,247,760 |
| 2014-09-01 | 2014-08-28 | 1.829 | 51,014,160 | +395,270 | 7.25% | 93,319,200 |
| 2014-08-29 | 2014-08-27 | 1.861 | 50,618,890 | +397,829 | 7.19% | 94,178,980 |
| 2014-08-28 | 2014-08-26 | 1.845 | 50,221,061 | +479,696 | 7.14% | 92,653,599 |
| 2014-08-27 | 2014-08-25 | 1.861 | 49,741,365 | +266,072 | 7.07% | 92,546,301 |
| 2014-08-26 | 2014-08-22 | 1.829 | 49,475,293 | +331,311 | 7.03% | 90,504,180 |
| 2014-08-25 | 2014-08-21 | 1.876 | 49,143,982 | -246,884 | 6.98% | 92,203,200 |
| 2014-08-22 | 2014-08-20 | 2.079 | 49,390,866 | +57,563 | 7.02% | 102,705,260 |
| 2014-08-21 | 2014-08-19 | 2.095 | 49,333,303 | +473,301 | 7.01% | 103,356,881 |
| 2014-08-20 | 2014-08-18 | 2.142 | 48,860,002 | -217,462 | 6.94% | 104,657,041 |
| 2014-08-19 | 2014-08-15 | 2.158 | 49,077,464 | -331,311 | 6.97% | 105,890,160 |
| 2014-08-18 | 2014-08-14 | 2.126 | 49,408,775 | -290,376 | 7.02% | 105,060,000 |
| 2014-08-15 | 2014-08-13 | 2.033 | 49,699,151 | +194,437 | 7.06% | 101,015,199 |
| 2014-08-14 | 2014-08-12 | 1.954 | 49,504,714 | -89,544 | 7.04% | 96,750,000 |
| 2014-08-13 | 2014-08-11 | 1.954 | 49,594,258 | +140,711 | 7.05% | 96,925,001 |
| 2014-08-12 | 2014-08-08 | 1.954 | 49,453,547 | +463,068 | 7.03% | 96,650,001 |
| 2014-08-11 | 2014-08-07 | 1.986 | 48,990,479 | +179,087 | 6.96% | 97,276,920 |
| 2014-08-08 | 2014-08-06 | 2.001 | 48,811,392 | +10,233 | 6.94% | 97,684,479 |
| 2014-08-07 | 2014-08-05 | 2.033 | 48,801,159 | -23,025 | 6.94% | 99,190,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 48,824,184 | -195,717 | 6.94% | 99,236,799 |
| 2014-08-05 | 2014-08-01 | 1.970 | 49,019,901 | +60,122 | 6.97% | 96,568,921 |
| 2014-08-04 | 2014-07-31 | 1.970 | 48,959,779 | +38,376 | 6.96% | 96,450,481 |
| 2014-08-01 | 2014-07-30 | 1.986 | 48,921,403 | -423,412 | 6.95% | 97,139,760 |
| 2014-07-31 | 2014-07-29 | 1.923 | 49,344,815 | -326,194 | 7.01% | 94,894,500 |
| 2014-07-30 | 2014-07-28 | 1.892 | 49,671,009 | +134,315 | 7.06% | 93,968,600 |
| 2014-07-29 | 2014-07-25 | 1.876 | 49,536,694 | +396,549 | 7.04% | 92,940,000 |
| 2014-07-28 | 2014-07-24 | 1.939 | 49,140,145 | -61,401 | 6.98% | 95,269,201 |
| 2014-07-25 | 2014-07-23 | 1.907 | 49,201,546 | -57,563 | 6.99% | 93,849,720 |
| 2014-07-24 | 2014-07-22 | 1.892 | 49,259,109 | -127,920 | 7.00% | 93,189,359 |
| 2014-07-23 | 2014-07-21 | 1.892 | 49,387,029 | -70,355 | 7.02% | 93,431,361 |
| 2014-07-22 | 2014-07-18 | 1.907 | 49,457,384 | +95,939 | 7.03% | 94,337,720 |
| 2014-07-21 | 2014-07-17 | 1.876 | 49,361,445 | +95,940 | 7.01% | 92,611,200 |
| 2014-07-18 | 2014-07-16 | 1.923 | 49,265,505 | +220,021 | 7.00% | 94,741,979 |
| 2014-07-17 | 2014-07-15 | 1.907 | 49,045,484 | -346,661 | 6.97% | 93,552,039 |
| 2014-07-16 | 2014-07-14 | 1.939 | 49,392,145 | +741,931 | 7.02% | 95,757,759 |
| 2014-07-15 | 2014-07-11 | 1.907 | 48,650,214 | +282,701 | 6.91% | 92,798,080 |
| 2014-07-14 | 2014-07-10 | 1.829 | 48,367,513 | +49,889 | 6.87% | 88,477,740 |
| 2014-07-11 | 2014-07-09 | 1.798 | 48,317,624 | +504,001 | 6.87% | 86,875,599 |
| 2014-07-10 | 2014-07-08 | 1.814 | 47,813,623 | -47,330 | 6.79% | 86,716,960 |
| 2014-07-09 | 2014-07-07 | 1.751 | 47,860,953 | -51,168 | 6.80% | 83,809,600 |
| 2014-07-08 | 2014-07-04 | 1.751 | 47,912,121 | +208,509 | 6.81% | 83,899,201 |
| 2014-07-07 | 2014-07-03 | 1.751 | 47,703,612 | -38,376 | 6.78% | 83,534,079 |
| 2014-07-04 | 2014-07-02 | 1.735 | 47,741,988 | +244,325 | 6.78% | 82,854,840 |
| 2014-07-03 | 2014-06-30 | 1.689 | 47,497,663 | -76,751 | 6.75% | 80,202,961 |
| 2014-07-02 | 2014-06-27 | 1.642 | 47,574,414 | +166,295 | 6.76% | 78,101,100 |
| 2014-06-30 | 2014-06-26 | 1.673 | 47,408,119 | -19,188 | 6.74% | 79,310,540 |
| 2014-06-27 | 2014-06-25 | 1.689 | 47,427,307 | +92,102 | 6.74% | 80,084,160 |
| 2014-06-26 | 2014-06-24 | 1.704 | 47,335,205 | +582,032 | 6.73% | 80,668,720 |
| 2014-06-25 | 2014-06-23 | 1.657 | 46,753,173 | +437,483 | 6.64% | 77,483,880 |
| 2014-06-24 | 2014-06-20 | 1.704 | 46,315,690 | +7,676 | 6.58% | 78,931,261 |
| 2014-06-23 | 2014-06-19 | 1.964 | 46,308,014 | -14,072 | 6.58% | 90,965,404 |
| 2014-06-20 | 2014-06-18 | 1.997 | 46,322,086 | +2,588,414 | 6.58% | 92,522,341 |
| 2014-06-19 | 2014-06-17 | 1.997 | 43,733,672 | -13,327 | 6.56% | 87,352,321 |
| 2014-06-18 | 2014-06-16 | 2.063 | 43,746,999 | +165,988 | 6.56% | 90,267,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 43,581,011 | +227,780 | 6.54% | 87,047,400 |
| 2014-06-16 | 2014-06-12 | 1.997 | 43,353,231 | -380,441 | 6.50% | 86,592,440 |
| 2014-06-13 | 2014-06-11 | 1.832 | 43,733,672 | +77,542 | 6.56% | 80,133,121 |
| 2014-06-12 | 2014-06-10 | 1.816 | 43,656,130 | -50,886 | 6.55% | 79,270,401 |
| 2014-06-11 | 2014-06-09 | 1.783 | 43,707,016 | +254,434 | 6.56% | 77,919,839 |
| 2014-06-10 | 2014-06-06 | 1.783 | 43,452,582 | -109,043 | 6.52% | 77,466,240 |
| 2014-06-09 | 2014-06-05 | 1.832 | 43,561,625 | -238,684 | 6.54% | 79,817,879 |
| 2014-06-06 | 2014-06-04 | 1.717 | 43,800,309 | -29,078 | 6.57% | 75,194,080 |
| 2014-06-05 | 2014-06-03 | 1.717 | 43,829,387 | -3,635 | 6.58% | 75,243,999 |
| 2014-06-04 | 2014-05-30 | 1.733 | 43,833,022 | -6,058 | 6.58% | 75,973,800 |
| 2014-06-03 | 2014-05-29 | 1.717 | 43,839,080 | -30,290 | 6.58% | 75,260,640 |
| 2014-05-30 | 2014-05-28 | 1.700 | 43,869,370 | +102,985 | 6.58% | 74,588,480 |
| 2014-05-29 | 2014-05-27 | 1.700 | 43,766,385 | -55,733 | 6.57% | 74,413,381 |
| 2014-05-28 | 2014-05-26 | 1.733 | 43,822,118 | +16,962 | 6.58% | 75,954,900 |
| 2014-05-27 | 2014-05-23 | 1.750 | 43,805,156 | -6,057 | 6.57% | 76,648,601 |
| 2014-05-26 | 2014-05-22 | 1.750 | 43,811,213 | -179,316 | 6.57% | 76,659,199 |
| 2014-05-22 | 2014-05-20 | 1.717 | 43,990,529 | +2,423 | 6.60% | 75,520,639 |
| 2014-05-21 | 2014-05-19 | 1.717 | 43,988,106 | -3,635 | 6.60% | 75,516,480 |
| 2014-05-20 | 2014-05-16 | 1.717 | 43,991,741 | +60,580 | 6.60% | 75,522,720 |
| 2014-05-19 | 2014-05-15 | 1.733 | 43,931,161 | +466,463 | 6.59% | 76,143,900 |
| 2014-05-16 | 2014-05-14 | 1.684 | 43,464,698 | +14,539 | 6.52% | 73,182,960 |
| 2014-05-15 | 2014-05-13 | 1.667 | 43,450,159 | -24,232 | 6.52% | 72,441,241 |
| 2014-05-14 | 2014-05-12 | 1.667 | 43,474,391 | +281,090 | 6.52% | 72,481,641 |
| 2014-05-13 | 2014-05-09 | 1.651 | 43,193,301 | +71,484 | 6.48% | 71,300,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 43,121,817 | +48,464 | 6.47% | 71,893,820 |
| 2014-05-09 | 2014-05-07 | 1.651 | 43,073,353 | +127,217 | 6.46% | 71,102,000 |
| 2014-05-08 | 2014-05-05 | 1.667 | 42,946,136 | -12,116 | 6.44% | 71,600,920 |
| 2014-05-07 | 2014-05-02 | 1.684 | 42,958,252 | +12,116 | 6.45% | 72,330,240 |
| 2014-05-05 | 2014-04-30 | 1.651 | 42,946,136 | +8,481 | 6.44% | 70,892,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 42,937,655 | +6,058 | 6.44% | 71,586,780 |
| 2014-04-30 | 2014-04-28 | 1.651 | 42,931,597 | +210,817 | 6.44% | 70,868,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 42,720,780 | +6,058 | 6.41% | 71,930,401 |
| 2014-04-28 | 2014-04-24 | 1.717 | 42,714,722 | +66,638 | 6.41% | 73,330,401 |
| 2014-04-25 | 2014-04-23 | 1.750 | 42,648,084 | +30,290 | 6.40% | 74,624,000 |
| 2014-04-24 | 2014-04-22 | 1.750 | 42,617,794 | +24,232 | 6.39% | 74,571,000 |
| 2014-04-23 | 2014-04-17 | 1.733 | 42,593,562 | -26,655 | 6.39% | 73,825,500 |
| 2014-04-22 | 2014-04-16 | 1.717 | 42,620,217 | +30,290 | 6.39% | 73,168,160 |
| 2014-04-17 | 2014-04-15 | 1.700 | 42,589,927 | +64,214 | 6.39% | 72,413,119 |
| 2014-04-16 | 2014-04-14 | 1.750 | 42,525,713 | -96,927 | 6.38% | 74,409,880 |
| 2014-04-15 | 2014-04-11 | 1.766 | 42,622,640 | +76,330 | 6.40% | 75,283,059 |
| 2014-04-14 | 2014-04-10 | 1.799 | 42,546,310 | +70,272 | 6.38% | 76,552,880 |
| 2014-04-11 | 2014-04-09 | 1.766 | 42,476,038 | +13,328 | 6.37% | 75,024,121 |
| 2014-04-10 | 2014-04-08 | 1.783 | 42,462,710 | -130,852 | 6.37% | 75,701,520 |
| 2014-04-09 | 2014-04-07 | 1.750 | 42,593,562 | -181,739 | 6.39% | 74,528,600 |
| 2014-04-08 | 2014-04-04 | 1.783 | 42,775,301 | +93,292 | 6.42% | 76,258,800 |
| 2014-04-07 | 2014-04-03 | 1.799 | 42,682,009 | -593,680 | 6.40% | 76,797,041 |
| 2014-04-04 | 2014-04-02 | 1.667 | 43,275,689 | +63,003 | 6.49% | 72,150,360 |
| 2014-04-03 | 2014-04-01 | 1.684 | 43,212,686 | -139,334 | 6.48% | 72,758,639 |
| 2014-04-02 | 2014-03-31 | 1.700 | 43,352,020 | -231,414 | 6.50% | 73,708,861 |
| 2014-04-01 | 2014-03-28 | 1.601 | 43,583,434 | +54,522 | 6.54% | 69,785,680 |
| 2014-03-31 | 2014-03-27 | 1.568 | 43,528,912 | +58,156 | 6.53% | 68,261,300 |
| 2014-03-28 | 2014-03-26 | 1.601 | 43,470,756 | +29,078 | 6.52% | 69,605,260 |
| 2014-03-27 | 2014-03-25 | 1.502 | 43,441,678 | -139,333 | 6.52% | 65,256,101 |
| 2014-03-26 | 2014-03-24 | 1.519 | 43,581,011 | +161,142 | 6.54% | 66,184,800 |
| 2014-03-25 | 2014-03-21 | 1.519 | 43,419,869 | -60,580 | 6.51% | 65,940,080 |
| 2014-03-24 | 2014-03-20 | 1.502 | 43,480,449 | +12,116 | 6.52% | 65,314,341 |
| 2014-03-21 | 2014-03-19 | 1.502 | 43,468,333 | -66,637 | 6.52% | 65,296,141 |
| 2014-03-20 | 2014-03-18 | 1.486 | 43,534,970 | -102,986 | 6.53% | 64,677,600 |
| 2014-03-19 | 2014-03-17 | 1.486 | 43,637,956 | +55,734 | 6.55% | 64,830,601 |
| 2014-03-18 | 2014-03-14 | 1.486 | 43,582,222 | +678,492 | 6.54% | 64,747,799 |
| 2014-03-17 | 2014-03-13 | 1.502 | 42,903,730 | +36,348 | 6.44% | 64,448,020 |
| 2014-03-14 | 2014-03-12 | 1.502 | 42,867,382 | -605,797 | 6.43% | 64,393,420 |
| 2014-03-13 | 2014-03-11 | 1.535 | 43,473,179 | +60,580 | 6.52% | 66,738,660 |
| 2014-03-12 | 2014-03-10 | 1.519 | 43,412,599 | +54,521 | 6.51% | 65,929,040 |
| 2014-03-11 | 2014-03-07 | 1.552 | 43,358,078 | +24,232 | 6.51% | 67,277,681 |
| 2014-03-10 | 2014-03-06 | 1.519 | 43,333,846 | -30,290 | 6.50% | 65,809,440 |
| 2014-03-07 | 2014-03-05 | 1.535 | 43,364,136 | +109,044 | 6.51% | 66,571,261 |
| 2014-03-06 | 2014-03-04 | 1.519 | 43,255,092 | -12,116 | 6.49% | 65,689,840 |
| 2014-03-05 | 2014-03-03 | 1.535 | 43,267,208 | +16,962 | 6.49% | 66,422,460 |
| 2014-03-04 | 2014-02-28 | 1.552 | 43,250,246 | +48,464 | 6.49% | 67,110,360 |
| 2014-03-03 | 2014-02-27 | 1.585 | 43,201,782 | +196,278 | 6.48% | 68,461,440 |
| 2014-02-28 | 2014-02-26 | 1.552 | 43,005,504 | +236,261 | 6.45% | 66,730,600 |
| 2014-02-27 | 2014-02-25 | 1.519 | 42,769,243 | +630,028 | 6.42% | 64,952,000 |
| 2014-02-26 | 2014-02-24 | 1.568 | 42,139,215 | +60,580 | 6.32% | 66,082,000 |
| 2014-02-25 | 2014-02-21 | 1.585 | 42,078,635 | -622,759 | 6.31% | 66,681,600 |
| 2014-02-24 | 2014-02-20 | 1.502 | 42,701,394 | +124,794 | 6.41% | 64,144,080 |
| 2014-02-21 | 2014-02-19 | 1.535 | 42,576,600 | +338,035 | 6.39% | 65,362,260 |
| 2014-02-20 | 2014-02-18 | 1.519 | 42,238,565 | -21,809 | 6.34% | 64,146,079 |
| 2014-02-19 | 2014-02-17 | 1.552 | 42,260,374 | -54,522 | 6.34% | 65,574,400 |
| 2014-02-17 | 2014-02-13 | 1.535 | 42,314,896 | -48,464 | 6.35% | 64,960,500 |
| 2014-02-14 | 2014-02-12 | 1.519 | 42,363,360 | +12,116 | 6.36% | 64,335,601 |
| 2014-02-12 | 2014-02-10 | 1.535 | 42,351,244 | -109,043 | 6.35% | 65,016,301 |
| 2014-02-11 | 2014-02-07 | 1.502 | 42,460,287 | -107,832 | 6.37% | 63,781,900 |
| 2014-02-10 | 2014-02-06 | 1.502 | 42,568,119 | -39,982 | 6.39% | 63,943,880 |
| 2014-02-06 | 2014-02-04 | 1.486 | 42,608,101 | -78,754 | 6.39% | 63,300,599 |
| 2014-02-05 | 2014-01-30 | 1.502 | 42,686,855 | -60,580 | 6.40% | 64,122,240 |
| 2014-02-04 | 2014-01-28 | 1.486 | 42,747,435 | -54,521 | 6.41% | 63,507,601 |
| 2014-01-29 | 2014-01-27 | 1.519 | 42,801,956 | -26,655 | 6.42% | 65,001,680 |
| 2014-01-28 | 2014-01-24 | 1.535 | 42,828,611 | -8,481 | 6.43% | 65,749,139 |
| 2014-01-27 | 2014-01-23 | 1.552 | 42,837,092 | -119,948 | 6.43% | 66,469,279 |
| 2014-01-24 | 2014-01-22 | 1.568 | 42,957,040 | -293,206 | 6.45% | 67,364,500 |
| 2014-01-23 | 2014-01-21 | 1.568 | 43,250,246 | +48,464 | 6.49% | 67,824,300 |
| 2014-01-22 | 2014-01-20 | 1.552 | 43,201,782 | -127,217 | 6.48% | 67,035,160 |
| 2014-01-21 | 2014-01-17 | 1.568 | 43,328,999 | -43,618 | 6.50% | 67,947,799 |
| 2014-01-17 | 2014-01-15 | 1.552 | 43,372,617 | +605,797 | 6.51% | 67,300,240 |
| 2014-01-16 | 2014-01-14 | 1.552 | 42,766,820 | -53,310 | 6.42% | 66,360,240 |
| 2014-01-15 | 2014-01-13 | 1.552 | 42,820,130 | +31,501 | 6.42% | 66,442,960 |
| 2014-01-14 | 2014-01-10 | 1.568 | 42,788,629 | +129,641 | 6.42% | 67,100,400 |
| 2014-01-13 | 2014-01-09 | 1.568 | 42,658,988 | -20,597 | 6.40% | 66,897,100 |
| 2014-01-10 | 2014-01-08 | 1.568 | 42,679,585 | -102,986 | 6.40% | 66,929,399 |
| 2014-01-09 | 2014-01-07 | 1.552 | 42,782,571 | -132,063 | 6.42% | 66,384,680 |
| 2014-01-08 | 2014-01-06 | 1.568 | 42,914,634 | +43,617 | 6.44% | 67,297,999 |
| 2014-01-07 | 2014-01-03 | 1.601 | 42,871,017 | +25,443 | 6.43% | 68,644,960 |
| 2014-01-06 | 2014-01-02 | 1.618 | 42,845,574 | +109,044 | 6.43% | 69,311,481 |
| 2014-01-03 | 2013-12-31 | 1.634 | 42,736,530 | +72,695 | 6.41% | 69,840,540 |
| 2014-01-02 | 2013-12-27 | 1.634 | 42,663,835 | +212,029 | 6.40% | 69,721,741 |
| 2013-12-30 | 2013-12-24 | 1.634 | 42,451,806 | +115,102 | 6.37% | 69,375,240 |
| 2013-12-27 | 2013-12-20 | 1.618 | 42,336,704 | +241,107 | 6.35% | 68,488,279 |
| 2013-12-23 | 2013-12-19 | 1.634 | 42,095,597 | +547,640 | 6.32% | 68,793,119 |
| 2013-12-20 | 2013-12-18 | 1.717 | 41,547,957 | +539,159 | 6.23% | 71,327,360 |
| 2013-12-19 | 2013-12-17 | 1.618 | 41,008,798 | +393,768 | 6.15% | 66,340,120 |
| 2013-12-18 | 2013-12-16 | 1.618 | 40,615,030 | +151,449 | 6.09% | 65,703,119 |
| 2013-12-17 | 2013-12-13 | 1.667 | 40,463,581 | -47,252 | 6.07% | 67,461,940 |
| 2013-12-16 | 2013-12-12 | 1.634 | 40,510,833 | +36,347 | 6.08% | 66,203,279 |
| 2013-12-13 | 2013-12-11 | 1.651 | 40,474,486 | +81,177 | 6.07% | 66,812,001 |
| 2013-12-12 | 2013-12-10 | 1.733 | 40,393,309 | +26,655 | 6.06% | 70,011,900 |
| 2013-12-11 | 2013-12-09 | 1.750 | 40,366,654 | -233,837 | 6.06% | 70,632,040 |
| 2013-12-10 | 2013-12-06 | 1.750 | 40,600,491 | +65,426 | 6.09% | 71,041,200 |
| 2013-12-09 | 2013-12-05 | 1.733 | 40,535,065 | +1,209,170 | 6.08% | 70,257,600 |
| 2013-12-06 | 2013-12-04 | 1.733 | 39,325,895 | +1,035,912 | 5.90% | 68,161,800 |
| 2013-12-05 | 2013-12-03 | 1.733 | 38,289,983 | +145,391 | 5.75% | 66,366,300 |
| 2013-12-04 | 2013-12-02 | 1.766 | 38,144,592 | +127,218 | 5.72% | 67,373,621 |
| 2013-12-03 | 2013-11-29 | 1.766 | 38,017,374 | -41,195 | 5.70% | 67,148,919 |
| 2013-12-02 | 2013-11-28 | 1.651 | 38,058,569 | +968,064 | 5.71% | 62,824,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 37,090,505 | +920,810 | 5.57% | 63,062,779 |
| 2013-11-28 | 2013-11-26 | 1.618 | 36,169,695 | +92,081 | 5.43% | 58,511,881 |
| 2013-11-27 | 2013-11-25 | 1.618 | 36,077,614 | +72,696 | 5.41% | 58,362,921 |
| 2013-11-26 | 2013-11-22 | 1.618 | 36,004,918 | +72,696 | 5.40% | 58,245,320 |
| 2013-11-25 | 2013-11-21 | 1.634 | 35,932,222 | +6,058 | 5.39% | 58,720,860 |
| 2013-11-22 | 2013-11-20 | 1.618 | 35,926,164 | -580,354 | 5.39% | 58,117,919 |
| 2013-11-21 | 2013-11-19 | 1.552 | 36,506,518 | +87,235 | 5.48% | 56,646,281 |
| 2013-11-20 | 2013-11-18 | 1.568 | 36,419,283 | +60,580 | 5.46% | 57,112,100 |
| 2013-11-19 | 2013-11-15 | 1.552 | 36,358,703 | +132,064 | 5.46% | 56,416,920 |
| 2013-11-18 | 2013-11-14 | 1.552 | 36,226,639 | -35,137 | 5.44% | 56,211,999 |
| 2013-11-14 | 2013-11-12 | 1.568 | 36,261,776 | -151,449 | 5.44% | 56,865,101 |
| 2013-11-13 | 2013-11-11 | 1.568 | 36,413,225 | -14,539 | 5.46% | 57,102,600 |
| 2013-11-12 | 2013-11-08 | 1.568 | 36,427,764 | +3,635 | 5.47% | 57,125,400 |
| 2013-11-08 | 2013-11-06 | 1.601 | 36,424,129 | -2,423 | 5.47% | 58,322,220 |
| 2013-11-07 | 2013-11-05 | 1.585 | 36,426,552 | -36,348 | 5.47% | 57,724,799 |
| 2013-11-06 | 2013-11-04 | 1.568 | 36,462,900 | +24,232 | 5.47% | 57,180,500 |
| 2013-11-05 | 2013-11-01 | 1.601 | 36,438,668 | -72,696 | 5.47% | 58,345,500 |
| 2013-11-04 | 2013-10-31 | 1.585 | 36,511,364 | +15,751 | 5.48% | 57,859,200 |
| 2013-10-31 | 2013-10-29 | 1.585 | 36,495,613 | -100,562 | 5.48% | 57,834,240 |
| 2013-10-29 | 2013-10-25 | 1.601 | 36,596,175 | +12,116 | 5.49% | 58,597,699 |
| 2013-10-28 | 2013-10-24 | 1.618 | 36,584,059 | -139,334 | 5.49% | 59,182,199 |
| 2013-10-25 | 2013-10-23 | 1.618 | 36,723,393 | +4,847 | 5.51% | 59,407,600 |
| 2013-10-24 | 2013-10-22 | 1.618 | 36,718,546 | -21,809 | 5.51% | 59,399,759 |
| 2013-10-23 | 2013-10-21 | 1.585 | 36,740,355 | -176,893 | 5.51% | 58,222,080 |
| 2013-10-22 | 2013-10-18 | 1.585 | 36,917,248 | -111,466 | 5.54% | 58,502,401 |
| 2013-10-21 | 2013-10-17 | 1.585 | 37,028,714 | -78,754 | 5.56% | 58,679,040 |
| 2013-10-18 | 2013-10-16 | 1.585 | 37,107,468 | -10,904 | 5.57% | 58,803,840 |
| 2013-10-17 | 2013-10-15 | 1.585 | 37,118,372 | +55,733 | 5.57% | 58,821,120 |
| 2013-10-16 | 2013-10-11 | 1.601 | 37,062,639 | +73,907 | 5.56% | 59,344,600 |
| 2013-10-15 | 2013-10-10 | 1.568 | 36,988,732 | +8,481 | 5.55% | 58,005,101 |
| 2013-10-11 | 2013-10-09 | 1.601 | 36,980,251 | -33,924 | 5.55% | 59,212,681 |
| 2013-10-10 | 2013-10-08 | 1.585 | 37,014,175 | +83,600 | 5.55% | 58,656,000 |
| 2013-10-09 | 2013-10-07 | 1.585 | 36,930,575 | -176,893 | 5.54% | 58,523,520 |
| 2013-10-08 | 2013-10-04 | 1.585 | 37,107,468 | -121,159 | 5.57% | 58,803,840 |
| 2013-10-07 | 2013-10-03 | 1.568 | 37,228,627 | -124,794 | 5.59% | 58,381,300 |
| 2013-10-04 | 2013-10-02 | 1.568 | 37,353,421 | +42,406 | 5.60% | 58,577,000 |
| 2013-10-03 | 2013-09-30 | 1.585 | 37,311,015 | -36,348 | 5.60% | 59,126,399 |
| 2013-10-02 | 2013-09-27 | 1.601 | 37,347,363 | -16,963 | 5.60% | 59,800,500 |
| 2013-09-30 | 2013-09-26 | 1.601 | 37,364,326 | -30,289 | 5.61% | 59,827,661 |
| 2013-09-27 | 2013-09-25 | 1.618 | 37,394,615 | -141,757 | 5.61% | 60,493,439 |
| 2013-09-24 | 2013-09-19 | 1.618 | 37,536,372 | -202,336 | 5.63% | 60,722,760 |
| 2013-09-23 | 2013-09-18 | 1.684 | 37,738,708 | -4,846 | 5.66% | 63,541,920 |
| 2013-09-19 | 2013-09-17 | 1.585 | 37,743,554 | +12,116 | 5.66% | 59,811,840 |
| 2013-09-18 | 2013-09-16 | 1.585 | 37,731,438 | +48,463 | 5.66% | 59,792,639 |
| 2013-09-17 | 2013-09-13 | 1.585 | 37,682,975 | -112,678 | 5.65% | 59,715,841 |
| 2013-09-16 | 2013-09-12 | 1.601 | 37,795,653 | -78,753 | 5.67% | 60,518,300 |
| 2013-09-13 | 2013-09-11 | 1.601 | 37,874,406 | -37,560 | 5.68% | 60,644,399 |
| 2013-09-12 | 2013-09-10 | 1.585 | 37,911,966 | +105,409 | 5.69% | 60,078,720 |
| 2013-09-11 | 2013-09-09 | 1.585 | 37,806,557 | +95,716 | 5.67% | 59,911,680 |
| 2013-09-09 | 2013-09-05 | 1.535 | 37,710,841 | +19,385 | 5.66% | 57,892,500 |
| 2013-09-06 | 2013-09-04 | 1.552 | 37,691,456 | +3,635 | 5.66% | 58,484,920 |
| 2013-09-05 | 2013-09-03 | 1.568 | 37,687,821 | -16,962 | 5.65% | 59,101,400 |
| 2013-09-04 | 2013-09-02 | 1.535 | 37,704,783 | -21,809 | 5.66% | 57,883,200 |
| 2013-09-03 | 2013-08-30 | 1.552 | 37,726,592 | -141,756 | 5.66% | 58,539,440 |
| 2013-09-02 | 2013-08-29 | 1.502 | 37,868,348 | -13,328 | 5.68% | 56,884,099 |
| 2013-08-30 | 2013-08-28 | 1.469 | 37,881,676 | -36,348 | 5.68% | 55,653,480 |
| 2013-08-29 | 2013-08-27 | 1.502 | 37,918,024 | -16,962 | 5.69% | 56,958,720 |
| 2013-08-28 | 2013-08-26 | 1.519 | 37,934,986 | +302,898 | 5.69% | 57,610,400 |
| 2013-08-27 | 2013-08-23 | 1.519 | 37,632,088 | +8,481 | 5.65% | 57,150,400 |
| 2013-08-26 | 2013-08-22 | 1.519 | 37,623,607 | +36,348 | 5.65% | 57,137,521 |
| 2013-08-23 | 2013-08-21 | 1.519 | 37,587,259 | +49,676 | 5.64% | 57,082,320 |
| 2013-08-22 | 2013-08-20 | 1.519 | 37,537,583 | +153,872 | 5.63% | 57,006,879 |
| 2013-08-21 | 2013-08-19 | 1.601 | 37,383,711 | +196,278 | 5.61% | 59,858,700 |
| 2013-08-20 | 2013-08-16 | 1.601 | 37,187,433 | -90,869 | 5.58% | 59,544,420 |
| 2013-08-19 | 2013-08-15 | 1.585 | 37,278,302 | -39,983 | 5.59% | 59,074,559 |
| 2013-08-16 | 2013-08-13 | 1.552 | 37,318,285 | +66,638 | 5.60% | 57,905,880 |
| 2013-08-15 | 2013-08-12 | 1.552 | 37,251,647 | -79,966 | 5.59% | 57,802,479 |
| 2013-08-13 | 2013-08-09 | 1.486 | 37,331,613 | -3,634 | 5.60% | 55,461,601 |
| 2013-08-12 | 2013-08-08 | 1.469 | 37,335,247 | +1,211 | 5.60% | 54,850,700 |
| 2013-08-09 | 2013-08-07 | 1.502 | 37,334,036 | +54,522 | 5.60% | 56,081,480 |
| 2013-08-08 | 2013-08-06 | 1.469 | 37,279,514 | +122,371 | 5.59% | 54,768,820 |
| 2013-08-07 | 2013-08-05 | 1.502 | 37,157,143 | -163,565 | 5.58% | 55,815,760 |
| 2013-08-06 | 2013-08-02 | 1.469 | 37,320,708 | +67,849 | 5.60% | 54,829,340 |
| 2013-08-05 | 2013-08-01 | 1.486 | 37,252,859 | +193,855 | 5.59% | 55,344,600 |
| 2013-08-01 | 2013-07-30 | 1.502 | 37,059,004 | -92,081 | 5.56% | 55,668,340 |
| 2013-07-31 | 2013-07-29 | 1.502 | 37,151,085 | -39,983 | 5.57% | 55,806,660 |
| 2013-07-30 | 2013-07-26 | 1.519 | 37,191,068 | +96,928 | 5.58% | 56,480,640 |
| 2013-07-29 | 2013-07-25 | 1.519 | 37,094,140 | +30,290 | 5.57% | 56,333,440 |
| 2013-07-26 | 2013-07-24 | 1.519 | 37,063,850 | +63,002 | 5.56% | 56,287,439 |
| 2013-07-25 | 2013-07-23 | 1.519 | 37,000,848 | -60,579 | 5.55% | 56,191,761 |
| 2013-07-24 | 2013-07-22 | 1.486 | 37,061,427 | +12,116 | 5.56% | 55,060,200 |
| 2013-07-23 | 2013-07-19 | 1.502 | 37,049,311 | +357,420 | 5.56% | 55,653,780 |
| 2013-07-22 | 2013-07-18 | 1.502 | 36,691,891 | +12,116 | 5.51% | 55,116,880 |
| 2013-07-19 | 2013-07-17 | 1.535 | 36,679,775 | +12,116 | 5.50% | 56,309,639 |
| 2013-07-18 | 2013-07-16 | 1.552 | 36,667,659 | +29,078 | 5.50% | 56,896,319 |
| 2013-07-17 | 2013-07-15 | 1.519 | 36,638,581 | -7,270 | 5.50% | 55,641,600 |
| 2013-07-16 | 2013-07-12 | 1.502 | 36,645,851 | +54,522 | 5.50% | 55,047,720 |
| 2013-07-15 | 2013-07-11 | 1.519 | 36,591,329 | -210,817 | 5.49% | 55,569,840 |
| 2013-07-12 | 2013-07-10 | 1.453 | 36,802,146 | -41,194 | 5.52% | 53,460,000 |
| 2013-07-11 | 2013-07-09 | 1.453 | 36,843,340 | -25,444 | 5.53% | 53,519,839 |
| 2013-07-10 | 2013-07-08 | 1.486 | 36,868,784 | +24,232 | 5.53% | 54,774,000 |
| 2013-07-09 | 2013-07-05 | 1.486 | 36,844,552 | +136,910 | 5.53% | 54,738,000 |
| 2013-07-08 | 2013-07-04 | 1.486 | 36,707,642 | +231,414 | 5.51% | 54,534,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 36,476,228 | +111,467 | 5.47% | 54,190,800 |
| 2013-07-04 | 2013-07-02 | 1.519 | 36,364,761 | +54,522 | 5.46% | 55,225,760 |
| 2013-07-03 | 2013-06-28 | 1.568 | 36,310,239 | -24,232 | 5.45% | 56,941,099 |
| 2013-07-02 | 2013-06-27 | 1.568 | 36,334,471 | +121,159 | 5.45% | 56,979,100 |
| 2013-06-28 | 2013-06-26 | 1.618 | 36,213,312 | +173,258 | 5.43% | 58,582,440 |
| 2013-06-27 | 2013-06-25 | 1.585 | 36,040,054 | -179,316 | 5.41% | 57,112,320 |
| 2013-06-26 | 2013-06-24 | 1.618 | 36,219,370 | +93,293 | 5.43% | 58,592,240 |
| 2013-06-25 | 2013-06-21 | 1.651 | 36,126,077 | +163,565 | 5.42% | 59,634,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 35,962,512 | -109,044 | 5.40% | 56,395,800 |
| 2013-06-21 | 2013-06-19 | 1.743 | 36,071,556 | +58,157 | 5.41% | 62,881,576 |
| 2013-06-20 | 2013-06-18 | 1.761 | 36,013,399 | +1,639,995 | 5.40% | 63,401,780 |
| 2013-06-19 | 2013-06-17 | 1.761 | 34,373,404 | -3,476 | 5.39% | 60,514,560 |
| 2013-06-18 | 2013-06-14 | 1.743 | 34,376,880 | -264,197 | 5.39% | 59,927,339 |
| 2013-06-17 | 2013-06-13 | 1.761 | 34,641,077 | -48,668 | 5.43% | 60,985,800 |
| 2013-06-14 | 2013-06-11 | 1.726 | 34,689,745 | -551,569 | 5.44% | 59,874,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 35,241,314 | +161,067 | 5.53% | 62,650,780 |
| 2013-06-11 | 2013-06-07 | 1.761 | 35,080,247 | +3,477 | 5.50% | 61,758,961 |
| 2013-06-10 | 2013-06-06 | 1.795 | 35,076,770 | +359,215 | 5.50% | 62,963,679 |
| 2013-06-07 | 2013-06-05 | 1.830 | 34,717,555 | -112,400 | 5.45% | 63,517,319 |
| 2013-06-06 | 2013-06-04 | 1.847 | 34,829,955 | +18,540 | 5.46% | 64,324,120 |
| 2013-06-05 | 2013-06-03 | 1.778 | 34,811,415 | -97,335 | 5.46% | 61,886,520 |
| 2013-06-04 | 2013-05-31 | 1.812 | 34,908,750 | +191,195 | 5.48% | 63,264,599 |
| 2013-06-03 | 2013-05-30 | 1.830 | 34,717,555 | -92,701 | 5.45% | 63,517,319 |
| 2013-05-31 | 2013-05-29 | 1.847 | 34,810,256 | +142,527 | 5.46% | 64,287,740 |
| 2013-05-30 | 2013-05-28 | 1.881 | 34,667,729 | +28,969 | 5.44% | 65,221,241 |
| 2013-05-29 | 2013-05-27 | 1.881 | 34,638,760 | +8,112 | 5.43% | 65,166,740 |
| 2013-05-28 | 2013-05-24 | 1.881 | 34,630,648 | +219,005 | 5.43% | 65,151,479 |
| 2013-05-27 | 2013-05-23 | 1.899 | 34,411,643 | -26,652 | 5.40% | 65,333,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 34,438,295 | +67,208 | 5.40% | 67,761,601 |
| 2013-05-23 | 2013-05-21 | 2.002 | 34,371,087 | +561,998 | 5.39% | 68,815,841 |
| 2013-05-22 | 2013-05-20 | 2.019 | 33,809,089 | +13,905 | 5.30% | 68,274,180 |
| 2013-05-21 | 2013-05-16 | 1.933 | 33,795,184 | -64,890 | 5.30% | 65,329,600 |
| 2013-05-20 | 2013-05-15 | 1.899 | 33,860,074 | +127,463 | 5.31% | 64,286,200 |
| 2013-05-16 | 2013-05-14 | 1.864 | 33,732,611 | +95,018 | 5.29% | 62,879,760 |
| 2013-05-15 | 2013-05-13 | 1.916 | 33,637,593 | -484,361 | 5.28% | 64,444,381 |
| 2013-05-14 | 2013-05-10 | 1.933 | 34,121,954 | +19,699 | 5.35% | 65,961,281 |
| 2013-05-13 | 2013-05-09 | 1.950 | 34,102,255 | +37,081 | 5.35% | 66,511,801 |
| 2013-05-10 | 2013-05-08 | 1.950 | 34,065,174 | +761,304 | 5.34% | 66,439,479 |
| 2013-05-09 | 2013-05-07 | 1.933 | 33,303,870 | +84,589 | 5.22% | 64,379,839 |
| 2013-05-08 | 2013-05-06 | 1.864 | 33,219,281 | -28,969 | 5.21% | 61,922,880 |
| 2013-05-07 | 2013-05-03 | 1.795 | 33,248,250 | -198,148 | 5.22% | 59,681,440 |
| 2013-05-06 | 2013-05-02 | 1.778 | 33,446,398 | +5,794 | 5.25% | 59,459,841 |
| 2013-05-03 | 2013-04-30 | 1.778 | 33,440,604 | +32,445 | 5.25% | 59,449,540 |
| 2013-05-02 | 2013-04-29 | 1.761 | 33,408,159 | +56,780 | 5.24% | 58,815,241 |
| 2013-04-30 | 2013-04-26 | 1.812 | 33,351,379 | -33,604 | 5.23% | 60,442,199 |
| 2013-04-29 | 2013-04-25 | 1.795 | 33,384,983 | +278,102 | 5.24% | 59,926,879 |
| 2013-04-26 | 2013-04-24 | 1.795 | 33,106,881 | -1,159 | 5.19% | 59,427,679 |
| 2013-04-25 | 2013-04-23 | 1.743 | 33,108,040 | +89,224 | 5.19% | 57,715,440 |
| 2013-04-24 | 2013-04-22 | 1.795 | 33,018,816 | -56,779 | 5.18% | 59,269,600 |
| 2013-04-23 | 2013-04-19 | 1.709 | 33,075,595 | +301,277 | 5.19% | 56,517,120 |
| 2013-04-22 | 2013-04-18 | 1.657 | 32,774,318 | +454,233 | 5.14% | 54,305,280 |
| 2013-04-19 | 2013-04-17 | 1.743 | 32,320,085 | +294,325 | 5.07% | 56,341,841 |
| 2013-04-18 | 2013-04-16 | 1.761 | 32,025,760 | +132,099 | 5.02% | 56,381,520 |
| 2013-04-17 | 2013-04-15 | 1.761 | 31,893,661 | +69,525 | 5.00% | 56,148,959 |
| 2013-04-16 | 2013-04-12 | 1.795 | 31,824,136 | +202,783 | 4.99% | 57,125,120 |
| 2013-04-15 | 2013-04-11 | 1.830 | 31,621,353 | -42,874 | 4.96% | 57,852,679 |
| 2013-04-11 | 2013-04-09 | 1.812 | 31,664,227 | +128,622 | 4.97% | 57,384,599 |
| 2013-04-10 | 2013-04-08 | 1.795 | 31,535,605 | -40,557 | 4.95% | 56,607,200 |
| 2013-04-09 | 2013-04-05 | 1.795 | 31,576,162 | -17,381 | 4.95% | 56,680,000 |
| 2013-04-08 | 2013-04-03 | 1.847 | 31,593,543 | +46,350 | 4.96% | 58,347,100 |
| 2013-04-05 | 2013-04-02 | 1.864 | 31,547,193 | +260,721 | 4.95% | 58,806,000 |
| 2013-04-03 | 2013-03-28 | 1.899 | 31,286,472 | +52,144 | 4.91% | 59,400,000 |
| 2013-04-02 | 2013-03-27 | 1.950 | 31,234,328 | +91,542 | 4.90% | 60,918,300 |
| 2013-03-28 | 2013-03-26 | 1.916 | 31,142,786 | +37,080 | 4.89% | 59,664,720 |
| 2013-03-27 | 2013-03-25 | 1.985 | 31,105,706 | +88,066 | 4.88% | 61,741,200 |
| 2013-03-26 | 2013-03-22 | 1.950 | 31,017,640 | -49,827 | 4.87% | 60,495,679 |
| 2013-03-25 | 2013-03-21 | 1.933 | 31,067,467 | +25,493 | 4.87% | 60,056,640 |
| 2013-03-22 | 2013-03-20 | 1.933 | 31,041,974 | +113,558 | 4.87% | 60,007,360 |
| 2013-03-21 | 2013-03-19 | 1.830 | 30,928,416 | -63,732 | 4.85% | 56,584,920 |
| 2013-03-20 | 2013-03-18 | 1.847 | 30,992,148 | +68,367 | 4.86% | 57,236,441 |
| 2013-03-19 | 2013-03-15 | 1.864 | 30,923,781 | -33,604 | 4.85% | 57,643,920 |
| 2013-03-18 | 2013-03-14 | 1.864 | 30,957,385 | -8,111 | 4.86% | 57,706,560 |
| 2013-03-15 | 2013-03-13 | 1.864 | 30,965,496 | -107,765 | 4.86% | 57,721,680 |
| 2013-03-14 | 2013-03-12 | 1.916 | 31,073,261 | -45,191 | 4.87% | 59,531,521 |
| 2013-03-13 | 2013-03-11 | 1.950 | 31,118,452 | +312,864 | 4.88% | 60,692,300 |
| 2013-03-12 | 2013-03-08 | 2.123 | 30,805,588 | -67,207 | 4.83% | 65,399,101 |
| 2013-03-11 | 2013-03-07 | 2.123 | 30,872,795 | +31,286 | 4.84% | 65,541,779 |
| 2013-03-08 | 2013-03-06 | 2.140 | 30,841,509 | +125,146 | 4.84% | 66,007,680 |
| 2013-03-07 | 2013-03-05 | 2.071 | 30,716,363 | +158,750 | 4.82% | 63,619,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 30,557,613 | +104,288 | 4.79% | 63,817,819 |
| 2013-03-05 | 2013-03-01 | 2.157 | 30,453,325 | +22,016 | 4.78% | 65,702,500 |
| 2013-03-04 | 2013-02-28 | 2.175 | 30,431,309 | +53,303 | 4.77% | 66,180,241 |
| 2013-03-01 | 2013-02-27 | 2.123 | 30,378,006 | +28,969 | 4.77% | 64,491,361 |
| 2013-02-28 | 2013-02-26 | 2.123 | 30,349,037 | +115,876 | 4.76% | 64,429,860 |
| 2013-02-27 | 2013-02-25 | 2.209 | 30,233,161 | +66,049 | 4.74% | 66,792,960 |
| 2013-02-26 | 2013-02-22 | 2.192 | 30,167,112 | -28,969 | 4.73% | 66,126,361 |
| 2013-02-25 | 2013-02-21 | 2.227 | 30,196,081 | -66,049 | 4.74% | 67,232,221 |
| 2013-02-22 | 2013-02-20 | 2.261 | 30,262,130 | +128,622 | 4.75% | 68,423,920 |
| 2013-02-21 | 2013-02-19 | 2.261 | 30,133,508 | +9,270 | 4.73% | 68,133,101 |
| 2013-02-19 | 2013-02-15 | 2.313 | 30,124,238 | -41,715 | 4.73% | 69,671,961 |
| 2013-02-18 | 2013-02-14 | 2.244 | 30,165,953 | -40,557 | 4.73% | 67,685,800 |
| 2013-02-15 | 2013-02-08 | 2.227 | 30,206,510 | -76,478 | 4.74% | 67,255,441 |
| 2013-02-14 | 2013-02-07 | 2.175 | 30,282,988 | +317,500 | 4.75% | 65,857,681 |
| 2013-02-08 | 2013-02-06 | 2.244 | 29,965,488 | -380,073 | 4.70% | 67,236,000 |
| 2013-02-07 | 2013-02-05 | 2.227 | 30,345,561 | +127,464 | 4.76% | 67,565,041 |
| 2013-02-06 | 2013-02-04 | 2.296 | 30,218,097 | +19,699 | 4.74% | 69,367,480 |
| 2013-02-05 | 2013-02-01 | 2.313 | 30,198,398 | -50,986 | 4.74% | 69,843,480 |
| 2013-02-04 | 2013-01-31 | 2.330 | 30,249,384 | -34,762 | 4.75% | 70,483,501 |
| 2013-02-01 | 2013-01-30 | 2.347 | 30,284,146 | -359,215 | 4.75% | 71,087,199 |
| 2013-01-31 | 2013-01-29 | 2.209 | 30,643,361 | +45,191 | 4.81% | 67,699,199 |
| 2013-01-30 | 2013-01-28 | 2.278 | 30,598,170 | +156,433 | 4.80% | 69,711,840 |
| 2013-01-29 | 2013-01-25 | 2.296 | 30,441,737 | +119,352 | 4.78% | 69,880,859 |
| 2013-01-28 | 2013-01-24 | 2.468 | 30,322,385 | -108,924 | 4.76% | 74,840,479 |
| 2013-01-25 | 2013-01-23 | 2.468 | 30,431,309 | -16,222 | 4.77% | 75,109,321 |
| 2013-01-24 | 2013-01-22 | 2.537 | 30,447,531 | +161,067 | 4.78% | 77,251,439 |
| 2013-01-23 | 2013-01-21 | 2.572 | 30,286,464 | +538,823 | 4.75% | 77,888,260 |
| 2013-01-22 | 2013-01-18 | 2.399 | 29,747,641 | -827,354 | 4.67% | 71,368,159 |
| 2013-01-21 | 2013-01-17 | 2.296 | 30,574,995 | -63,731 | 4.80% | 70,186,761 |
| 2013-01-18 | 2013-01-16 | 2.278 | 30,638,726 | +680,191 | 4.81% | 69,804,239 |
| 2013-01-17 | 2013-01-15 | 2.296 | 29,958,535 | +279,260 | 4.70% | 68,771,639 |
| 2013-01-16 | 2013-01-14 | 2.365 | 29,679,275 | +235,228 | 4.66% | 70,179,621 |
| 2013-01-15 | 2013-01-11 | 2.365 | 29,444,047 | -278,102 | 4.62% | 69,623,401 |
| 2013-01-14 | 2013-01-10 | 2.399 | 29,722,149 | -142,527 | 4.66% | 71,307,001 |
| 2013-01-11 | 2013-01-09 | 2.416 | 29,864,676 | -1,530,719 | 4.69% | 72,164,400 |
| 2013-01-10 | 2013-01-08 | 2.313 | 31,395,395 | +307,070 | 4.93% | 72,611,919 |
| 2013-01-09 | 2013-01-07 | 2.399 | 31,088,325 | +188,878 | 4.88% | 74,584,621 |
| 2013-01-08 | 2013-01-04 | 2.382 | 30,899,447 | -181,925 | 4.85% | 73,598,160 |
| 2013-01-07 | 2013-01-03 | 2.330 | 31,081,372 | -155,274 | 4.88% | 72,422,100 |
| 2013-01-04 | 2013-01-02 | 2.244 | 31,236,646 | -62,573 | 4.90% | 70,088,201 |
| 2013-01-03 | 2012-12-31 | 2.175 | 31,299,219 | -59,096 | 4.91% | 68,067,721 |
| 2013-01-02 | 2012-12-27 | 2.157 | 31,358,315 | +366,167 | 4.92% | 67,655,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 30,992,148 | +645,429 | 4.86% | 66,330,081 |
| 2012-12-27 | 2012-12-20 | 2.244 | 30,346,719 | +351,103 | 4.76% | 68,091,399 |
| 2012-12-21 | 2012-12-19 | 2.278 | 29,995,616 | -533,028 | 4.71% | 68,339,041 |
| 2012-12-20 | 2012-12-18 | 2.192 | 30,528,644 | +171,496 | 4.79% | 66,918,839 |
| 2012-12-19 | 2012-12-17 | 2.244 | 30,357,148 | -612,983 | 4.76% | 68,114,800 |
| 2012-12-18 | 2012-12-14 | 2.140 | 30,970,131 | -132,099 | 4.86% | 66,282,960 |
| 2012-12-17 | 2012-12-13 | 2.071 | 31,102,230 | -50,985 | 4.88% | 64,418,401 |
| 2012-12-14 | 2012-12-12 | 2.123 | 31,153,215 | -55,620 | 4.89% | 66,137,100 |
| 2012-12-13 | 2012-12-11 | 2.088 | 31,208,835 | +135,574 | 4.90% | 65,177,859 |
| 2012-12-12 | 2012-12-10 | 2.140 | 31,073,261 | +1,112,408 | 4.87% | 66,503,681 |
| 2012-12-11 | 2012-12-07 | 2.088 | 29,960,853 | -383,549 | 4.70% | 62,571,520 |
| 2012-12-10 | 2012-12-06 | 2.002 | 30,344,402 | -5,794 | 4.76% | 60,753,841 |
| 2012-12-07 | 2012-12-05 | 2.002 | 30,350,196 | -103,129 | 4.76% | 60,765,441 |
| 2012-12-06 | 2012-12-04 | 1.985 | 30,453,325 | -16,223 | 4.78% | 60,446,300 |
| 2012-12-05 | 2012-12-03 | 2.002 | 30,469,548 | +19,699 | 4.78% | 61,004,401 |
| 2012-12-04 | 2012-11-30 | 1.985 | 30,449,849 | +27,810 | 4.78% | 60,439,401 |
| 2012-12-03 | 2012-11-29 | 1.985 | 30,422,039 | +127,464 | 4.77% | 60,384,201 |
| 2012-11-30 | 2012-11-28 | 1.985 | 30,294,575 | +381,231 | 4.75% | 60,131,200 |
| 2012-11-29 | 2012-11-27 | 1.985 | 29,913,344 | +121,670 | 4.69% | 59,374,501 |
| 2012-11-28 | 2012-11-26 | 2.019 | 29,791,674 | +99,653 | 4.67% | 60,161,400 |
| 2012-11-27 | 2012-11-23 | 1.985 | 29,692,021 | +74,161 | 4.66% | 58,935,200 |
| 2012-11-26 | 2012-11-22 | 2.019 | 29,617,860 | +123,987 | 4.65% | 59,810,399 |
| 2012-11-23 | 2012-11-21 | 2.019 | 29,493,873 | +106,606 | 4.63% | 59,560,020 |
| 2012-11-22 | 2012-11-20 | 1.916 | 29,387,267 | +42,874 | 4.61% | 56,301,419 |
| 2012-11-21 | 2012-11-19 | 1.899 | 29,344,393 | -11,588 | 4.60% | 55,712,799 |
| 2012-11-20 | 2012-11-16 | 1.881 | 29,355,981 | +190,036 | 4.61% | 55,228,120 |
| 2012-11-19 | 2012-11-15 | 1.881 | 29,165,945 | +104,289 | 4.58% | 54,870,601 |
| 2012-11-16 | 2012-11-14 | 1.933 | 29,061,656 | -99,654 | 4.56% | 56,179,199 |
| 2012-11-15 | 2012-11-13 | 1.899 | 29,161,310 | -329,087 | 4.57% | 55,365,201 |
| 2012-11-14 | 2012-11-12 | 1.968 | 29,490,397 | +280,420 | 4.63% | 58,026,000 |
| 2012-11-13 | 2012-11-09 | 2.019 | 29,209,977 | +148,321 | 4.58% | 58,986,719 |
| 2012-11-12 | 2012-11-08 | 2.002 | 29,061,656 | -471,615 | 4.56% | 58,185,599 |
| 2012-11-09 | 2012-11-07 | 2.071 | 29,533,271 | -135,575 | 4.63% | 61,168,800 |
| 2012-11-08 | 2012-11-06 | 2.088 | 29,668,846 | +187,719 | 4.65% | 61,961,681 |
| 2012-11-07 | 2012-11-05 | 2.088 | 29,481,127 | +98,495 | 4.63% | 61,569,640 |
| 2012-11-06 | 2012-11-02 | 2.088 | 29,382,632 | +257,244 | 4.61% | 61,363,939 |
| 2012-11-05 | 2012-11-01 | 2.054 | 29,125,388 | +125,146 | 4.57% | 59,821,300 |
| 2012-11-02 | 2012-10-31 | 2.037 | 29,000,242 | +68,367 | 4.55% | 59,063,720 |
| 2012-11-01 | 2012-10-30 | 2.019 | 28,931,875 | +180,766 | 4.54% | 58,425,119 |
| 2012-10-31 | 2012-10-29 | 1.985 | 28,751,109 | +75,319 | 4.51% | 57,067,600 |
| 2012-10-30 | 2012-10-26 | 1.916 | 28,675,790 | +311,706 | 4.50% | 54,938,340 |
| 2012-10-29 | 2012-10-25 | 2.019 | 28,364,084 | +621,094 | 4.45% | 57,278,520 |
| 2012-10-26 | 2012-10-24 | 2.140 | 27,742,990 | -73,001 | 4.35% | 59,376,161 |
| 2012-10-25 | 2012-10-22 | 2.106 | 27,815,991 | +108,923 | 4.36% | 58,572,199 |
| 2012-10-24 | 2012-10-19 | 2.071 | 27,707,068 | +176,131 | 4.35% | 57,386,400 |
| 2012-10-22 | 2012-10-18 | 2.123 | 27,530,937 | -235,228 | 4.32% | 58,447,140 |
| 2012-10-19 | 2012-10-17 | 2.054 | 27,766,165 | +33,604 | 4.36% | 57,029,561 |
| 2012-10-18 | 2012-10-16 | 2.037 | 27,732,561 | +139,051 | 4.35% | 56,481,881 |
| 2012-10-17 | 2012-10-15 | 2.071 | 27,593,510 | +307,071 | 4.33% | 57,151,201 |
| 2012-10-16 | 2012-10-12 | 1.968 | 27,286,439 | -246,815 | 4.28% | 53,689,440 |
| 2012-10-15 | 2012-10-11 | 1.864 | 27,533,254 | +235,228 | 4.32% | 51,323,759 |
| 2012-10-12 | 2012-10-10 | 1.881 | 27,298,026 | -11,588 | 4.28% | 51,356,439 |
| 2012-10-11 | 2012-10-09 | 1.881 | 27,309,614 | -409,042 | 4.28% | 51,378,240 |
| 2012-10-10 | 2012-10-08 | 1.830 | 27,718,656 | +22,017 | 4.35% | 50,712,521 |
| 2012-10-09 | 2012-10-05 | 1.847 | 27,696,639 | +16,222 | 4.35% | 51,150,280 |
| 2012-10-08 | 2012-10-04 | 1.795 | 27,680,417 | -180,766 | 4.34% | 49,687,041 |
| 2012-10-05 | 2012-10-03 | 1.795 | 27,861,183 | -86,907 | 4.37% | 50,011,520 |
| 2012-10-04 | 2012-09-28 | 1.761 | 27,948,090 | -57,938 | 4.38% | 49,202,760 |
| 2012-10-03 | 2012-09-27 | 1.743 | 28,006,028 | +23,176 | 4.39% | 48,821,381 |
| 2012-09-28 | 2012-09-26 | 1.691 | 27,982,852 | +150,638 | 4.39% | 47,332,039 |
| 2012-09-27 | 2012-09-25 | 1.726 | 27,832,214 | -752,034 | 4.37% | 48,038,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 28,584,248 | +15,064 | 4.48% | 49,829,360 |
| 2012-09-25 | 2012-09-21 | 1.743 | 28,569,184 | -55,621 | 4.48% | 49,803,100 |
| 2012-09-24 | 2012-09-20 | 1.726 | 28,624,805 | +121,670 | 4.49% | 49,406,001 |
| 2012-09-21 | 2012-09-19 | 1.795 | 28,503,135 | -143,686 | 4.47% | 51,163,840 |
| 2012-09-20 | 2012-09-18 | 1.795 | 28,646,821 | -44,033 | 4.49% | 51,421,760 |
| 2012-09-19 | 2012-09-17 | 1.830 | 28,690,854 | +24,334 | 4.50% | 52,491,200 |
| 2012-09-18 | 2012-09-14 | 1.830 | 28,666,520 | -298,959 | 4.50% | 52,446,680 |
| 2012-09-17 | 2012-09-13 | 1.709 | 28,965,479 | -239,863 | 4.54% | 49,494,059 |
| 2012-09-14 | 2012-09-12 | 1.726 | 29,205,342 | -146,004 | 4.58% | 50,407,999 |
| 2012-09-13 | 2012-09-11 | 1.674 | 29,351,346 | -162,226 | 4.60% | 49,140,200 |
| 2012-09-12 | 2012-09-10 | 1.709 | 29,513,572 | +60,255 | 4.63% | 50,430,600 |
| 2012-09-11 | 2012-09-07 | 1.709 | 29,453,317 | +128,622 | 4.62% | 50,327,641 |
| 2012-09-10 | 2012-09-06 | 1.605 | 29,324,695 | +26,652 | 4.60% | 47,071,021 |
| 2012-09-07 | 2012-09-05 | 1.571 | 29,298,043 | +191,195 | 4.60% | 46,016,880 |
| 2012-09-06 | 2012-09-04 | 1.622 | 29,106,848 | +129,781 | 4.57% | 47,223,720 |
| 2012-09-05 | 2012-09-03 | 1.657 | 28,977,067 | -57,938 | 4.55% | 48,013,440 |
| 2012-09-04 | 2012-08-31 | 1.622 | 29,035,005 | +186,560 | 4.56% | 47,107,160 |
| 2012-09-03 | 2012-08-30 | 1.674 | 28,848,445 | +57,938 | 4.53% | 48,298,240 |
| 2012-08-31 | 2012-08-29 | 1.691 | 28,790,507 | +44,033 | 4.52% | 48,698,160 |
| 2012-08-30 | 2012-08-28 | 1.726 | 28,746,474 | +28,969 | 4.51% | 49,616,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 28,717,505 | +292,007 | 4.51% | 49,566,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 28,425,498 | +15,064 | 4.46% | 50,043,240 |
| 2012-08-27 | 2012-08-23 | 1.778 | 28,410,434 | +446,122 | 4.46% | 50,507,080 |
| 2012-08-24 | 2012-08-22 | 1.830 | 27,964,312 | +90,383 | 4.39% | 51,161,959 |
| 2012-08-23 | 2012-08-21 | 1.899 | 27,873,929 | -46,351 | 4.37% | 52,921,000 |
| 2012-08-21 | 2012-08-17 | 1.812 | 27,920,280 | -34,762 | 4.38% | 50,599,501 |
| 2012-08-20 | 2012-08-16 | 1.761 | 27,955,042 | +49,826 | 4.39% | 49,215,000 |
| 2012-08-17 | 2012-08-15 | 1.778 | 27,905,216 | +185,402 | 4.38% | 49,608,921 |
| 2012-08-16 | 2012-08-14 | 1.847 | 27,719,814 | -40,557 | 4.35% | 51,193,079 |
| 2012-08-15 | 2012-08-13 | 1.864 | 27,760,371 | -88,066 | 4.36% | 51,747,120 |
| 2012-08-14 | 2012-08-10 | 1.933 | 27,848,437 | -129,780 | 4.37% | 53,833,921 |
| 2012-08-13 | 2012-08-09 | 1.933 | 27,978,217 | +121,669 | 4.39% | 54,084,799 |
| 2012-08-10 | 2012-08-08 | 1.847 | 27,856,548 | -52,144 | 4.37% | 51,445,600 |
| 2012-08-09 | 2012-08-07 | 1.847 | 27,908,692 | -69,525 | 4.38% | 51,541,900 |
| 2012-08-08 | 2012-08-06 | 1.812 | 27,978,217 | -98,495 | 4.39% | 50,704,499 |
| 2012-08-07 | 2012-08-03 | 1.743 | 28,076,712 | +115,876 | 4.40% | 48,944,600 |
| 2012-08-06 | 2012-08-02 | 1.726 | 27,960,836 | +227,117 | 4.39% | 48,260,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 27,733,719 | +156,432 | 4.35% | 48,346,679 |
| 2012-08-02 | 2012-07-31 | 1.691 | 27,577,287 | +23,175 | 4.33% | 46,646,040 |
| 2012-08-01 | 2012-07-30 | 1.691 | 27,554,112 | +8,111 | 4.32% | 46,606,840 |
| 2012-07-31 | 2012-07-27 | 1.691 | 27,546,001 | -1,158 | 4.32% | 46,593,121 |
| 2012-07-30 | 2012-07-26 | 1.657 | 27,547,159 | +310,547 | 4.32% | 45,644,159 |
| 2012-07-27 | 2012-07-25 | 1.761 | 27,236,612 | -81,113 | 4.27% | 47,950,200 |
| 2012-07-26 | 2012-07-24 | 1.795 | 27,317,725 | +27,810 | 4.29% | 49,036,000 |
| 2012-07-25 | 2012-07-23 | 1.812 | 27,289,915 | +16,223 | 4.28% | 49,457,100 |
| 2012-07-24 | 2012-07-20 | 1.864 | 27,273,692 | +26,651 | 4.28% | 50,839,919 |
| 2012-07-23 | 2012-07-19 | 1.881 | 27,247,041 | +199,306 | 4.27% | 51,260,520 |
| 2012-07-20 | 2012-07-18 | 1.830 | 27,047,735 | +663,969 | 4.24% | 49,485,041 |
| 2012-07-19 | 2012-07-17 | 1.795 | 26,383,766 | -11,588 | 4.14% | 47,359,520 |
| 2012-07-18 | 2012-07-16 | 1.812 | 26,395,354 | -17,381 | 4.14% | 47,835,901 |
| 2012-07-17 | 2012-07-13 | 1.847 | 26,412,735 | -11,588 | 4.14% | 48,779,160 |
| 2012-07-16 | 2012-07-12 | 1.812 | 26,424,323 | +78,796 | 4.15% | 47,888,401 |
| 2012-07-13 | 2012-07-11 | 1.830 | 26,345,527 | +24,334 | 4.13% | 48,200,320 |
| 2012-07-12 | 2012-07-10 | 1.899 | 26,321,193 | -69,526 | 4.13% | 49,973,000 |
| 2012-07-11 | 2012-07-09 | 1.881 | 26,390,719 | +150,639 | 4.14% | 49,649,501 |
| 2012-07-10 | 2012-07-06 | 1.933 | 26,240,080 | +16,223 | 4.12% | 50,724,800 |
| 2012-07-09 | 2012-07-05 | 1.864 | 26,223,857 | +24,333 | 4.11% | 48,882,959 |
| 2012-07-06 | 2012-07-04 | 1.864 | 26,199,524 | +78,796 | 4.11% | 48,837,601 |
| 2012-07-05 | 2012-07-03 | 1.830 | 26,120,728 | -12,746 | 4.10% | 47,789,040 |
| 2012-07-04 | 2012-06-29 | 1.795 | 26,133,474 | +22,016 | 4.10% | 46,910,239 |
| 2012-07-03 | 2012-06-28 | 1.743 | 26,111,458 | +44,033 | 4.10% | 45,518,680 |
| 2012-06-29 | 2012-06-27 | 1.795 | 26,067,425 | +212,053 | 4.09% | 46,791,680 |
| 2012-06-28 | 2012-06-26 | 1.830 | 25,855,372 | -91,542 | 4.06% | 47,303,559 |
| 2012-06-27 | 2012-06-25 | 1.812 | 25,946,914 | +213,211 | 4.07% | 47,023,200 |
| 2012-06-26 | 2012-06-22 | 1.916 | 25,733,703 | -23,175 | 4.04% | 49,301,760 |
| 2012-06-25 | 2012-06-21 | 1.985 | 25,756,878 | +210,894 | 4.04% | 51,124,400 |
| 2012-06-22 | 2012-06-20 | 2.310 | 25,545,984 | +126,305 | 4.01% | 59,005,046 |
| 2012-06-21 | 2012-06-19 | 2.346 | 25,419,679 | +1,542,634 | 3.99% | 59,645,269 |
| 2012-06-20 | 2012-06-18 | 2.328 | 23,877,045 | +410,225 | 3.98% | 55,587,901 |
| 2012-06-19 | 2012-06-15 | 2.181 | 23,466,820 | +185,474 | 3.91% | 51,191,420 |
| 2012-06-18 | 2012-06-14 | 2.420 | 23,281,346 | +67,643 | 3.88% | 56,334,960 |
| 2012-06-15 | 2012-06-13 | 2.511 | 23,213,703 | -12,001 | 3.87% | 58,298,981 |
| 2012-06-14 | 2012-06-12 | 2.493 | 23,225,704 | -10,910 | 3.87% | 57,903,360 |
| 2012-06-13 | 2012-06-11 | 2.511 | 23,236,614 | +16,365 | 3.87% | 58,356,520 |
| 2012-06-12 | 2012-06-08 | 2.475 | 23,220,249 | -4,364 | 3.87% | 57,464,101 |
| 2012-06-11 | 2012-06-07 | 2.438 | 23,224,613 | -106,920 | 3.87% | 56,623,420 |
| 2012-06-08 | 2012-06-06 | 2.401 | 23,331,533 | +43,641 | 3.89% | 56,028,700 |
| 2012-06-07 | 2012-06-05 | 2.383 | 23,287,892 | +60,006 | 3.88% | 55,497,000 |
| 2012-06-06 | 2012-06-04 | 2.383 | 23,227,886 | -132,014 | 3.87% | 55,354,000 |
| 2012-06-05 | 2012-06-01 | 2.493 | 23,359,900 | +43,641 | 3.89% | 58,237,921 |
| 2012-06-04 | 2012-05-31 | 2.438 | 23,316,259 | +17,457 | 3.88% | 56,846,861 |
| 2012-06-01 | 2012-05-30 | 2.475 | 23,298,802 | +98,192 | 3.88% | 57,658,499 |
| 2012-05-30 | 2012-05-28 | 2.365 | 23,200,610 | -1,091 | 3.87% | 54,863,699 |
| 2012-05-29 | 2012-05-25 | 2.365 | 23,201,701 | -26,185 | 3.87% | 54,866,279 |
| 2012-05-28 | 2012-05-24 | 2.383 | 23,227,886 | -74,189 | 3.87% | 55,354,000 |
| 2012-05-25 | 2012-05-23 | 2.328 | 23,302,075 | +10,910 | 3.88% | 54,249,319 |
| 2012-05-24 | 2012-05-22 | 2.383 | 23,291,165 | +12,001 | 3.88% | 55,504,799 |
| 2012-05-23 | 2012-05-21 | 2.310 | 23,279,164 | +9,274 | 3.88% | 53,769,240 |
| 2012-05-22 | 2012-05-18 | 2.291 | 23,269,890 | +6,546 | 3.88% | 53,321,249 |
| 2012-05-21 | 2012-05-17 | 2.273 | 23,263,344 | -37,095 | 3.88% | 52,879,800 |
| 2012-05-18 | 2012-05-16 | 2.255 | 23,300,439 | +65,461 | 3.88% | 52,536,990 |
| 2012-05-17 | 2012-05-15 | 2.401 | 23,234,978 | -108,011 | 3.87% | 55,796,831 |
| 2012-05-16 | 2012-05-14 | 2.401 | 23,342,989 | +8,728 | 3.89% | 56,056,210 |
| 2012-05-15 | 2012-05-11 | 2.475 | 23,334,261 | -165,835 | 3.89% | 57,746,251 |
| 2012-05-14 | 2012-05-10 | 2.511 | 23,500,096 | +111,284 | 3.92% | 59,018,229 |
| 2012-05-11 | 2012-05-09 | 2.548 | 23,388,812 | -38,186 | 3.90% | 59,596,250 |
| 2012-05-10 | 2012-05-08 | 2.548 | 23,426,998 | +67,644 | 3.90% | 59,693,551 |
| 2012-05-09 | 2012-05-07 | 2.548 | 23,359,354 | +8,728 | 3.89% | 59,521,189 |
| 2012-05-08 | 2012-05-04 | 2.658 | 23,350,626 | +113,466 | 3.89% | 62,067,250 |
| 2012-05-07 | 2012-05-03 | 2.676 | 23,237,160 | +10,911 | 3.87% | 62,191,621 |
| 2012-05-04 | 2012-05-02 | 2.695 | 23,226,249 | -140,742 | 3.87% | 62,588,189 |
| 2012-05-03 | 2012-04-30 | 2.621 | 23,366,991 | -84,009 | 3.89% | 61,254,049 |
| 2012-05-02 | 2012-04-27 | 2.640 | 23,451,000 | +166,926 | 3.91% | 61,904,160 |
| 2012-04-30 | 2012-04-26 | 2.658 | 23,284,074 | +187,656 | 3.88% | 61,890,351 |
| 2012-04-27 | 2012-04-25 | 2.658 | 23,096,418 | +58,916 | 3.85% | 61,391,551 |
| 2012-04-26 | 2012-04-24 | 2.676 | 23,037,502 | +61,097 | 3.84% | 61,657,259 |
| 2012-04-25 | 2012-04-23 | 2.640 | 22,976,405 | +217,114 | 3.83% | 60,651,360 |
| 2012-04-24 | 2012-04-20 | 2.750 | 22,759,291 | +49,096 | 3.79% | 62,581,499 |
| 2012-04-23 | 2012-04-19 | 2.786 | 22,710,195 | +115,648 | 3.78% | 63,279,119 |
| 2012-04-20 | 2012-04-18 | 2.805 | 22,594,547 | -39,277 | 3.76% | 63,371,070 |
| 2012-04-19 | 2012-04-17 | 2.823 | 22,633,824 | +21,821 | 3.77% | 63,896,141 |
| 2012-04-18 | 2012-04-16 | 2.841 | 22,612,003 | -102,556 | 3.77% | 64,249,049 |
| 2012-04-17 | 2012-04-13 | 2.731 | 22,714,559 | +161,471 | 3.78% | 62,042,109 |
| 2012-04-16 | 2012-04-12 | 2.695 | 22,553,088 | +114,557 | 3.76% | 60,774,210 |
| 2012-04-13 | 2012-04-11 | 2.658 | 22,438,531 | +21,275 | 3.74% | 59,642,851 |
| 2012-04-12 | 2012-04-10 | 2.621 | 22,417,256 | +117,831 | 3.74% | 58,764,421 |
| 2012-04-11 | 2012-04-05 | 2.676 | 22,299,425 | -27,276 | 3.72% | 59,681,880 |
| 2012-04-10 | 2012-04-03 | 2.658 | 22,326,701 | -65,461 | 3.72% | 59,345,601 |
| 2012-04-05 | 2012-04-02 | 2.603 | 22,392,162 | +120,013 | 3.73% | 58,288,160 |
| 2012-04-03 | 2012-03-30 | 2.658 | 22,272,149 | -28,367 | 3.71% | 59,200,599 |
| 2012-04-02 | 2012-03-29 | 2.658 | 22,300,516 | +50,187 | 3.72% | 59,276,000 |
| 2012-03-30 | 2012-03-28 | 2.695 | 22,250,329 | +32,731 | 3.71% | 59,958,360 |
| 2012-03-29 | 2012-03-27 | 2.731 | 22,217,598 | +349,127 | 3.70% | 60,684,719 |
| 2012-03-28 | 2012-03-26 | 2.640 | 21,868,471 | +246,571 | 3.64% | 57,726,720 |
| 2012-03-27 | 2012-03-23 | 2.676 | 21,621,900 | +6,547 | 3.60% | 57,868,561 |
| 2012-03-26 | 2012-03-22 | 2.713 | 21,615,353 | +156,016 | 3.60% | 58,643,519 |
| 2012-03-23 | 2012-03-21 | 2.621 | 21,459,337 | +309,850 | 3.58% | 56,253,340 |
| 2012-03-22 | 2012-03-20 | 2.695 | 21,149,487 | +246,572 | 3.52% | 56,991,901 |
| 2012-03-21 | 2012-03-19 | 2.713 | 20,902,915 | +188,747 | 3.48% | 56,710,639 |
| 2012-03-20 | 2012-03-16 | 2.896 | 20,714,168 | +46,914 | 3.45% | 59,995,759 |
| 2012-03-19 | 2012-03-15 | 2.896 | 20,667,254 | +15,274 | 3.44% | 59,859,879 |
| 2012-03-16 | 2012-03-14 | 2.896 | 20,651,980 | +63,279 | 3.44% | 59,815,640 |
| 2012-03-15 | 2012-03-13 | 2.951 | 20,588,701 | +171,291 | 3.43% | 60,764,621 |
| 2012-03-14 | 2012-03-12 | 2.988 | 20,417,410 | -21,820 | 3.40% | 61,007,640 |
| 2012-03-13 | 2012-03-09 | 2.970 | 20,439,230 | -42,550 | 3.41% | 60,698,159 |
| 2012-03-12 | 2012-03-08 | 2.860 | 20,481,780 | +138,560 | 3.41% | 58,571,759 |
| 2012-03-09 | 2012-03-07 | 2.805 | 20,343,220 | -18,548 | 3.39% | 57,056,759 |
| 2012-03-08 | 2012-03-06 | 2.860 | 20,361,768 | -286,939 | 3.39% | 58,228,561 |
| 2012-03-07 | 2012-03-05 | 3.006 | 20,648,707 | -63,279 | 3.44% | 62,077,280 |
| 2012-03-06 | 2012-03-02 | 3.153 | 20,711,986 | -27,276 | 3.45% | 65,304,959 |
| 2012-03-05 | 2012-03-01 | 3.116 | 20,739,262 | -283,666 | 3.46% | 64,630,601 |
| 2012-03-02 | 2012-02-29 | 3.135 | 21,022,928 | +213,841 | 3.50% | 65,899,981 |
| 2012-03-01 | 2012-02-28 | 3.208 | 20,809,087 | +1,091 | 3.47% | 66,755,499 |
| 2012-02-29 | 2012-02-27 | 3.245 | 20,807,996 | -80,736 | 3.47% | 67,514,879 |
| 2012-02-28 | 2012-02-24 | 3.208 | 20,888,732 | -24,002 | 3.48% | 67,011,000 |
| 2012-02-27 | 2012-02-23 | 3.190 | 20,912,734 | -19,639 | 3.48% | 66,704,638 |
| 2012-02-24 | 2012-02-22 | 3.098 | 20,932,373 | -66,552 | 3.49% | 64,848,680 |
| 2012-02-23 | 2012-02-21 | 3.080 | 20,998,925 | +21,820 | 3.50% | 64,669,919 |
| 2012-02-22 | 2012-02-20 | 3.135 | 20,977,105 | -1,091 | 3.50% | 65,756,340 |
| 2012-02-21 | 2012-02-17 | 3.116 | 20,978,196 | +29,458 | 3.50% | 65,375,200 |
| 2012-02-20 | 2012-02-16 | 3.153 | 20,948,738 | -84,009 | 3.49% | 66,051,439 |
| 2012-02-17 | 2012-02-15 | 3.135 | 21,032,747 | +79,645 | 3.50% | 65,930,760 |
| 2012-02-16 | 2012-02-14 | 3.098 | 20,953,102 | -99,283 | 3.49% | 64,912,899 |
| 2012-02-15 | 2012-02-13 | 3.153 | 21,052,385 | -100,375 | 3.51% | 66,378,239 |
| 2012-02-14 | 2012-02-10 | 3.043 | 21,152,760 | -307,668 | 3.52% | 64,368,161 |
| 2012-02-13 | 2012-02-09 | 3.098 | 21,460,428 | +274,938 | 3.58% | 66,484,599 |
| 2012-02-10 | 2012-02-08 | 3.043 | 21,185,490 | +84,008 | 3.53% | 64,467,759 |
| 2012-02-09 | 2012-02-07 | 2.896 | 21,101,482 | +30,549 | 3.52% | 61,117,561 |
| 2012-02-08 | 2012-02-06 | 2.933 | 21,070,933 | +74,190 | 3.51% | 61,801,600 |
| 2012-02-07 | 2012-02-03 | 2.933 | 20,996,743 | +60,006 | 3.50% | 61,583,999 |
| 2012-02-06 | 2012-02-02 | 2.970 | 20,936,737 | +22,912 | 3.49% | 62,175,600 |
| 2012-02-03 | 2012-02-01 | 2.915 | 20,913,825 | -159,290 | 3.48% | 60,957,419 |
| 2012-02-02 | 2012-01-31 | 2.860 | 21,073,115 | -53,460 | 3.51% | 60,262,800 |
| 2012-02-01 | 2012-01-30 | 2.805 | 21,126,575 | -148,379 | 3.52% | 59,253,840 |
| 2012-01-31 | 2012-01-27 | 2.933 | 21,274,954 | -197,475 | 3.54% | 62,399,999 |
| 2012-01-30 | 2012-01-26 | 2.860 | 21,472,429 | -100,375 | 3.58% | 61,404,719 |
| 2012-01-27 | 2012-01-20 | 2.695 | 21,572,804 | -61,097 | 3.59% | 58,132,621 |
| 2012-01-26 | 2012-01-19 | 2.658 | 21,633,901 | -242,207 | 3.60% | 57,504,100 |
| 2012-01-20 | 2012-01-18 | 2.658 | 21,876,108 | +4,364 | 3.65% | 58,147,900 |
| 2012-01-19 | 2012-01-17 | 2.695 | 21,871,744 | +91,646 | 3.64% | 58,938,180 |
| 2012-01-18 | 2012-01-16 | 2.566 | 21,780,098 | -141,833 | 3.63% | 55,896,400 |
| 2012-01-17 | 2012-01-13 | 2.621 | 21,921,931 | +14,183 | 3.65% | 57,465,980 |
| 2012-01-16 | 2012-01-12 | 2.603 | 21,907,748 | -66,552 | 3.65% | 57,027,201 |
| 2012-01-13 | 2012-01-11 | 2.585 | 21,974,300 | -195,293 | 3.66% | 56,797,620 |
| 2012-01-12 | 2012-01-10 | 2.475 | 22,169,593 | -163,654 | 3.69% | 54,863,999 |
| 2012-01-11 | 2012-01-09 | 2.401 | 22,333,247 | +6,546 | 3.72% | 53,631,400 |
| 2012-01-10 | 2012-01-06 | 2.365 | 22,326,701 | +43,641 | 3.72% | 52,797,121 |
| 2012-01-09 | 2012-01-05 | 2.420 | 22,283,060 | -114,557 | 3.71% | 53,919,361 |
| 2012-01-06 | 2012-01-04 | 2.401 | 22,397,617 | -13,092 | 3.73% | 53,785,980 |
| 2012-01-05 | 2012-01-03 | 2.401 | 22,410,709 | +57,824 | 3.73% | 53,817,419 |
| 2012-01-04 | 2011-12-30 | 2.346 | 22,352,885 | +15,274 | 3.72% | 52,449,279 |
| 2012-01-03 | 2011-12-29 | 2.328 | 22,337,611 | +77,463 | 3.72% | 52,003,960 |
| 2011-12-30 | 2011-12-28 | 2.383 | 22,260,148 | +53,460 | 3.71% | 53,047,799 |
| 2011-12-29 | 2011-12-23 | 2.456 | 22,206,688 | -30,549 | 3.70% | 54,548,720 |
| 2011-12-28 | 2011-12-22 | 2.273 | 22,237,237 | -32,730 | 3.71% | 50,547,361 |
| 2011-12-23 | 2011-12-21 | 2.236 | 22,269,967 | +57,824 | 3.71% | 49,805,279 |
| 2011-12-22 | 2011-12-20 | 2.218 | 22,212,143 | +84,009 | 3.70% | 49,268,780 |
| 2011-12-21 | 2011-12-19 | 2.291 | 22,128,134 | +139,651 | 3.69% | 50,704,999 |
| 2011-12-20 | 2011-12-16 | 2.365 | 21,988,483 | -60,007 | 3.66% | 51,997,319 |
| 2011-12-19 | 2011-12-15 | 2.346 | 22,048,490 | -93,828 | 3.67% | 51,735,041 |
| 2011-12-16 | 2011-12-14 | 2.420 | 22,142,318 | -18,547 | 3.69% | 53,578,801 |
| 2011-12-15 | 2011-12-13 | 2.456 | 22,160,865 | -166,927 | 3.69% | 54,436,160 |
| 2011-12-14 | 2011-12-12 | 2.365 | 22,327,792 | +3,273 | 3.72% | 52,799,701 |
| 2011-12-13 | 2011-12-09 | 2.383 | 22,324,519 | +72,008 | 3.72% | 53,201,201 |
| 2011-12-12 | 2011-12-08 | 2.475 | 22,252,511 | +34,913 | 3.71% | 55,069,200 |
| 2011-12-09 | 2011-12-07 | 2.456 | 22,217,598 | -5,455 | 3.70% | 54,575,519 |
| 2011-12-08 | 2011-12-06 | 2.401 | 22,223,053 | +132,013 | 3.70% | 53,366,779 |
| 2011-12-07 | 2011-12-05 | 2.438 | 22,091,040 | +129,832 | 3.68% | 53,859,681 |
| 2011-12-06 | 2011-12-02 | 2.328 | 21,961,208 | +535,693 | 3.66% | 51,127,660 |
| 2011-12-05 | 2011-12-01 | 2.365 | 21,425,515 | +206,203 | 3.57% | 50,666,039 |
| 2011-12-02 | 2011-11-30 | 2.145 | 21,219,312 | +91,646 | 3.54% | 45,510,660 |
| 2011-12-01 | 2011-11-29 | 2.200 | 21,127,666 | +226,933 | 3.52% | 46,476,000 |
| 2011-11-30 | 2011-11-28 | 2.126 | 20,900,733 | +109,102 | 3.48% | 44,444,240 |
| 2011-11-29 | 2011-11-25 | 2.090 | 20,791,631 | -16,365 | 3.46% | 43,449,960 |
| 2011-11-28 | 2011-11-24 | 2.181 | 20,807,996 | +52,369 | 3.47% | 45,391,359 |
| 2011-11-25 | 2011-11-23 | 2.200 | 20,755,627 | +97,101 | 3.46% | 45,657,600 |
| 2011-11-24 | 2011-11-22 | 2.255 | 20,658,526 | +74,190 | 3.44% | 46,580,100 |
| 2011-11-23 | 2011-11-21 | 2.255 | 20,584,336 | +158,198 | 3.43% | 46,412,819 |
| 2011-11-22 | 2011-11-18 | 2.328 | 20,426,138 | +76,372 | 3.40% | 47,553,880 |
| 2011-11-21 | 2011-11-17 | 2.328 | 20,349,766 | +74,189 | 3.39% | 47,376,079 |
| 2011-11-18 | 2011-11-16 | 2.401 | 20,275,577 | -12,001 | 3.38% | 48,690,080 |
| 2011-11-17 | 2011-11-15 | 2.493 | 20,287,578 | +243,298 | 3.38% | 50,578,400 |
| 2011-11-16 | 2011-11-14 | 2.566 | 20,044,280 | -39,277 | 3.34% | 51,441,600 |
| 2011-11-15 | 2011-11-11 | 2.566 | 20,083,557 | +55,642 | 3.35% | 51,542,401 |
| 2011-11-14 | 2011-11-10 | 2.548 | 20,027,915 | +53,461 | 3.34% | 51,032,461 |
| 2011-11-11 | 2011-11-09 | 2.750 | 19,974,454 | +56,733 | 3.33% | 54,923,999 |
| 2011-11-10 | 2011-11-08 | 2.731 | 19,917,721 | +125,467 | 3.32% | 54,402,879 |
| 2011-11-09 | 2011-11-07 | 2.750 | 19,792,254 | +33,822 | 3.30% | 54,423,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 19,758,432 | -1,091 | 3.29% | 53,967,800 |
| 2011-11-07 | 2011-11-03 | 2.713 | 19,759,523 | +103,647 | 3.29% | 53,608,560 |
| 2011-11-04 | 2011-11-02 | 2.713 | 19,655,876 | -102,556 | 3.28% | 53,327,361 |
| 2011-11-03 | 2011-11-01 | 2.695 | 19,758,432 | +97,101 | 3.29% | 53,243,400 |
| 2011-11-02 | 2011-10-31 | 2.786 | 19,661,331 | -48,005 | 3.28% | 54,783,841 |
| 2011-11-01 | 2011-10-28 | 2.841 | 19,709,336 | +274,938 | 3.28% | 56,001,501 |
| 2011-10-31 | 2011-10-27 | 2.841 | 19,434,398 | -50,187 | 3.24% | 55,220,300 |
| 2011-10-28 | 2011-10-26 | 2.603 | 19,484,585 | -80,736 | 3.25% | 50,719,560 |
| 2011-10-27 | 2011-10-25 | 2.438 | 19,565,321 | -194,202 | 3.26% | 47,701,781 |
| 2011-10-26 | 2011-10-24 | 2.401 | 19,759,523 | +2,182 | 3.29% | 47,450,820 |
| 2011-10-25 | 2011-10-21 | 2.291 | 19,757,341 | +46,914 | 3.29% | 45,272,500 |
| 2011-10-24 | 2011-10-20 | 2.200 | 19,710,427 | +3,273 | 3.28% | 43,358,400 |
| 2011-10-21 | 2011-10-19 | 2.273 | 19,707,154 | +87,282 | 3.28% | 44,796,241 |
| 2011-10-20 | 2011-10-18 | 2.310 | 19,619,872 | -269,483 | 3.27% | 45,317,160 |
| 2011-10-19 | 2011-10-17 | 2.511 | 19,889,355 | +172,382 | 3.31% | 49,950,201 |
| 2011-10-18 | 2011-10-14 | 2.438 | 19,716,973 | -91,646 | 3.29% | 48,071,520 |
| 2011-10-17 | 2011-10-13 | 2.621 | 19,808,619 | -43,641 | 3.30% | 51,926,160 |
| 2011-10-14 | 2011-10-12 | 2.365 | 19,852,260 | +501,871 | 3.31% | 46,945,680 |
| 2011-10-13 | 2011-10-11 | 2.255 | 19,350,389 | +127,650 | 3.22% | 43,630,560 |
| 2011-10-12 | 2011-10-10 | 2.108 | 19,222,739 | +9,819 | 3.20% | 40,523,699 |
| 2011-10-11 | 2011-10-07 | 2.145 | 19,212,920 | +9,819 | 3.20% | 41,207,400 |
| 2011-10-07 | 2011-10-04 | 1.870 | 19,203,101 | -25,094 | 3.20% | 35,906,040 |
| 2011-10-04 | 2011-09-30 | 2.108 | 19,228,195 | +18,548 | 3.20% | 40,535,201 |
| 2011-10-03 | 2011-09-28 | 2.181 | 19,209,647 | +46,914 | 3.20% | 41,904,660 |
| 2011-09-30 | 2011-09-27 | 2.200 | 19,162,733 | -103,647 | 3.19% | 42,153,600 |
| 2011-09-28 | 2011-09-26 | 2.016 | 19,266,380 | +266,209 | 3.21% | 38,849,799 |
| 2011-09-27 | 2011-09-23 | 2.383 | 19,000,171 | -530,237 | 3.17% | 45,279,001 |
| 2011-09-26 | 2011-09-22 | 2.493 | 19,530,408 | -84,009 | 3.25% | 48,690,720 |
| 2011-09-23 | 2011-09-21 | 2.823 | 19,614,417 | -2,182 | 3.27% | 55,372,241 |
| 2011-09-22 | 2011-09-20 | 2.823 | 19,616,599 | -104,738 | 3.27% | 55,378,401 |
| 2011-09-21 | 2011-09-19 | 2.841 | 19,721,337 | +55,642 | 3.29% | 56,035,600 |
| 2011-09-20 | 2011-09-16 | 3.080 | 19,665,695 | -91,646 | 3.28% | 60,564,000 |
| 2011-09-19 | 2011-09-15 | 2.951 | 19,757,341 | -27,275 | 3.29% | 58,310,981 |
| 2011-09-16 | 2011-09-14 | 2.933 | 19,784,616 | -101,466 | 3.30% | 58,028,799 |
| 2011-09-15 | 2011-09-12 | 3.025 | 19,886,082 | -96,010 | 3.31% | 60,149,101 |
| 2011-09-14 | 2011-09-09 | 3.190 | 19,982,092 | +67,644 | 3.33% | 63,736,201 |
| 2011-09-09 | 2011-09-07 | 3.135 | 19,914,448 | +2,182 | 3.32% | 62,425,259 |
| 2011-09-08 | 2011-09-06 | 3.006 | 19,912,266 | -9,819 | 3.32% | 59,863,280 |
| 2011-09-07 | 2011-09-05 | 3.061 | 19,922,085 | -74,190 | 3.32% | 60,988,399 |
| 2011-09-06 | 2011-09-02 | 3.135 | 19,996,275 | -54,551 | 3.33% | 62,681,760 |
| 2011-09-05 | 2011-09-01 | 3.135 | 20,050,826 | +133,650 | 3.34% | 62,852,760 |
| 2011-09-02 | 2011-08-31 | 3.061 | 19,917,176 | +202,931 | 3.32% | 60,973,371 |
| 2011-09-01 | 2011-08-30 | 2.933 | 19,714,245 | +54,551 | 3.28% | 57,822,399 |
| 2011-08-31 | 2011-08-29 | 2.896 | 19,659,694 | -16,366 | 3.28% | 56,941,619 |
| 2011-08-30 | 2011-08-26 | 2.896 | 19,676,060 | +77,463 | 3.28% | 56,989,021 |
| 2011-08-29 | 2011-08-25 | 3.098 | 19,598,597 | -95,464 | 3.27% | 60,716,630 |
| 2011-08-26 | 2011-08-24 | 2.988 | 19,694,061 | +29,457 | 3.28% | 58,846,259 |
| 2011-08-25 | 2011-08-23 | 3.080 | 19,664,604 | -124,376 | 3.28% | 60,560,641 |
| 2011-08-24 | 2011-08-22 | 2.988 | 19,788,980 | +87,281 | 3.30% | 59,129,879 |
| 2011-08-23 | 2011-08-19 | 3.098 | 19,701,699 | -26,184 | 3.28% | 61,036,041 |
| 2011-08-22 | 2011-08-18 | 3.208 | 19,727,883 | +81,827 | 3.29% | 63,286,999 |
| 2011-08-19 | 2011-08-17 | 3.483 | 19,646,056 | +168,017 | 3.27% | 68,426,598 |
| 2011-08-17 | 2011-08-15 | 3.190 | 19,478,039 | +197,475 | 3.25% | 62,128,440 |
| 2011-08-16 | 2011-08-12 | 3.171 | 19,280,564 | -103,647 | 3.21% | 61,145,121 |
| 2011-08-15 | 2011-08-11 | 3.281 | 19,384,211 | -31,640 | 3.23% | 63,605,861 |
| 2011-08-12 | 2011-08-10 | 3.391 | 19,415,851 | -56,733 | 3.24% | 65,845,202 |
| 2011-08-11 | 2011-08-09 | 3.263 | 19,472,584 | -945,917 | 3.24% | 63,538,881 |
| 2011-08-10 | 2011-08-08 | 3.501 | 20,418,501 | -32,731 | 3.40% | 71,491,300 |
| 2011-08-09 | 2011-08-05 | 3.740 | 20,451,232 | -7,637 | 3.41% | 76,479,601 |
| 2011-08-08 | 2011-08-04 | 3.960 | 20,458,869 | +27,276 | 3.41% | 81,008,641 |
| 2011-08-05 | 2011-08-03 | 3.996 | 20,431,593 | +5,455 | 3.40% | 81,649,719 |
| 2011-08-04 | 2011-08-02 | 4.125 | 20,426,138 | +14,183 | 3.40% | 84,249,000 |
| 2011-08-03 | 2011-08-01 | 4.235 | 20,411,955 | +57,824 | 3.40% | 86,435,581 |
| 2011-08-02 | 2011-07-29 | 4.198 | 20,354,131 | +13,093 | 3.39% | 85,444,482 |
| 2011-08-01 | 2011-07-28 | 4.180 | 20,341,038 | +96,010 | 3.39% | 85,016,639 |
| 2011-07-29 | 2011-07-27 | 4.235 | 20,245,028 | +44,732 | 3.37% | 85,728,719 |
| 2011-07-28 | 2011-07-26 | 4.216 | 20,200,296 | +30,548 | 3.37% | 85,168,999 |
| 2011-07-27 | 2011-07-25 | 4.216 | 20,169,748 | -12,001 | 3.36% | 85,040,202 |
| 2011-07-26 | 2011-07-22 | 4.308 | 20,181,749 | -31,640 | 3.36% | 86,940,601 |
| 2011-07-25 | 2011-07-21 | 4.253 | 20,213,389 | -24,002 | 3.37% | 85,965,282 |
| 2011-07-22 | 2011-07-20 | 4.271 | 20,237,391 | -4,364 | 3.37% | 86,438,340 |
| 2011-07-21 | 2011-07-19 | 4.253 | 20,241,755 | +66,552 | 3.37% | 86,085,919 |
| 2011-07-20 | 2011-07-18 | 4.216 | 20,175,203 | +16,366 | 3.36% | 85,063,201 |
| 2011-07-19 | 2011-07-15 | 4.345 | 20,158,837 | -20,730 | 3.36% | 87,580,978 |
| 2011-07-18 | 2011-07-14 | 4.381 | 20,179,567 | +75,281 | 3.36% | 88,410,881 |
| 2011-07-15 | 2011-07-13 | 4.308 | 20,104,286 | +114,557 | 3.35% | 86,606,899 |
| 2011-07-14 | 2011-07-12 | 4.216 | 19,989,729 | -147,288 | 3.33% | 84,281,201 |
| 2011-07-13 | 2011-07-11 | 4.510 | 20,137,017 | -70,916 | 3.36% | 90,808,440 |
| 2011-07-12 | 2011-07-08 | 4.510 | 20,207,933 | -6,547 | 3.37% | 91,128,238 |
| 2011-07-11 | 2011-07-07 | 4.436 | 20,214,480 | +169,109 | 3.37% | 89,675,522 |
| 2011-07-08 | 2011-07-06 | 4.510 | 20,045,371 | -48,005 | 3.34% | 90,395,160 |
| 2011-07-07 | 2011-07-05 | 4.473 | 20,093,376 | +56,733 | 3.35% | 89,874,960 |
| 2011-07-06 | 2011-07-04 | 4.583 | 20,036,643 | -147,288 | 3.34% | 91,825,001 |
| 2011-07-05 | 2011-06-30 | 4.583 | 20,183,931 | -219,296 | 3.36% | 92,500,000 |
| 2011-07-04 | 2011-06-29 | 4.381 | 20,403,227 | -38,185 | 3.40% | 89,390,782 |
| 2011-06-30 | 2011-06-28 | 4.290 | 20,441,412 | -96,010 | 3.41% | 87,684,478 |
| 2011-06-29 | 2011-06-27 | 4.216 | 20,537,422 | +91,645 | 3.42% | 86,590,398 |
| 2011-06-28 | 2011-06-24 | 4.216 | 20,445,777 | -174,563 | 3.41% | 86,204,002 |
| 2011-06-27 | 2011-06-23 | 3.978 | 20,620,340 | -161,472 | 3.44% | 82,025,999 |
| 2011-06-24 | 2011-06-22 | 3.868 | 20,781,812 | +2,182 | 3.46% | 80,382,561 |
| 2011-06-23 | 2011-06-21 | 3.850 | 20,779,630 | +494,234 | 3.46% | 79,993,201 |
| 2011-06-22 | 2011-06-20 | 3.758 | 20,285,396 | +30,549 | 3.38% | 76,231,300 |
| 2011-06-21 | 2011-06-17 | 3.758 | 20,254,847 | +204,021 | 3.37% | 76,116,498 |
| 2011-06-20 | 2011-06-16 | 3.941 | 20,050,826 | +51,278 | 3.34% | 79,025,400 |
| 2011-06-17 | 2011-06-15 | 3.923 | 19,999,548 | -8,728 | 3.33% | 78,456,680 |
| 2011-06-16 | 2011-06-14 | 3.868 | 20,008,276 | +110,193 | 3.33% | 77,390,579 |
| 2011-06-15 | 2011-06-13 | 3.905 | 19,898,083 | -7,637 | 3.32% | 77,693,881 |
| 2011-06-14 | 2011-06-10 | 3.923 | 19,905,720 | +88,373 | 3.32% | 78,088,600 |
| 2011-06-13 | 2011-06-09 | 4.033 | 19,817,347 | +241,116 | 3.30% | 79,921,600 |
| 2011-06-10 | 2011-06-08 | 4.198 | 19,576,231 | +76,372 | 3.26% | 82,178,940 |
| 2011-06-09 | 2011-06-07 | 4.363 | 19,499,859 | +19,638 | 3.25% | 85,075,479 |
| 2011-06-08 | 2011-06-03 | 4.400 | 19,480,221 | +67,644 | 3.25% | 85,704,000 |
| 2011-06-07 | 2011-06-02 | 4.455 | 19,412,577 | +69,825 | 3.23% | 86,473,978 |
| 2011-06-03 | 2011-06-01 | 4.528 | 19,342,752 | +64,370 | 3.22% | 87,581,260 |
| 2011-06-02 | 2011-05-31 | 4.656 | 19,278,382 | -15,274 | 3.21% | 89,763,602 |
| 2011-06-01 | 2011-05-30 | 4.638 | 19,293,656 | +31,640 | 3.21% | 89,481,040 |
| 2011-05-31 | 2011-05-27 | 4.473 | 19,262,016 | -9,819 | 3.21% | 86,156,399 |
| 2011-05-30 | 2011-05-26 | 4.455 | 19,271,835 | +130,922 | 3.21% | 85,847,038 |
| 2011-05-27 | 2011-05-25 | 4.473 | 19,140,913 | +43,641 | 3.19% | 85,614,722 |
| 2011-05-26 | 2011-05-24 | 4.400 | 19,097,272 | +40,368 | 3.18% | 84,019,201 |
| 2011-05-25 | 2011-05-23 | 4.473 | 19,056,904 | +122,195 | 3.18% | 85,238,961 |
| 2011-05-24 | 2011-05-20 | 4.565 | 18,934,709 | +94,919 | 3.15% | 86,427,899 |
| 2011-05-23 | 2011-05-19 | 4.693 | 18,839,790 | +140,742 | 3.14% | 88,412,159 |
| 2011-05-20 | 2011-05-18 | 4.821 | 18,699,048 | +121,103 | 3.12% | 90,151,139 |
| 2011-05-19 | 2011-05-17 | 4.784 | 18,577,945 | +87,828 | 3.10% | 88,886,162 |
| 2011-05-18 | 2011-05-16 | 4.784 | 18,490,117 | -51,278 | 3.08% | 88,465,949 |
| 2011-05-17 | 2011-05-13 | 5.023 | 18,541,395 | -26,185 | 3.09% | 93,129,858 |
| 2011-05-16 | 2011-05-12 | 5.004 | 18,567,580 | +116,740 | 3.09% | 92,921,010 |
| 2011-05-13 | 2011-05-11 | 5.133 | 18,450,840 | +44,732 | 3.07% | 94,704,398 |
| 2011-05-12 | 2011-05-09 | 5.096 | 18,406,108 | +64,370 | 3.07% | 93,799,978 |
| 2011-05-11 | 2011-05-06 | 5.041 | 18,341,738 | +43,641 | 3.06% | 92,463,250 |
| 2011-05-09 | 2011-05-05 | 5.059 | 18,298,097 | -3,273 | 3.05% | 92,578,679 |
| 2011-05-06 | 2011-05-04 | 5.114 | 18,301,370 | -321,852 | 3.05% | 93,601,709 |
| 2011-05-05 | 2011-05-03 | 5.041 | 18,623,222 | +64,370 | 3.10% | 93,882,250 |
| 2011-05-04 | 2011-04-29 | 5.096 | 18,558,852 | +139,651 | 3.09% | 94,578,381 |
| 2011-05-03 | 2011-04-28 | 5.151 | 18,419,201 | -256,390 | 3.07% | 94,879,651 |
| 2011-04-29 | 2011-04-27 | 5.553 | 18,675,591 | -15,275 | 3.11% | 103,704,792 |
| 2011-04-28 | 2011-04-26 | 5.648 | 18,690,866 | +474,922 | 3.11% | 105,560,768 |
| 2011-04-27 | 2011-04-21 | 5.496 | 18,215,944 | +223,722 | 3.14% | 100,116,701 |
| 2011-04-26 | 2011-04-20 | 5.667 | 17,992,222 | +90,756 | 3.10% | 101,956,012 |
| 2011-04-21 | 2011-04-19 | 5.686 | 17,901,466 | +52,764 | 3.08% | 101,780,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 17,848,702 | +78,092 | 3.07% | 101,481,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 17,770,610 | +192,063 | 3.06% | 97,332,310 |
| 2011-04-18 | 2011-04-14 | 5.420 | 17,578,547 | +32,714 | 3.03% | 95,280,902 |
| 2011-04-15 | 2011-04-13 | 5.401 | 17,545,833 | +266,990 | 3.02% | 94,771,052 |
| 2011-04-14 | 2011-04-12 | 5.382 | 17,278,843 | +97,087 | 2.98% | 93,001,478 |
| 2011-04-13 | 2011-04-11 | 5.458 | 17,181,756 | +151,962 | 2.96% | 93,781,438 |
| 2011-04-12 | 2011-04-08 | 5.591 | 17,029,794 | -205,782 | 2.93% | 95,211,249 |
| 2011-04-11 | 2011-04-07 | 5.344 | 17,235,576 | -344,026 | 2.97% | 92,115,298 |
| 2011-04-08 | 2011-04-06 | 5.174 | 17,579,602 | +117,138 | 3.03% | 90,955,410 |
| 2011-04-07 | 2011-04-04 | 5.193 | 17,462,464 | -43,267 | 3.01% | 90,680,298 |
| 2011-04-06 | 2011-04-01 | 5.022 | 17,505,731 | +26,382 | 3.02% | 87,919,048 |
| 2011-04-04 | 2011-03-31 | 5.022 | 17,479,349 | -9,498 | 3.01% | 87,786,550 |
| 2011-04-01 | 2011-03-30 | 4.946 | 17,488,847 | +6,332 | 3.01% | 86,508,451 |
| 2011-03-31 | 2011-03-29 | 4.946 | 17,482,515 | -14,246 | 3.01% | 86,477,130 |
| 2011-03-30 | 2011-03-28 | 4.946 | 17,496,761 | -14,775 | 3.01% | 86,547,598 |
| 2011-03-29 | 2011-03-25 | 4.946 | 17,511,536 | -59,096 | 3.02% | 86,620,682 |
| 2011-03-28 | 2011-03-24 | 4.928 | 17,570,632 | -22,161 | 3.03% | 86,580,000 |
| 2011-03-25 | 2011-03-23 | 4.984 | 17,592,793 | -70,705 | 3.03% | 87,689,459 |
| 2011-03-24 | 2011-03-22 | 4.946 | 17,663,498 | -53,820 | 3.04% | 87,372,361 |
| 2011-03-23 | 2011-03-21 | 4.909 | 17,717,318 | -43,267 | 3.05% | 86,967,021 |
| 2011-03-22 | 2011-03-18 | 4.757 | 17,760,585 | -196,284 | 3.06% | 84,486,601 |
| 2011-03-21 | 2011-03-17 | 4.548 | 17,956,869 | -60,152 | 3.09% | 81,676,799 |
| 2011-03-18 | 2011-03-16 | 4.871 | 18,017,021 | +41,156 | 3.10% | 87,755,220 |
| 2011-03-17 | 2011-03-15 | 4.795 | 17,975,865 | -272,265 | 3.10% | 86,192,042 |
| 2011-03-16 | 2011-03-14 | 5.003 | 18,248,130 | -25,327 | 3.14% | 91,301,759 |
| 2011-03-15 | 2011-03-11 | 5.041 | 18,273,457 | -70,705 | 3.15% | 92,121,119 |
| 2011-03-14 | 2011-03-10 | 4.965 | 18,344,162 | -67,539 | 3.16% | 91,086,921 |
| 2011-03-11 | 2011-03-09 | 4.965 | 18,411,701 | +5,277 | 3.17% | 91,422,282 |
| 2011-03-10 | 2011-03-08 | 5.041 | 18,406,424 | -73,871 | 3.17% | 92,791,439 |
| 2011-03-09 | 2011-03-07 | 5.022 | 18,480,295 | -6,331 | 3.18% | 92,813,601 |
| 2011-03-08 | 2011-03-04 | 5.003 | 18,486,626 | -215,280 | 3.18% | 92,495,038 |
| 2011-03-07 | 2011-03-03 | 4.776 | 18,701,906 | +49,598 | 3.22% | 89,318,879 |
| 2011-03-04 | 2011-03-02 | 4.681 | 18,652,308 | +61,208 | 3.21% | 87,314,502 |
| 2011-03-03 | 2011-03-01 | 4.757 | 18,591,100 | -16,885 | 3.20% | 88,437,338 |
| 2011-03-02 | 2011-02-28 | 4.719 | 18,607,985 | -3,166 | 3.21% | 87,812,339 |
| 2011-03-01 | 2011-02-25 | 4.548 | 18,611,151 | +64,373 | 3.21% | 84,652,800 |
| 2011-02-28 | 2011-02-24 | 4.454 | 18,546,778 | +48,543 | 3.19% | 82,602,499 |
| 2011-02-25 | 2011-02-23 | 4.605 | 18,498,235 | +46,433 | 3.19% | 85,190,941 |
| 2011-02-24 | 2011-02-22 | 4.624 | 18,451,802 | -359,855 | 3.18% | 85,326,801 |
| 2011-02-23 | 2011-02-21 | 4.814 | 18,811,657 | +63,318 | 3.24% | 90,556,081 |
| 2011-02-22 | 2011-02-18 | 4.984 | 18,748,339 | -15,830 | 3.23% | 93,449,159 |
| 2011-02-21 | 2011-02-17 | 4.965 | 18,764,169 | +9,498 | 3.23% | 93,172,442 |
| 2011-02-18 | 2011-02-16 | 4.946 | 18,754,671 | -89,700 | 3.23% | 92,769,840 |
| 2011-02-17 | 2011-02-15 | 4.757 | 18,844,371 | +2,111 | 3.25% | 89,642,141 |
| 2011-02-16 | 2011-02-14 | 4.757 | 18,842,260 | +9,497 | 3.25% | 89,632,099 |
| 2011-02-15 | 2011-02-11 | 4.624 | 18,832,763 | +270,155 | 3.24% | 87,088,482 |
| 2011-02-14 | 2011-02-10 | 4.795 | 18,562,608 | +187,843 | 3.20% | 89,005,402 |
| 2011-02-11 | 2011-02-09 | 4.909 | 18,374,765 | +249,049 | 3.17% | 90,194,158 |
| 2011-02-10 | 2011-02-08 | 5.136 | 18,125,716 | -6,332 | 3.12% | 93,093,919 |
| 2011-02-09 | 2011-02-07 | 5.136 | 18,132,048 | -72,815 | 3.12% | 93,126,440 |
| 2011-02-08 | 2011-02-02 | 5.231 | 18,204,863 | -74,926 | 3.14% | 95,225,519 |
| 2011-02-07 | 2011-01-31 | 5.022 | 18,279,789 | +5,276 | 3.15% | 91,806,600 |
| 2011-02-01 | 2011-01-28 | 5.155 | 18,274,513 | +32,715 | 3.15% | 94,204,482 |
| 2011-01-31 | 2011-01-27 | 5.060 | 18,241,798 | +47,488 | 3.14% | 92,307,238 |
| 2011-01-28 | 2011-01-26 | 4.852 | 18,194,310 | +104,474 | 3.13% | 88,273,919 |
| 2011-01-27 | 2011-01-25 | 4.795 | 18,089,836 | +4,221 | 3.12% | 86,738,519 |
| 2011-01-26 | 2011-01-24 | 4.984 | 18,085,615 | +31,659 | 3.12% | 90,145,880 |
| 2011-01-25 | 2011-01-21 | 5.269 | 18,053,956 | +45,377 | 3.11% | 95,120,479 |
| 2011-01-24 | 2011-01-20 | 5.212 | 18,008,579 | +194,174 | 3.10% | 93,857,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 17,814,405 | +169,903 | 3.07% | 93,520,742 |
| 2011-01-20 | 2011-01-18 | 5.363 | 17,644,502 | +146,685 | 3.04% | 94,635,197 |
| 2011-01-19 | 2011-01-17 | 5.420 | 17,497,817 | -16,884 | 3.01% | 94,843,321 |
| 2011-01-18 | 2011-01-14 | 5.515 | 17,514,701 | -125,580 | 3.02% | 96,594,538 |
| 2011-01-17 | 2011-01-13 | 5.477 | 17,640,281 | +46,433 | 3.04% | 96,618,478 |
| 2011-01-14 | 2011-01-12 | 5.610 | 17,593,848 | +30,603 | 3.03% | 98,698,238 |
| 2011-01-13 | 2011-01-11 | 5.572 | 17,563,245 | +52,765 | 3.03% | 97,860,841 |
| 2011-01-12 | 2011-01-10 | 5.477 | 17,510,480 | -42,212 | 3.02% | 95,907,539 |
| 2011-01-11 | 2011-01-07 | 5.553 | 17,552,692 | -78,092 | 3.02% | 97,469,380 |
| 2011-01-10 | 2011-01-06 | 5.648 | 17,630,784 | -44,322 | 3.04% | 99,573,722 |
| 2011-01-07 | 2011-01-05 | 5.610 | 17,675,106 | +68,594 | 3.04% | 99,154,080 |
| 2011-01-06 | 2011-01-04 | 5.648 | 17,606,512 | -175,179 | 3.03% | 99,436,640 |
| 2011-01-05 | 2011-01-03 | 5.610 | 17,781,691 | -172,012 | 3.06% | 99,752,002 |
| 2011-01-04 | 2010-12-31 | 5.496 | 17,953,703 | +238,496 | 3.09% | 98,675,398 |
| 2011-01-03 | 2010-12-29 | 5.326 | 17,715,207 | +82,313 | 3.05% | 94,342,939 |
| 2010-12-30 | 2010-12-28 | 5.231 | 17,632,894 | +21,106 | 3.04% | 92,233,679 |
| 2010-12-29 | 2010-12-24 | 5.269 | 17,611,788 | -11,609 | 3.03% | 92,790,838 |
| 2010-12-28 | 2010-12-22 | 5.212 | 17,623,397 | +61,207 | 3.04% | 91,850,002 |
| 2010-12-23 | 2010-12-21 | 5.231 | 17,562,190 | +262,768 | 3.03% | 91,863,842 |
| 2010-12-22 | 2010-12-20 | 5.269 | 17,299,422 | +293,372 | 2.98% | 91,145,082 |
| 2010-12-21 | 2010-12-17 | 5.420 | 17,006,050 | +90,755 | 2.93% | 92,177,800 |
| 2010-12-20 | 2010-12-16 | 5.439 | 16,915,295 | +118,193 | 2.91% | 92,006,461 |
| 2010-12-17 | 2010-12-15 | 5.610 | 16,797,102 | +42,212 | 2.89% | 94,228,640 |
| 2010-12-16 | 2010-12-14 | 5.648 | 16,754,890 | -91,811 | 2.89% | 94,626,918 |
| 2010-12-15 | 2010-12-13 | 5.591 | 16,846,701 | -1,055 | 2.90% | 94,187,601 |
| 2010-12-14 | 2010-12-10 | 5.496 | 16,847,756 | +430,560 | 2.90% | 92,596,999 |
| 2010-12-13 | 2010-12-09 | 5.742 | 16,417,196 | +45,377 | 2.83% | 94,275,417 |
| 2010-12-10 | 2010-12-08 | 5.951 | 16,371,819 | -96,032 | 2.82% | 97,427,921 |
| 2010-12-09 | 2010-12-07 | 6.046 | 16,467,851 | +10,553 | 2.84% | 99,559,903 |
| 2010-12-08 | 2010-12-06 | 6.046 | 16,457,298 | -147,741 | 2.83% | 99,496,102 |
| 2010-12-07 | 2010-12-03 | 6.084 | 16,605,039 | +40,101 | 2.86% | 101,018,702 |
| 2010-12-06 | 2010-12-02 | 6.065 | 16,564,938 | +49,599 | 2.85% | 100,460,803 |
| 2010-12-03 | 2010-12-01 | 6.084 | 16,515,339 | +13,719 | 2.84% | 100,473,002 |
| 2010-12-02 | 2010-11-30 | 5.856 | 16,501,620 | -111,861 | 2.84% | 96,636,660 |
| 2010-12-01 | 2010-11-29 | 5.629 | 16,613,481 | -145,630 | 2.86% | 93,513,420 |
| 2010-11-30 | 2010-11-26 | 5.515 | 16,759,111 | -281,764 | 2.89% | 92,427,417 |
| 2010-11-29 | 2010-11-25 | 5.420 | 17,040,875 | -241,662 | 2.94% | 92,366,561 |
| 2010-11-26 | 2010-11-24 | 5.382 | 17,282,537 | -135,077 | 2.98% | 93,021,360 |
| 2010-11-25 | 2010-11-23 | 5.401 | 17,417,614 | +13,718 | 3.00% | 94,078,498 |
| 2010-11-24 | 2010-11-22 | 5.553 | 17,403,896 | +108,696 | 3.00% | 96,643,122 |
| 2010-11-23 | 2010-11-19 | 5.553 | 17,295,200 | -22,162 | 2.98% | 96,039,538 |
| 2010-11-22 | 2010-11-18 | 5.439 | 17,317,362 | +135,078 | 2.98% | 94,193,402 |
| 2010-11-19 | 2010-11-17 | 5.250 | 17,182,284 | +246,939 | 2.96% | 90,202,280 |
| 2010-11-18 | 2010-11-16 | 5.326 | 16,935,345 | +174,123 | 2.92% | 90,189,758 |
| 2010-11-17 | 2010-11-15 | 5.591 | 16,761,222 | +85,479 | 2.89% | 93,709,700 |
| 2010-11-16 | 2010-11-12 | 5.705 | 16,675,743 | +191,008 | 2.87% | 95,128,038 |
| 2010-11-15 | 2010-11-11 | 5.875 | 16,484,735 | +8,442 | 2.84% | 96,850,199 |
| 2010-11-12 | 2010-11-10 | 5.686 | 16,476,293 | +642,674 | 2.84% | 93,678,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 15,833,619 | -415,786 | 2.73% | 93,925,038 |
| 2010-11-10 | 2010-11-08 | 5.591 | 16,249,405 | +18,995 | 2.80% | 90,848,201 |
| 2010-11-09 | 2010-11-05 | 5.477 | 16,230,410 | +205,783 | 2.80% | 88,896,402 |
| 2010-11-08 | 2010-11-04 | 5.572 | 16,024,627 | +265,933 | 2.76% | 89,287,798 |
| 2010-11-05 | 2010-11-03 | 5.553 | 15,758,694 | -421,062 | 2.71% | 87,507,383 |
| 2010-11-04 | 2010-11-02 | 5.307 | 16,179,756 | -356,689 | 2.79% | 85,859,203 |
| 2010-11-03 | 2010-11-01 | 5.174 | 16,536,445 | +30,604 | 2.85% | 85,558,202 |
| 2010-11-02 | 2010-10-29 | 5.003 | 16,505,841 | +46,433 | 2.84% | 82,584,479 |
| 2010-11-01 | 2010-10-28 | 4.928 | 16,459,408 | +183,621 | 2.84% | 81,104,399 |
| 2010-10-29 | 2010-10-27 | 5.136 | 16,275,787 | -172,013 | 2.80% | 83,592,659 |
| 2010-10-28 | 2010-10-26 | 5.079 | 16,447,800 | +164,626 | 2.83% | 83,540,960 |
| 2010-10-27 | 2010-10-25 | 5.231 | 16,283,174 | +33,769 | 2.80% | 85,173,599 |
| 2010-10-26 | 2010-10-22 | 5.269 | 16,249,405 | -284,929 | 2.80% | 85,612,881 |
| 2010-10-25 | 2010-10-21 | 4.965 | 16,534,334 | -489,128 | 2.85% | 82,100,320 |
| 2010-10-22 | 2010-10-20 | 4.852 | 17,023,462 | +40,101 | 2.93% | 82,593,278 |
| 2010-10-21 | 2010-10-19 | 4.795 | 16,983,361 | +439,002 | 2.93% | 81,433,109 |
| 2010-10-20 | 2010-10-18 | 4.909 | 16,544,359 | -62,263 | 2.85% | 81,209,448 |
| 2010-10-19 | 2010-10-15 | 4.662 | 16,606,622 | -5,276 | 2.86% | 77,423,582 |
| 2010-10-18 | 2010-10-14 | 4.700 | 16,611,898 | +104,474 | 2.86% | 78,077,840 |
| 2010-10-15 | 2010-10-13 | 4.624 | 16,507,424 | +208,948 | 2.84% | 76,335,400 |
| 2010-10-14 | 2010-10-12 | 4.567 | 16,298,476 | +238,496 | 2.81% | 74,442,490 |
| 2010-10-13 | 2010-10-11 | 4.719 | 16,059,980 | -221,611 | 2.77% | 75,788,131 |
| 2010-10-12 | 2010-10-08 | 4.757 | 16,281,591 | +162,515 | 2.80% | 77,451,069 |
| 2010-10-11 | 2010-10-07 | 4.852 | 16,119,076 | +174,123 | 2.78% | 78,205,439 |
| 2010-10-08 | 2010-10-06 | 4.871 | 15,944,953 | +106,585 | 2.75% | 77,662,831 |
| 2010-10-07 | 2010-10-05 | 4.852 | 15,838,368 | +160,404 | 2.73% | 76,843,519 |
| 2010-10-06 | 2010-10-04 | 4.871 | 15,677,964 | -1,195,647 | 2.70% | 76,362,412 |
| 2010-10-05 | 2010-09-30 | 4.530 | 16,873,611 | -52,764 | 2.91% | 76,429,811 |
| 2010-10-04 | 2010-09-29 | 4.454 | 16,926,375 | +92,865 | 2.92% | 75,385,648 |
| 2010-09-30 | 2010-09-28 | 4.530 | 16,833,510 | +119,248 | 2.90% | 76,248,172 |
| 2010-09-29 | 2010-09-27 | 4.700 | 16,714,262 | +963,483 | 2.88% | 78,558,962 |
| 2010-09-28 | 2010-09-24 | 4.548 | 15,750,779 | -33,769 | 2.71% | 71,642,401 |
| 2010-09-27 | 2010-09-22 | 4.435 | 15,784,548 | +110,806 | 2.72% | 70,001,099 |
| 2010-09-24 | 2010-09-21 | 4.605 | 15,673,742 | -150,907 | 2.70% | 72,183,148 |
| 2010-09-22 | 2010-09-20 | 4.700 | 15,824,649 | +97,087 | 2.73% | 74,377,678 |
| 2010-09-21 | 2010-09-17 | 4.700 | 15,727,562 | -97,087 | 2.71% | 73,921,358 |
| 2010-09-20 | 2010-09-16 | 4.397 | 15,824,649 | -375,685 | 2.73% | 69,579,118 |
| 2010-09-17 | 2010-09-15 | 4.492 | 16,200,334 | -284,929 | 2.79% | 72,766,111 |
| 2010-09-16 | 2010-09-14 | 4.359 | 16,485,263 | -612,070 | 2.84% | 71,858,900 |
| 2010-09-15 | 2010-09-13 | 4.132 | 17,097,333 | -87,589 | 2.95% | 70,638,540 |
| 2010-09-14 | 2010-09-10 | 4.151 | 17,184,922 | -75,981 | 2.96% | 71,326,109 |
| 2010-09-13 | 2010-09-09 | 4.169 | 17,260,903 | -1,056 | 2.97% | 71,968,598 |
| 2010-09-10 | 2010-09-08 | 4.151 | 17,261,959 | +20,051 | 2.97% | 71,645,851 |
| 2010-09-09 | 2010-09-07 | 4.037 | 17,241,908 | +253,270 | 2.97% | 69,602,009 |
| 2010-09-08 | 2010-09-06 | 4.113 | 16,988,638 | +291,261 | 2.93% | 69,867,491 |
| 2010-09-07 | 2010-09-03 | 4.056 | 16,697,377 | -892,778 | 2.88% | 67,720,301 |
| 2010-09-06 | 2010-09-02 | 3.753 | 17,590,155 | -146,686 | 3.03% | 66,007,260 |
| 2010-09-03 | 2010-09-01 | 3.715 | 17,736,841 | -15,829 | 3.06% | 65,885,401 |
| 2010-09-02 | 2010-08-31 | 3.734 | 17,752,670 | -240,607 | 3.06% | 66,280,650 |
| 2010-09-01 | 2010-08-30 | 3.753 | 17,993,277 | +89,700 | 3.10% | 67,519,980 |
| 2010-08-31 | 2010-08-27 | 3.582 | 17,903,577 | +61,207 | 3.08% | 64,129,590 |
| 2010-08-30 | 2010-08-26 | 3.563 | 17,842,370 | -144,575 | 3.07% | 63,572,200 |
| 2010-08-27 | 2010-08-25 | 3.677 | 17,986,945 | +282,818 | 3.10% | 66,132,660 |
| 2010-08-26 | 2010-08-24 | 3.658 | 17,704,127 | -10,552 | 3.05% | 64,757,292 |
| 2010-08-25 | 2010-08-23 | 3.715 | 17,714,679 | +5,276 | 3.05% | 65,803,078 |
| 2010-08-24 | 2010-08-20 | 3.771 | 17,709,403 | -15,829 | 3.05% | 66,790,370 |
| 2010-08-23 | 2010-08-19 | 3.809 | 17,725,232 | -1,056 | 3.05% | 67,521,928 |
| 2010-08-20 | 2010-08-18 | 3.809 | 17,726,288 | -134,022 | 3.05% | 67,525,951 |
| 2010-08-19 | 2010-08-17 | 3.734 | 17,860,310 | -8,442 | 3.08% | 66,682,530 |
| 2010-08-18 | 2010-08-16 | 3.677 | 17,868,752 | +21,106 | 3.08% | 65,698,099 |
| 2010-08-17 | 2010-08-13 | 3.658 | 17,847,646 | -26,066 | 3.07% | 65,282,248 |
| 2010-08-16 | 2010-08-12 | 3.677 | 17,873,712 | +134,022 | 3.08% | 65,716,335 |
| 2010-08-13 | 2010-08-11 | 3.658 | 17,739,690 | +36,935 | 3.06% | 64,887,372 |
| 2010-08-12 | 2010-08-10 | 3.696 | 17,702,755 | +67,539 | 3.05% | 65,423,281 |
| 2010-08-11 | 2010-08-09 | 3.696 | 17,635,216 | +105,529 | 3.04% | 65,173,680 |
| 2010-08-10 | 2010-08-06 | 3.715 | 17,529,687 | +119,249 | 3.02% | 65,115,906 |
| 2010-08-09 | 2010-08-05 | 3.753 | 17,410,438 | +17,940 | 3.00% | 65,332,870 |
| 2010-08-06 | 2010-08-04 | 3.771 | 17,392,498 | -52,765 | 3.00% | 65,595,174 |
| 2010-08-05 | 2010-08-03 | 3.753 | 17,445,263 | +174,123 | 3.01% | 65,463,552 |
| 2010-08-04 | 2010-08-02 | 3.809 | 17,271,140 | -90,016 | 2.98% | 65,792,125 |
| 2010-08-03 | 2010-07-30 | 3.790 | 17,361,156 | -137,188 | 2.99% | 65,805,999 |
| 2010-08-02 | 2010-07-29 | 3.620 | 17,498,344 | -28,493 | 3.01% | 63,341,329 |
| 2010-07-30 | 2010-07-28 | 3.620 | 17,526,837 | -111,861 | 3.02% | 63,444,469 |
| 2010-07-29 | 2010-07-27 | 3.582 | 17,638,698 | +73,870 | 3.04% | 63,180,809 |
| 2010-07-28 | 2010-07-26 | 3.601 | 17,564,828 | -62,262 | 3.03% | 63,249,101 |
| 2010-07-27 | 2010-07-23 | 3.620 | 17,627,090 | +37,990 | 3.04% | 63,807,369 |
| 2010-07-26 | 2010-07-22 | 3.639 | 17,589,100 | +17,940 | 3.03% | 64,003,201 |
| 2010-07-23 | 2010-07-21 | 3.601 | 17,571,160 | +30,604 | 3.03% | 63,271,901 |
| 2010-07-22 | 2010-07-20 | 3.582 | 17,540,556 | -25,327 | 3.02% | 62,829,270 |
| 2010-07-21 | 2010-07-19 | 3.563 | 17,565,883 | +10,553 | 3.03% | 62,587,080 |
| 2010-07-20 | 2010-07-16 | 3.582 | 17,555,330 | +12,663 | 3.02% | 62,882,189 |
| 2010-07-19 | 2010-07-15 | 3.544 | 17,542,667 | +184,677 | 3.02% | 62,171,891 |
| 2010-07-16 | 2010-07-14 | 3.658 | 17,357,990 | -8,443 | 2.99% | 63,491,209 |
| 2010-07-15 | 2010-07-13 | 3.677 | 17,366,433 | -52,764 | 2.99% | 63,851,221 |
| 2010-07-14 | 2010-07-12 | 3.715 | 17,419,197 | +219,501 | 3.00% | 64,705,479 |
| 2010-07-13 | 2010-07-09 | 3.639 | 17,199,696 | -12,664 | 2.96% | 62,586,239 |
| 2010-07-12 | 2010-07-08 | 3.544 | 17,212,360 | +245,883 | 2.97% | 61,001,270 |
| 2010-07-09 | 2010-07-07 | 3.468 | 16,966,477 | +34,825 | 2.92% | 58,843,651 |
| 2010-07-08 | 2010-07-06 | 3.506 | 16,931,652 | +11,608 | 2.92% | 59,364,650 |
| 2010-07-07 | 2010-07-05 | 3.449 | 16,920,044 | -9,497 | 2.91% | 58,361,941 |
| 2010-07-06 | 2010-07-02 | 3.468 | 16,929,541 | +2,110 | 2.92% | 58,715,549 |
| 2010-07-05 | 2010-06-30 | 3.563 | 16,927,431 | -10,553 | 2.92% | 60,312,281 |
| 2010-07-02 | 2010-06-29 | 3.544 | 16,937,984 | +156,184 | 2.92% | 60,028,871 |
| 2010-06-30 | 2010-06-28 | 3.639 | 16,781,800 | +53,820 | 2.89% | 61,065,599 |
| 2010-06-29 | 2010-06-25 | 3.696 | 16,727,980 | -4,222 | 2.88% | 61,820,849 |
| 2010-06-28 | 2010-06-24 | 3.658 | 16,732,202 | +120,304 | 2.88% | 61,202,232 |
| 2010-06-25 | 2010-06-23 | 3.847 | 16,611,898 | +48,543 | 2.86% | 63,910,490 |
| 2010-06-24 | 2010-06-22 | 3.809 | 16,563,355 | -77,036 | 2.85% | 63,095,912 |
| 2010-06-23 | 2010-06-21 | 3.809 | 16,640,391 | -199,450 | 2.87% | 63,389,370 |
| 2010-06-22 | 2010-06-18 | 3.677 | 16,839,841 | +82,312 | 2.90% | 61,915,098 |
| 2010-06-21 | 2010-06-17 | 3.601 | 16,757,529 | -45,377 | 2.89% | 60,342,102 |
| 2010-06-18 | 2010-06-15 | 3.582 | 16,802,906 | -22,161 | 2.89% | 60,187,049 |
| 2010-06-15 | 2010-06-11 | 3.563 | 16,825,067 | -40,101 | 2.90% | 59,947,559 |
| 2010-06-14 | 2010-06-10 | 3.525 | 16,865,168 | -18,996 | 2.91% | 59,451,178 |
| 2010-06-11 | 2010-06-09 | 3.525 | 16,884,164 | -170,957 | 2.91% | 59,518,141 |
| 2010-06-10 | 2010-06-08 | 3.563 | 17,055,121 | -12,664 | 2.94% | 60,767,239 |
| 2010-06-09 | 2010-06-07 | 3.506 | 17,067,785 | -40,101 | 2.94% | 59,841,951 |
| 2010-06-08 | 2010-06-04 | 3.601 | 17,107,886 | -62,262 | 2.95% | 61,603,700 |
| 2010-06-07 | 2010-06-03 | 3.582 | 17,170,148 | -308,146 | 2.96% | 61,502,489 |
| 2010-06-04 | 2010-06-02 | 3.487 | 17,478,294 | +22,161 | 3.01% | 60,950,001 |
| 2010-06-03 | 2010-06-01 | 3.506 | 17,456,133 | -58,041 | 3.01% | 61,203,551 |
| 2010-06-02 | 2010-05-31 | 3.506 | 17,514,174 | +81,258 | 3.02% | 61,407,051 |
| 2010-06-01 | 2010-05-28 | 3.525 | 17,432,916 | +21,106 | 3.00% | 61,452,539 |
| 2010-05-31 | 2010-05-27 | 3.411 | 17,411,810 | -196,285 | 3.00% | 59,398,199 |
| 2010-05-28 | 2010-05-26 | 3.222 | 17,608,095 | -138,243 | 3.03% | 56,730,700 |
| 2010-05-27 | 2010-05-25 | 3.260 | 17,746,338 | -52,765 | 3.06% | 57,848,759 |
| 2010-05-26 | 2010-05-24 | 3.449 | 17,799,103 | +495,988 | 3.07% | 61,394,060 |
| 2010-05-25 | 2010-05-20 | 3.336 | 17,303,115 | -140,354 | 2.98% | 57,715,680 |
| 2010-05-24 | 2010-05-19 | 3.430 | 17,443,469 | +73,870 | 3.00% | 59,836,790 |
| 2010-05-20 | 2010-05-18 | 3.544 | 17,369,599 | +201,561 | 2.99% | 61,558,531 |
| 2010-05-19 | 2010-05-17 | 3.544 | 17,168,038 | +143,520 | 2.96% | 60,844,191 |
| 2010-05-18 | 2010-05-14 | 3.771 | 17,024,518 | +138,244 | 2.93% | 64,207,351 |
| 2010-05-17 | 2010-05-13 | 3.866 | 16,886,274 | +35,880 | 2.91% | 65,286,119 |
| 2010-05-14 | 2010-05-12 | 4.020 | 16,850,394 | +36,935 | 2.90% | 67,731,355 |
| 2010-05-13 | 2010-05-11 | 4.039 | 16,813,459 | +688,641 | 2.90% | 67,912,565 |
| 2010-05-12 | 2010-05-10 | 4.039 | 16,124,818 | +175,442 | 2.87% | 65,131,021 |
| 2010-05-11 | 2010-05-07 | 3.961 | 15,949,376 | -145,862 | 2.84% | 63,171,459 |
| 2010-05-10 | 2010-05-06 | 3.961 | 16,095,238 | +201,962 | 2.87% | 63,749,182 |
| 2010-05-07 | 2010-05-05 | 4.098 | 15,893,276 | -8,160 | 2.83% | 65,130,671 |
| 2010-05-06 | 2010-05-04 | 4.176 | 15,901,436 | -26,520 | 2.83% | 66,411,271 |
| 2010-05-05 | 2010-05-03 | 4.157 | 15,927,956 | +179,522 | 2.84% | 66,209,720 |
| 2010-05-04 | 2010-04-30 | 4.078 | 15,748,434 | +450,844 | 2.81% | 64,228,318 |
| 2010-05-03 | 2010-04-29 | 4.137 | 15,297,590 | -5,100 | 2.73% | 63,289,449 |
| 2010-04-30 | 2010-04-28 | 4.294 | 15,302,690 | +3,060 | 2.73% | 65,710,949 |
| 2010-04-29 | 2010-04-27 | 4.255 | 15,299,630 | +236,642 | 2.73% | 65,097,829 |
| 2010-04-28 | 2010-04-26 | 4.431 | 15,062,988 | +258,062 | 2.68% | 66,749,099 |
| 2010-04-27 | 2010-04-23 | 4.588 | 14,804,926 | +5,100 | 2.64% | 67,927,861 |
| 2010-04-26 | 2010-04-22 | 4.490 | 14,799,826 | +295,803 | 2.64% | 66,453,511 |
| 2010-04-23 | 2010-04-21 | 4.569 | 14,504,023 | -447,784 | 2.58% | 66,262,870 |
| 2010-04-22 | 2010-04-20 | 4.333 | 14,951,807 | +100,981 | 2.66% | 64,790,570 |
| 2010-04-21 | 2010-04-19 | 4.216 | 14,850,826 | -569,165 | 2.65% | 62,605,849 |
| 2010-04-20 | 2010-04-16 | 4.137 | 15,419,991 | +32,640 | 2.75% | 63,795,848 |
| 2010-04-19 | 2010-04-15 | 4.157 | 15,387,351 | -164,222 | 2.74% | 63,962,520 |
| 2010-04-16 | 2010-04-14 | 4.059 | 15,551,573 | +40,291 | 2.77% | 63,120,512 |
| 2010-04-15 | 2010-04-13 | 4.196 | 15,511,282 | -352,923 | 2.76% | 65,085,959 |
| 2010-04-14 | 2010-04-12 | 3.961 | 15,864,205 | +497,254 | 2.83% | 62,834,118 |
| 2010-04-13 | 2010-04-09 | 4.098 | 15,366,951 | -389,643 | 2.74% | 62,973,790 |
| 2010-04-12 | 2010-04-08 | 4.176 | 15,756,594 | -335,584 | 2.81% | 65,806,348 |
| 2010-04-09 | 2010-04-07 | 4.098 | 16,092,178 | -483,484 | 2.87% | 65,945,772 |
| 2010-04-08 | 2010-04-01 | 3.922 | 16,575,662 | -278,463 | 2.95% | 65,002,000 |
| 2010-04-07 | 2010-03-31 | 3.823 | 16,854,125 | +60,181 | 3.00% | 64,441,652 |
| 2010-04-01 | 2010-03-30 | 3.882 | 16,793,944 | +49,980 | 2.99% | 65,199,420 |
| 2010-03-31 | 2010-03-29 | 3.922 | 16,743,964 | +90,781 | 2.98% | 65,662,002 |
| 2010-03-30 | 2010-03-26 | 3.863 | 16,653,183 | -157,081 | 2.97% | 64,326,411 |
| 2010-03-29 | 2010-03-25 | 3.784 | 16,810,264 | +86,701 | 3.00% | 63,614,729 |
| 2010-03-26 | 2010-03-24 | 3.823 | 16,723,563 | +126,481 | 2.98% | 63,942,449 |
| 2010-03-25 | 2010-03-23 | 3.823 | 16,597,082 | +247,862 | 2.96% | 63,458,849 |
| 2010-03-24 | 2010-03-22 | 3.902 | 16,349,220 | +220,322 | 2.91% | 63,793,430 |
| 2010-03-23 | 2010-03-19 | 3.706 | 16,128,898 | +215,222 | 2.87% | 59,771,250 |
| 2010-03-22 | 2010-03-18 | 3.706 | 15,913,676 | -311,103 | 2.84% | 58,973,670 |
| 2010-03-19 | 2010-03-17 | 3.686 | 16,224,779 | +28,560 | 2.89% | 59,808,441 |
| 2010-03-18 | 2010-03-16 | 3.627 | 16,196,219 | +62,221 | 2.89% | 58,750,452 |
| 2010-03-17 | 2010-03-15 | 3.667 | 16,133,998 | +28,560 | 2.88% | 59,157,450 |
| 2010-03-16 | 2010-03-12 | 3.725 | 16,105,438 | +98,941 | 2.87% | 60,000,101 |
| 2010-03-15 | 2010-03-11 | 3.706 | 16,006,497 | +11,220 | 2.85% | 59,317,651 |
| 2010-03-12 | 2010-03-10 | 3.706 | 15,995,277 | -29,580 | 2.85% | 59,276,071 |
| 2010-03-11 | 2010-03-09 | 3.686 | 16,024,857 | -82,621 | 2.86% | 59,071,480 |
| 2010-03-10 | 2010-03-08 | 3.784 | 16,107,478 | -16,320 | 2.87% | 60,955,191 |
| 2010-03-09 | 2010-03-05 | 3.725 | 16,123,798 | +134,641 | 2.87% | 60,068,501 |
| 2010-03-08 | 2010-03-04 | 3.686 | 15,989,157 | +208,082 | 2.85% | 58,939,881 |
| 2010-03-05 | 2010-03-03 | 3.725 | 15,781,075 | -523,265 | 2.81% | 58,791,701 |
| 2010-03-04 | 2010-03-02 | 3.529 | 16,304,340 | +219,302 | 2.91% | 57,544,202 |
| 2010-03-03 | 2010-03-01 | 3.529 | 16,085,038 | -18,360 | 2.87% | 56,770,202 |
| 2010-03-02 | 2010-02-26 | 3.451 | 16,103,398 | +12,240 | 2.87% | 55,572,001 |
| 2010-03-01 | 2010-02-25 | 3.490 | 16,091,158 | -62,220 | 2.87% | 56,160,782 |
| 2010-02-26 | 2010-02-24 | 3.431 | 16,153,378 | +56,100 | 2.88% | 55,427,750 |
| 2010-02-25 | 2010-02-23 | 3.412 | 16,097,278 | +420,244 | 2.87% | 54,919,621 |
| 2010-02-24 | 2010-02-22 | 3.451 | 15,677,034 | +121,381 | 2.79% | 54,100,641 |
| 2010-02-23 | 2010-02-19 | 3.412 | 15,555,653 | +295,803 | 2.77% | 53,071,741 |
| 2010-02-22 | 2010-02-18 | 3.588 | 15,259,850 | -24,480 | 2.72% | 54,755,430 |
| 2010-02-19 | 2010-02-17 | 3.529 | 15,284,330 | +43,860 | 2.72% | 53,944,199 |
| 2010-02-18 | 2010-02-12 | 3.451 | 15,240,470 | +139,742 | 2.72% | 52,594,081 |
| 2010-02-17 | 2010-02-11 | 3.529 | 15,100,728 | +461,044 | 2.69% | 53,296,198 |
| 2010-02-12 | 2010-02-10 | 3.490 | 14,639,684 | +258,062 | 2.61% | 51,094,899 |
| 2010-02-11 | 2010-02-09 | 3.451 | 14,381,622 | -27,540 | 2.56% | 49,630,240 |
| 2010-02-10 | 2010-02-08 | 3.412 | 14,409,162 | +183,602 | 2.57% | 49,160,220 |
| 2010-02-09 | 2010-02-05 | 3.451 | 14,225,560 | +363,123 | 2.54% | 49,091,678 |
| 2010-02-08 | 2010-02-04 | 3.608 | 13,862,437 | +77,521 | 2.47% | 50,013,040 |
| 2010-02-05 | 2010-02-03 | 3.686 | 13,784,916 | +120,361 | 2.46% | 50,814,518 |
| 2010-02-04 | 2010-02-02 | 3.608 | 13,664,555 | -126,481 | 2.44% | 49,299,119 |
| 2010-02-03 | 2010-02-01 | 3.510 | 13,791,036 | -490,625 | 2.46% | 48,403,388 |
| 2010-02-02 | 2010-01-29 | 3.510 | 14,281,661 | +53,041 | 2.55% | 50,125,370 |
| 2010-02-01 | 2010-01-28 | 3.647 | 14,228,620 | -70,381 | 2.54% | 51,892,138 |
| 2010-01-29 | 2010-01-27 | 3.490 | 14,299,001 | +199,922 | 2.55% | 49,905,860 |
| 2010-01-28 | 2010-01-26 | 3.627 | 14,099,079 | +355,983 | 2.51% | 51,143,249 |
| 2010-01-27 | 2010-01-25 | 3.922 | 13,743,096 | -99,961 | 2.45% | 53,894,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 13,843,057 | -117,301 | 2.47% | 54,286,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 13,960,358 | -557,945 | 2.49% | 55,019,730 |
| 2010-01-22 | 2010-01-20 | 4.020 | 14,518,303 | -110,161 | 2.59% | 58,357,349 |
| 2010-01-21 | 2010-01-19 | 4.118 | 14,628,464 | +208,082 | 2.61% | 60,234,299 |
| 2010-01-20 | 2010-01-18 | 4.216 | 14,420,382 | -7,140 | 2.57% | 60,791,249 |
| 2010-01-19 | 2010-01-15 | 4.176 | 14,427,522 | +131,581 | 2.57% | 60,255,569 |
| 2010-01-18 | 2010-01-14 | 4.294 | 14,295,941 | +56,100 | 2.55% | 61,387,890 |
| 2010-01-15 | 2010-01-13 | 4.274 | 14,239,841 | +208,082 | 2.54% | 60,867,782 |
| 2010-01-14 | 2010-01-12 | 4.216 | 14,031,759 | -47,940 | 2.50% | 59,152,951 |
| 2010-01-13 | 2010-01-11 | 4.118 | 14,079,699 | +316,203 | 2.51% | 57,974,700 |
| 2010-01-12 | 2010-01-08 | 4.137 | 13,763,496 | +281,522 | 2.45% | 56,942,569 |
| 2010-01-11 | 2010-01-07 | 3.902 | 13,481,974 | +96,901 | 2.40% | 52,605,651 |
| 2010-01-08 | 2010-01-06 | 3.902 | 13,385,073 | -204,002 | 2.39% | 52,227,551 |
| 2010-01-07 | 2010-01-05 | 3.980 | 13,589,075 | +479,405 | 2.42% | 54,089,352 |
| 2010-01-06 | 2010-01-04 | 3.882 | 13,109,670 | -437,584 | 2.34% | 50,895,899 |
| 2010-01-05 | 2009-12-31 | 3.608 | 13,547,254 | -170,342 | 2.41% | 48,875,919 |
| 2010-01-04 | 2009-12-29 | 3.647 | 13,717,596 | +72,421 | 2.44% | 50,028,421 |
| 2009-12-30 | 2009-12-28 | 3.588 | 13,645,175 | -98,941 | 2.43% | 48,961,650 |
| 2009-12-29 | 2009-12-24 | 3.608 | 13,744,116 | -62,221 | 2.45% | 49,586,160 |
| 2009-12-28 | 2009-12-22 | 3.412 | 13,806,337 | +233,583 | 2.46% | 47,103,541 |
| 2009-12-23 | 2009-12-21 | 3.412 | 13,572,754 | +218,282 | 2.42% | 46,306,618 |
| 2009-12-22 | 2009-12-18 | 3.490 | 13,354,472 | +109,141 | 2.38% | 46,609,298 |
| 2009-12-21 | 2009-12-17 | 3.627 | 13,245,331 | +224,402 | 2.36% | 48,046,348 |
| 2009-12-18 | 2009-12-16 | 3.745 | 13,020,929 | -260,103 | 2.32% | 48,764,208 |
| 2009-12-17 | 2009-12-15 | 3.863 | 13,281,032 | +90,781 | 2.37% | 51,300,771 |
| 2009-12-16 | 2009-12-14 | 3.627 | 13,190,251 | -227,462 | 2.35% | 47,846,550 |
| 2009-12-15 | 2009-12-11 | 3.706 | 13,417,713 | +8,160 | 2.39% | 49,724,010 |
| 2009-12-14 | 2009-12-10 | 3.765 | 13,409,553 | +282,543 | 2.39% | 50,482,560 |
| 2009-12-11 | 2009-12-09 | 3.745 | 13,127,010 | -930,249 | 2.34% | 49,161,489 |
| 2009-12-10 | 2009-12-08 | 3.725 | 14,057,259 | -55,080 | 2.51% | 52,369,700 |
| 2009-12-09 | 2009-12-07 | 3.647 | 14,112,339 | -660,966 | 2.52% | 51,468,058 |
| 2009-12-08 | 2009-12-04 | 3.431 | 14,773,305 | -76,501 | 2.63% | 50,692,248 |
| 2009-12-07 | 2009-12-03 | 3.451 | 14,849,806 | -264,183 | 2.65% | 51,245,919 |
| 2009-12-04 | 2009-12-02 | 3.451 | 15,113,989 | +132,602 | 2.69% | 52,157,601 |
| 2009-12-03 | 2009-12-01 | 3.471 | 14,981,387 | -314,163 | 2.67% | 51,993,749 |
| 2009-12-02 | 2009-11-30 | 3.333 | 15,295,550 | +336,603 | 2.73% | 50,984,699 |
| 2009-12-01 | 2009-11-27 | 3.157 | 14,958,947 | -456,964 | 2.67% | 47,222,909 |
| 2009-11-30 | 2009-11-26 | 3.392 | 15,415,911 | +477,364 | 2.75% | 52,292,709 |
| 2009-11-27 | 2009-11-25 | 3.431 | 14,938,547 | +133,621 | 2.66% | 51,259,250 |
| 2009-11-26 | 2009-11-24 | 3.333 | 14,804,926 | +312,123 | 2.64% | 49,349,301 |
| 2009-11-25 | 2009-11-23 | 3.235 | 14,492,803 | +106,081 | 2.58% | 46,888,050 |
| 2009-11-24 | 2009-11-20 | 3.137 | 14,386,722 | -608,946 | 2.56% | 45,134,400 |
| 2009-11-23 | 2009-11-19 | 3.137 | 14,995,668 | -197,881 | 2.67% | 47,044,802 |
| 2009-11-20 | 2009-11-18 | 3.098 | 15,193,549 | -99,961 | 2.71% | 47,069,779 |
| 2009-11-19 | 2009-11-17 | 3.157 | 15,293,510 | -453,904 | 2.73% | 48,279,069 |
| 2009-11-18 | 2009-11-16 | 3.196 | 15,747,414 | +122,401 | 2.81% | 50,329,509 |
| 2009-11-17 | 2009-11-13 | 3.157 | 15,625,013 | -28,561 | 2.78% | 49,325,569 |
| 2009-11-16 | 2009-11-12 | 3.098 | 15,653,574 | +232,563 | 2.79% | 48,494,941 |
| 2009-11-13 | 2009-11-11 | 3.059 | 15,421,011 | -15,301 | 2.75% | 47,169,719 |
| 2009-11-12 | 2009-11-10 | 2.980 | 15,436,312 | +370,264 | 2.75% | 46,005,841 |
| 2009-11-11 | 2009-11-09 | 2.980 | 15,066,048 | +44,880 | 2.69% | 44,902,320 |
| 2009-11-10 | 2009-11-06 | 2.922 | 15,021,168 | -157,081 | 2.68% | 43,884,971 |
| 2009-11-09 | 2009-11-05 | 2.824 | 15,178,249 | +55,080 | 2.71% | 42,855,839 |
| 2009-11-06 | 2009-11-04 | 2.863 | 15,123,169 | +204,002 | 2.70% | 43,293,381 |
| 2009-11-05 | 2009-11-03 | 2.745 | 14,919,167 | +263,163 | 2.66% | 40,954,201 |
| 2009-11-04 | 2009-11-02 | 2.784 | 14,656,004 | +85,680 | 2.61% | 40,806,539 |
| 2009-11-03 | 2009-10-30 | 2.725 | 14,570,324 | +116,281 | 2.60% | 39,710,911 |
| 2009-11-02 | 2009-10-29 | 2.706 | 14,454,043 | -339,663 | 2.58% | 39,110,581 |
| 2009-10-30 | 2009-10-28 | 2.725 | 14,793,706 | +141,782 | 2.64% | 40,319,731 |
| 2009-10-29 | 2009-10-27 | 2.784 | 14,651,924 | +120,361 | 2.61% | 40,795,179 |
| 2009-10-28 | 2009-10-23 | 2.843 | 14,531,563 | +159,121 | 2.59% | 41,314,849 |
| 2009-10-27 | 2009-10-22 | 2.804 | 14,372,442 | +475,325 | 2.56% | 40,298,831 |
| 2009-10-23 | 2009-10-21 | 2.725 | 13,897,117 | +242,762 | 2.48% | 37,876,109 |
| 2009-10-22 | 2009-10-20 | 2.725 | 13,654,355 | -213,182 | 2.43% | 37,214,469 |
| 2009-10-21 | 2009-10-19 | 2.647 | 13,867,537 | +393,723 | 2.47% | 36,707,850 |
| 2009-10-20 | 2009-10-16 | 2.647 | 13,473,814 | -21,420 | 2.40% | 35,665,651 |
| 2009-10-19 | 2009-10-15 | 2.686 | 13,495,234 | +53,041 | 2.41% | 36,251,571 |
| 2009-10-16 | 2009-10-14 | 2.706 | 13,442,193 | +449,824 | 2.40% | 36,372,659 |
| 2009-10-15 | 2009-10-13 | 2.627 | 12,992,369 | -354,963 | 2.32% | 34,136,500 |
| 2009-10-14 | 2009-10-12 | 2.627 | 13,347,332 | -6,120 | 2.38% | 35,069,139 |
| 2009-10-13 | 2009-10-09 | 2.647 | 13,353,452 | -39,781 | 2.38% | 35,347,049 |
| 2009-10-12 | 2009-10-08 | 2.608 | 13,393,233 | +167,282 | 2.39% | 34,927,130 |
| 2009-10-09 | 2009-10-07 | 2.608 | 13,225,951 | +783,367 | 2.36% | 34,490,889 |
| 2009-10-08 | 2009-10-06 | 2.588 | 12,442,584 | +80,581 | 2.22% | 32,204,040 |
| 2009-10-07 | 2009-10-05 | 2.627 | 12,362,003 | -45,901 | 2.20% | 32,480,259 |
| 2009-10-06 | 2009-10-02 | 2.647 | 12,407,904 | +45,901 | 2.21% | 32,844,151 |
| 2009-10-05 | 2009-09-30 | 2.627 | 12,362,003 | -43,861 | 2.20% | 32,480,259 |
| 2009-10-02 | 2009-09-29 | 2.647 | 12,405,864 | +56,101 | 2.21% | 32,838,751 |
| 2009-09-30 | 2009-09-28 | 2.647 | 12,349,763 | +243,782 | 2.20% | 32,690,249 |
| 2009-09-28 | 2009-09-24 | 2.725 | 12,105,981 | +183,602 | 2.16% | 32,994,430 |
| 2009-09-25 | 2009-09-23 | 2.765 | 11,922,379 | +381,483 | 2.12% | 32,961,569 |
| 2009-09-24 | 2009-09-22 | 2.784 | 11,540,896 | -271,322 | 2.06% | 32,133,180 |
| 2009-09-23 | 2009-09-21 | 2.745 | 11,812,218 | -143,822 | 2.11% | 32,425,399 |
| 2009-09-22 | 2009-09-18 | 2.804 | 11,956,040 | +79,561 | 2.13% | 33,523,491 |
| 2009-09-21 | 2009-09-17 | 2.725 | 11,876,479 | +130,561 | 2.12% | 32,368,930 |
| 2009-09-18 | 2009-09-16 | 2.745 | 11,745,918 | -144,841 | 2.09% | 32,243,401 |
| 2009-09-17 | 2009-09-15 | 2.745 | 11,890,759 | -115,261 | 2.12% | 32,641,000 |
| 2009-09-16 | 2009-09-14 | 2.706 | 12,006,020 | +1,031,229 | 2.14% | 32,486,580 |
| 2009-09-15 | 2009-09-11 | 3.098 | 10,974,791 | -119,341 | 1.96% | 34,000,021 |
| 2009-09-14 | 2009-09-10 | 3.235 | 11,094,132 | -712,986 | 1.98% | 35,892,451 |
| 2009-09-11 | 2009-09-09 | 3.078 | 11,807,118 | -862,928 | 2.10% | 36,347,069 |
| 2009-09-10 | 2009-09-08 | 2.863 | 12,670,046 | -106,081 | 2.26% | 36,270,779 |
| 2009-09-09 | 2009-09-07 | 2.882 | 12,776,127 | -209,102 | 2.28% | 36,824,970 |
| 2009-09-08 | 2009-09-04 | 2.804 | 12,985,229 | -273,363 | 2.31% | 36,409,230 |
| 2009-09-07 | 2009-09-03 | 2.745 | 13,258,592 | -3,060 | 2.36% | 36,395,801 |
| 2009-09-04 | 2009-09-02 | 2.667 | 13,261,652 | +116,281 | 2.36% | 35,364,081 |
| 2009-09-03 | 2009-09-01 | 2.686 | 13,145,371 | +324,363 | 2.34% | 35,311,751 |
| 2009-09-02 | 2009-08-31 | 2.765 | 12,821,008 | +119,342 | 2.28% | 35,445,991 |
| 2009-09-01 | 2009-08-28 | 2.902 | 12,701,666 | -204,002 | 2.26% | 36,859,399 |
| 2009-08-31 | 2009-08-27 | 2.922 | 12,905,668 | -9,180 | 2.30% | 37,704,449 |
| 2009-08-28 | 2009-08-26 | 2.941 | 12,914,848 | +7,140 | 2.30% | 37,984,499 |
| 2009-08-27 | 2009-08-25 | 2.961 | 12,907,708 | -336,603 | 2.30% | 38,216,589 |
| 2009-08-26 | 2009-08-24 | 2.863 | 13,244,311 | +3,060 | 2.36% | 37,914,739 |
| 2009-08-25 | 2009-08-21 | 2.863 | 13,241,251 | -16,321 | 2.36% | 37,905,979 |
| 2009-08-24 | 2009-08-20 | 2.765 | 13,257,572 | +119,342 | 2.36% | 36,652,951 |
| 2009-08-21 | 2009-08-19 | 2.706 | 13,138,230 | +270,302 | 2.34% | 35,550,179 |
| 2009-08-20 | 2009-08-18 | 2.686 | 12,867,928 | +33,660 | 2.29% | 34,566,470 |
| 2009-08-19 | 2009-08-17 | 2.667 | 12,834,268 | +262,143 | 2.29% | 34,224,401 |
| 2009-08-18 | 2009-08-14 | 2.922 | 12,572,125 | +42,840 | 2.24% | 36,729,989 |
| 2009-08-17 | 2009-08-13 | 2.980 | 12,529,285 | -140,761 | 2.23% | 37,341,840 |
| 2009-08-14 | 2009-08-12 | 3.000 | 12,670,046 | -184,622 | 2.26% | 38,009,789 |
| 2009-08-13 | 2009-08-11 | 2.784 | 12,854,668 | +72,421 | 2.29% | 35,791,100 |
| 2009-08-12 | 2009-08-10 | 2.804 | 12,782,247 | +55,080 | 2.28% | 35,840,089 |
| 2009-08-11 | 2009-08-07 | 2.725 | 12,727,167 | +80,581 | 2.27% | 34,687,451 |
| 2009-08-10 | 2009-08-06 | 2.843 | 12,646,586 | +113,221 | 2.25% | 35,955,650 |
| 2009-08-07 | 2009-08-05 | 2.922 | 12,533,365 | +374,344 | 2.23% | 36,616,750 |
| 2009-08-06 | 2009-08-04 | 3.000 | 12,159,021 | -253,983 | 2.17% | 36,476,729 |
| 2009-08-05 | 2009-08-03 | 3.039 | 12,413,004 | -383,523 | 2.21% | 37,725,451 |
| 2009-08-04 | 2009-07-31 | 3.020 | 12,796,527 | -28,561 | 2.28% | 38,640,139 |
| 2009-08-03 | 2009-07-30 | 2.922 | 12,825,088 | +389,644 | 2.29% | 37,469,031 |
| 2009-07-31 | 2009-07-29 | 3.020 | 12,435,444 | +703,806 | 2.22% | 37,549,820 |
| 2009-07-30 | 2009-07-28 | 3.118 | 11,731,638 | +1,248,492 | 2.09% | 36,574,771 |
| 2009-07-29 | 2009-07-27 | 2.882 | 10,483,146 | +351,903 | 1.87% | 30,215,850 |
| 2009-07-28 | 2009-07-24 | 2.863 | 10,131,243 | -345,783 | 1.81% | 29,002,900 |
| 2009-07-27 | 2009-07-23 | 2.784 | 10,477,026 | +200,942 | 1.87% | 29,171,060 |
| 2009-07-24 | 2009-07-22 | 2.765 | 10,276,084 | +232,562 | 1.83% | 28,410,089 |
| 2009-07-23 | 2009-07-21 | 2.922 | 10,043,522 | +26,520 | 1.79% | 29,342,570 |
| 2009-07-22 | 2009-07-20 | 2.745 | 10,017,002 | +439,624 | 1.79% | 27,497,400 |
| 2009-07-21 | 2009-07-17 | 2.588 | 9,577,378 | +44,881 | 1.71% | 24,788,280 |
| 2009-07-20 | 2009-07-16 | 2.529 | 9,532,497 | -63,241 | 1.70% | 24,111,389 |
| 2009-07-17 | 2009-07-15 | 2.549 | 9,595,738 | +24,480 | 1.71% | 24,459,500 |
| 2009-07-16 | 2009-07-14 | 2.510 | 9,571,258 | +140,762 | 1.71% | 24,021,761 |
| 2009-07-15 | 2009-07-13 | 2.451 | 9,430,496 | +91,800 | 1.68% | 23,113,749 |
| 2009-07-14 | 2009-07-10 | 2.529 | 9,338,696 | +105,061 | 1.66% | 23,621,191 |
| 2009-07-13 | 2009-07-09 | 2.647 | 9,233,635 | -170,341 | 1.65% | 24,441,751 |
| 2009-07-10 | 2009-07-08 | 2.451 | 9,403,976 | -33,661 | 1.68% | 23,048,749 |
| 2009-07-09 | 2009-07-07 | 2.451 | 9,437,637 | +23,461 | 1.68% | 23,131,251 |
| 2009-07-08 | 2009-07-06 | 2.490 | 9,414,176 | -30,601 | 1.68% | 23,442,929 |
| 2009-07-07 | 2009-07-03 | 2.471 | 9,444,777 | +3,060 | 1.68% | 23,333,941 |
| 2009-07-06 | 2009-07-02 | 2.510 | 9,441,717 | -61,200 | 1.68% | 23,696,641 |
| 2009-07-03 | 2009-06-30 | 2.451 | 9,502,917 | +466,144 | 1.69% | 23,291,250 |
| 2009-07-02 | 2009-06-29 | 2.569 | 9,036,773 | +16,320 | 1.61% | 23,211,890 |
| 2009-06-30 | 2009-06-26 | 2.608 | 9,020,453 | -232,562 | 1.61% | 23,523,711 |
| 2009-06-29 | 2009-06-25 | 2.569 | 9,253,015 | +167,282 | 1.65% | 23,767,330 |
| 2009-06-26 | 2009-06-24 | 2.549 | 9,085,733 | +14,280 | 1.62% | 23,159,499 |
| 2009-06-25 | 2009-06-23 | 2.529 | 9,071,453 | +129,541 | 1.62% | 22,945,230 |
| 2009-06-24 | 2009-06-22 | 2.647 | 8,941,912 | +34,680 | 1.59% | 23,669,550 |
| 2009-06-23 | 2009-06-19 | 2.647 | 8,907,232 | -57,120 | 1.59% | 23,577,751 |
| 2009-06-22 | 2009-06-18 | 2.745 | 8,964,352 | -87,721 | 1.60% | 24,607,799 |
| 2009-06-19 | 2009-06-17 | 2.745 | 9,052,073 | -161,161 | 1.61% | 24,848,600 |
| 2009-06-18 | 2009-06-16 | 2.588 | 9,213,234 | +73,440 | 1.64% | 23,845,799 |
| 2009-06-17 | 2009-06-15 | 2.706 | 9,139,794 | +19,380 | 1.63% | 24,730,981 |
| 2009-06-16 | 2009-06-12 | 2.765 | 9,120,414 | -787,447 | 1.63% | 25,215,031 |
| 2009-06-15 | 2009-06-11 | 2.431 | 9,907,861 | +135,661 | 1.77% | 24,089,480 |
| 2009-06-12 | 2009-06-10 | 2.412 | 9,772,200 | +253,983 | 1.74% | 23,568,031 |
| 2009-06-11 | 2009-06-09 | 2.392 | 9,518,217 | +54,060 | 1.70% | 22,768,859 |
| 2009-06-10 | 2009-06-08 | 2.569 | 9,464,157 | +91,801 | 1.69% | 24,309,671 |
| 2009-06-09 | 2009-06-05 | 2.588 | 9,372,356 | +115,261 | 1.67% | 24,257,640 |
| 2009-06-08 | 2009-06-04 | 2.549 | 9,257,095 | -201,962 | 1.65% | 23,596,300 |
| 2009-06-05 | 2009-06-03 | 2.686 | 9,459,057 | +374,344 | 1.69% | 25,409,391 |
| 2009-06-04 | 2009-06-02 | 2.667 | 9,084,713 | -435,544 | 1.62% | 24,225,679 |
| 2009-06-03 | 2009-06-01 | 2.667 | 9,520,257 | +444,724 | 1.70% | 25,387,119 |
| 2009-06-02 | 2009-05-29 | 2.686 | 9,075,533 | +110,161 | 1.62% | 24,379,149 |
| 2009-06-01 | 2009-05-27 | 2.667 | 8,965,372 | -404,944 | 1.60% | 23,907,439 |
| 2009-05-29 | 2009-05-26 | 2.588 | 9,370,316 | +131,581 | 1.67% | 24,252,360 |
| 2009-05-27 | 2009-05-25 | 2.667 | 9,238,735 | +378,424 | 1.65% | 24,636,401 |
| 2009-05-26 | 2009-05-22 | 2.529 | 8,860,311 | -98,941 | 1.58% | 22,411,169 |
| 2009-05-25 | 2009-05-21 | 2.647 | 8,959,252 | +588,545 | 1.60% | 23,715,450 |
| 2009-05-22 | 2009-05-20 | 2.941 | 8,370,707 | -508,984 | 1.49% | 24,619,501 |
| 2009-05-21 | 2009-05-19 | 2.529 | 8,879,691 | +45,900 | 1.58% | 22,460,189 |
| 2009-05-20 | 2009-05-18 | 2.373 | 8,833,791 | -42,840 | 1.57% | 20,958,410 |
| 2009-05-19 | 2009-05-15 | 2.216 | 8,876,631 | -137,702 | 1.58% | 19,667,649 |
| 2009-05-18 | 2009-05-14 | 2.098 | 9,014,333 | -84,660 | 1.61% | 18,912,251 |
| 2009-05-15 | 2009-05-13 | 2.078 | 9,098,993 | -68,341 | 1.62% | 18,911,459 |
| 2009-05-14 | 2009-05-12 | 2.059 | 9,167,334 | +31,620 | 1.63% | 18,873,750 |
| 2009-05-13 | 2009-05-11 | 1.980 | 9,135,714 | +45,901 | 1.63% | 18,092,130 |
| 2009-05-12 | 2009-05-08 | 2.078 | 9,089,813 | -73,951 | 1.62% | 18,892,379 |
| 2009-05-11 | 2009-05-07 | 2.059 | 9,163,764 | +602,825 | 1.63% | 18,866,400 |
| 2009-05-08 | 2009-05-06 | 2.157 | 8,560,939 | +162,182 | 1.53% | 18,464,601 |
| 2009-05-07 | 2009-05-05 | 2.000 | 8,398,757 | +11,220 | 1.50% | 16,797,360 |
| 2009-05-06 | 2009-05-04 | 2.020 | 8,387,537 | -119,341 | 1.49% | 16,939,380 |
| 2009-05-05 | 2009-04-30 | 1.882 | 8,506,878 | -39,780 | 1.52% | 16,012,800 |
| 2009-05-04 | 2009-04-29 | 1.843 | 8,546,658 | -88,741 | 1.52% | 15,752,519 |
| 2009-04-30 | 2009-04-28 | 1.725 | 8,635,399 | -231,542 | 1.54% | 14,900,160 |
| 2009-04-29 | 2009-04-27 | 1.863 | 8,866,941 | -687,487 | 1.58% | 16,516,699 |
| 2009-04-28 | 2009-04-24 | 2.059 | 9,554,428 | -166,261 | 1.70% | 19,670,701 |
| 2009-04-27 | 2009-04-23 | 1.941 | 9,720,689 | +492,664 | 1.73% | 18,869,400 |
| 2009-04-24 | 2009-04-22 | 1.941 | 9,228,025 | -111,181 | 1.64% | 17,913,061 |
| 2009-04-23 | 2009-04-21 | 1.647 | 9,339,206 | -4,080 | 1.66% | 15,382,081 |
| 2009-04-22 | 2009-04-20 | 1.647 | 9,343,286 | -57,120 | 1.67% | 15,388,801 |
| 2009-04-21 | 2009-04-17 | 1.725 | 9,400,406 | +39,780 | 1.68% | 16,220,160 |
| 2009-04-20 | 2009-04-16 | 1.824 | 9,360,626 | +249,902 | 1.67% | 17,069,220 |
| 2009-04-17 | 2009-04-15 | 1.843 | 9,110,724 | -130,561 | 1.62% | 16,792,161 |
| 2009-04-16 | 2009-04-14 | 1.824 | 9,241,285 | -141,781 | 1.65% | 16,851,600 |
| 2009-04-15 | 2009-04-09 | 1.569 | 9,383,066 | +324,363 | 1.67% | 14,718,400 |
| 2009-04-14 | 2009-04-08 | 1.569 | 9,058,703 | +124,441 | 1.61% | 14,209,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 8,934,262 | +256,022 | 1.59% | 14,014,400 |
| 2009-04-08 | 2009-04-06 | 1.549 | 8,678,240 | +293,763 | 1.55% | 13,442,641 |
| 2009-04-07 | 2009-04-03 | 1.314 | 8,384,477 | -127,501 | 1.49% | 11,014,800 |
| 2009-04-06 | 2009-04-02 | 1.314 | 8,511,978 | -337,623 | 1.52% | 11,182,300 |
| 2009-04-03 | 2009-04-01 | 1.235 | 8,849,601 | -68,341 | 1.58% | 10,931,760 |
| 2009-04-02 | 2009-03-31 | 1.196 | 8,917,942 | +40,801 | 1.59% | 10,666,460 |
| 2009-04-01 | 2009-03-30 | 1.216 | 8,877,141 | -45,901 | 1.58% | 10,791,720 |
| 2009-03-31 | 2009-03-27 | 1.274 | 8,923,042 | -87,721 | 1.59% | 11,372,400 |
| 2009-03-30 | 2009-03-26 | 1.255 | 9,010,763 | -48,960 | 1.61% | 11,307,520 |
| 2009-03-27 | 2009-03-25 | 1.216 | 9,059,723 | -30,600 | 1.61% | 11,013,680 |
| 2009-03-26 | 2009-03-24 | 1.216 | 9,090,323 | -52,021 | 1.62% | 11,050,880 |
| 2009-03-25 | 2009-03-23 | 1.216 | 9,142,344 | +184,622 | 1.63% | 11,114,120 |
| 2009-03-24 | 2009-03-20 | 1.176 | 8,957,722 | +20,400 | 1.60% | 10,538,400 |
| 2009-03-23 | 2009-03-19 | 1.216 | 8,937,322 | -115,261 | 1.59% | 10,864,880 |
| 2009-03-20 | 2009-03-18 | 1.235 | 9,052,583 | -35,700 | 1.61% | 11,182,500 |
| 2009-03-19 | 2009-03-17 | 1.157 | 9,088,283 | -12,240 | 1.62% | 10,513,800 |
| 2009-03-18 | 2009-03-16 | 1.176 | 9,100,523 | -6,121 | 1.62% | 10,706,399 |
| 2009-03-17 | 2009-03-13 | 1.157 | 9,106,644 | -51,000 | 1.62% | 10,535,041 |
| 2009-03-16 | 2009-03-12 | 1.137 | 9,157,644 | -5,100 | 1.63% | 10,414,480 |
| 2009-03-13 | 2009-03-11 | 1.118 | 9,162,744 | +20,400 | 1.63% | 10,240,620 |
| 2009-03-12 | 2009-03-10 | 1.137 | 9,142,344 | -159,121 | 1.63% | 10,397,080 |
| 2009-03-10 | 2009-03-06 | 1.118 | 9,301,465 | -27,541 | 1.66% | 10,395,660 |
| 2009-03-09 | 2009-03-05 | 1.157 | 9,329,006 | +142,802 | 1.66% | 10,792,281 |
| 2009-03-06 | 2009-03-04 | 1.196 | 9,186,204 | -96,901 | 1.64% | 10,987,320 |
| 2009-03-04 | 2009-03-02 | 1.098 | 9,283,105 | +39,780 | 1.65% | 10,193,120 |
| 2009-03-03 | 2009-02-27 | 1.118 | 9,243,325 | +12,240 | 1.65% | 10,330,680 |
| 2009-03-02 | 2009-02-26 | 1.137 | 9,231,085 | -134,641 | 1.65% | 10,498,000 |
| 2009-02-27 | 2009-02-25 | 1.176 | 9,365,726 | -60,180 | 1.67% | 11,018,400 |
| 2009-02-26 | 2009-02-24 | 1.137 | 9,425,906 | -199,922 | 1.68% | 10,719,560 |
| 2009-02-25 | 2009-02-23 | 1.196 | 9,625,828 | -97,921 | 1.72% | 11,513,140 |
| 2009-02-24 | 2009-02-20 | 1.176 | 9,723,749 | +42,840 | 1.73% | 11,439,600 |
| 2009-02-23 | 2009-02-19 | 1.216 | 9,680,909 | -61,200 | 1.73% | 11,768,840 |
| 2009-02-20 | 2009-02-18 | 1.216 | 9,742,109 | +86,700 | 1.74% | 11,843,240 |
| 2009-02-19 | 2009-02-17 | 1.196 | 9,655,409 | -59,160 | 1.72% | 11,548,521 |
| 2009-02-18 | 2009-02-16 | 1.235 | 9,714,569 | +25,500 | 1.73% | 12,000,240 |
| 2009-02-17 | 2009-02-13 | 1.235 | 9,689,069 | -17,340 | 1.73% | 11,968,740 |
| 2009-02-16 | 2009-02-12 | 1.216 | 9,706,409 | +40,800 | 1.73% | 11,799,840 |
| 2009-02-12 | 2009-02-10 | 1.255 | 9,665,609 | -22,440 | 1.72% | 12,129,280 |
| 2009-02-11 | 2009-02-09 | 1.274 | 9,688,049 | -100,981 | 1.73% | 12,347,400 |
| 2009-02-09 | 2009-02-05 | 1.255 | 9,789,030 | -589,565 | 1.74% | 12,284,160 |
| 2009-02-06 | 2009-02-04 | 1.274 | 10,378,595 | +66,300 | 1.85% | 13,227,500 |
| 2009-02-05 | 2009-02-03 | 1.235 | 10,312,295 | -215,222 | 1.84% | 12,738,601 |
| 2009-02-04 | 2009-02-02 | 1.216 | 10,527,517 | +279,483 | 1.88% | 12,798,041 |
| 2009-02-03 | 2009-01-30 | 1.274 | 10,248,034 | -771,127 | 1.83% | 13,061,100 |
| 2009-02-02 | 2009-01-29 | 1.157 | 11,019,161 | -127,501 | 1.96% | 12,747,540 |
| 2009-01-30 | 2009-01-23 | 1.137 | 11,146,662 | +23,460 | 1.99% | 12,676,480 |
| 2009-01-29 | 2009-01-22 | 1.157 | 11,123,202 | -345,783 | 1.98% | 12,867,900 |
| 2009-01-23 | 2009-01-21 | 1.137 | 11,468,985 | -179,522 | 2.04% | 13,043,040 |
| 2009-01-22 | 2009-01-20 | 1.137 | 11,648,507 | +130,561 | 2.08% | 13,247,200 |
| 2009-01-21 | 2009-01-19 | 1.176 | 11,517,946 | -406,983 | 2.05% | 13,550,400 |
| 2009-01-20 | 2009-01-16 | 1.196 | 11,924,929 | +29,580 | 2.13% | 14,263,020 |
| 2009-01-19 | 2009-01-15 | 1.176 | 11,895,349 | -82,621 | 2.12% | 13,994,400 |
| 2009-01-16 | 2009-01-14 | 1.216 | 11,977,970 | -23,460 | 2.13% | 14,561,320 |
| 2009-01-15 | 2009-01-13 | 1.176 | 12,001,430 | +246,842 | 2.14% | 14,119,200 |
| 2009-01-14 | 2009-01-12 | 1.216 | 11,754,588 | +21,420 | 2.09% | 14,289,760 |
| 2009-01-13 | 2009-01-09 | 1.274 | 11,733,168 | -753,787 | 2.09% | 14,953,901 |
| 2009-01-12 | 2009-01-08 | 1.235 | 12,486,955 | -163,201 | 2.23% | 15,424,921 |
| 2009-01-09 | 2009-01-07 | 1.274 | 12,650,156 | +207,062 | 2.25% | 16,122,600 |
| 2009-01-08 | 2009-01-06 | 1.333 | 12,443,094 | -1,027,150 | 2.22% | 16,590,640 |
| 2009-01-07 | 2009-01-05 | 1.274 | 13,470,244 | +1,217,892 | 2.40% | 17,167,801 |
| 2009-01-06 | 2009-01-02 | 1.216 | 12,252,352 | -225,422 | 2.18% | 14,894,880 |
| 2009-01-05 | 2008-12-31 | 1.098 | 12,477,774 | -115,261 | 2.22% | 13,700,960 |
| 2009-01-02 | 2008-12-29 | 1.137 | 12,593,035 | -592,626 | 2.24% | 14,321,359 |
| 2008-12-30 | 2008-12-24 | 1.078 | 13,185,661 | -35,700 | 2.35% | 14,219,700 |
| 2008-12-29 | 2008-12-22 | 1.118 | 13,221,361 | +329,463 | 2.36% | 14,776,680 |
| 2008-12-23 | 2008-12-19 | 1.196 | 12,891,898 | +370,263 | 2.30% | 15,419,580 |
| 2008-12-22 | 2008-12-18 | 1.176 | 12,521,635 | +288,663 | 2.23% | 14,731,200 |
| 2008-12-19 | 2008-12-17 | 1.098 | 12,232,972 | -381,484 | 2.18% | 13,432,160 |
| 2008-12-18 | 2008-12-16 | 1.020 | 12,614,456 | +315,183 | 2.25% | 12,861,680 |
| 2008-12-17 | 2008-12-15 | 1.039 | 12,299,273 | +408,004 | 2.19% | 12,781,480 |
| 2008-12-16 | 2008-12-12 | 1.039 | 11,891,269 | +765,007 | 2.12% | 12,357,480 |
| 2008-12-15 | 2008-12-11 | 1.157 | 11,126,262 | +664,026 | 1.98% | 12,871,440 |
| 2008-12-12 | 2008-12-10 | 1.059 | 10,462,236 | +48,961 | 1.86% | 11,077,560 |
| 2008-12-11 | 2008-12-09 | 0.951 | 10,413,275 | -27,541 | 1.86% | 9,902,730 |
| 2008-12-10 | 2008-12-08 | 0.980 | 10,440,816 | -95,881 | 1.86% | 10,236,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 10,536,697 | +51,001 | 1.88% | 9,916,800 |
| 2008-12-08 | 2008-12-04 | 0.951 | 10,485,696 | +55,080 | 1.87% | 9,971,600 |
| 2008-12-05 | 2008-12-03 | 0.922 | 10,430,616 | +10,200 | 1.86% | 9,612,440 |
| 2008-12-04 | 2008-12-02 | 0.902 | 10,420,416 | -173,401 | 1.86% | 9,398,720 |
| 2008-12-03 | 2008-12-01 | 0.931 | 10,593,817 | -17,340 | 1.89% | 9,866,700 |
| 2008-12-02 | 2008-11-28 | 0.922 | 10,611,157 | -71,401 | 1.89% | 9,778,820 |
| 2008-12-01 | 2008-11-27 | 0.912 | 10,682,558 | -56,100 | 1.90% | 9,739,890 |
| 2008-11-28 | 2008-11-26 | 0.892 | 10,738,658 | +44,880 | 1.91% | 9,580,480 |
| 2008-11-27 | 2008-11-25 | 0.873 | 10,693,778 | +51,000 | 1.91% | 9,330,760 |
| 2008-11-26 | 2008-11-24 | 0.873 | 10,642,778 | +100,981 | 1.90% | 9,286,260 |
| 2008-11-25 | 2008-11-21 | 0.892 | 10,541,797 | +17,340 | 1.88% | 9,404,850 |
| 2008-11-24 | 2008-11-20 | 0.912 | 10,524,457 | +51,001 | 1.88% | 9,595,740 |
| 2008-11-21 | 2008-11-19 | 0.941 | 10,473,456 | -122,401 | 1.87% | 9,857,280 |
| 2008-11-20 | 2008-11-18 | 0.951 | 10,595,857 | -294,783 | 1.89% | 10,076,360 |
| 2008-11-19 | 2008-11-17 | 0.980 | 10,890,640 | +423,304 | 1.94% | 10,677,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 10,467,336 | +24,480 | 1.87% | 10,056,760 |
| 2008-11-17 | 2008-11-13 | 0.912 | 10,442,856 | +60,181 | 1.86% | 9,521,340 |
| 2008-11-14 | 2008-11-12 | 0.961 | 10,382,675 | -22,440 | 1.85% | 9,975,420 |
| 2008-11-13 | 2008-11-11 | 0.922 | 10,405,115 | -319,263 | 1.85% | 9,588,940 |
| 2008-11-12 | 2008-11-10 | 0.902 | 10,724,378 | -41,821 | 1.91% | 9,672,880 |
| 2008-11-11 | 2008-11-07 | 0.804 | 10,766,199 | -66,300 | 1.92% | 8,655,100 |
| 2008-11-10 | 2008-11-06 | 0.765 | 10,832,499 | +82,620 | 1.93% | 8,283,600 |
| 2008-11-07 | 2008-11-05 | 0.824 | 10,749,879 | +171,362 | 1.92% | 8,852,760 |
| 2008-11-06 | 2008-11-04 | 0.843 | 10,578,517 | -46,920 | 1.89% | 8,919,060 |
| 2008-11-05 | 2008-11-03 | 0.775 | 10,625,437 | -42,841 | 1.89% | 8,229,430 |
| 2008-11-04 | 2008-10-31 | 0.765 | 10,668,278 | -363,123 | 1.90% | 8,158,020 |
| 2008-11-03 | 2008-10-30 | 0.686 | 11,031,401 | -185,132 | 1.97% | 7,570,500 |
| 2008-10-31 | 2008-10-29 | 0.627 | 11,216,533 | -88,231 | 2.00% | 7,037,760 |
| 2008-10-30 | 2008-10-28 | 0.598 | 11,304,764 | +12,240 | 2.01% | 6,760,630 |
| 2008-10-29 | 2008-10-27 | 0.569 | 11,292,524 | +48,961 | 2.01% | 6,421,180 |
| 2008-10-28 | 2008-10-24 | 0.588 | 11,243,563 | +347,823 | 2.00% | 6,613,800 |
| 2008-10-27 | 2008-10-23 | 0.765 | 10,895,740 | +76,501 | 1.94% | 8,331,960 |
| 2008-10-24 | 2008-10-22 | 0.804 | 10,819,239 | -61,201 | 1.93% | 8,697,740 |
| 2008-10-23 | 2008-10-21 | 0.912 | 10,880,440 | +110,161 | 1.94% | 9,920,310 |
| 2008-10-22 | 2008-10-20 | 1.000 | 10,770,279 | +95,881 | 1.92% | 10,770,180 |
| 2008-10-21 | 2008-10-17 | 0.980 | 10,674,398 | -155,041 | 1.90% | 10,465,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 10,829,439 | +1,020 | 1.93% | 11,041,680 |
| 2008-10-17 | 2008-10-15 | 1.098 | 10,828,419 | +7,140 | 1.93% | 11,889,920 |
| 2008-10-16 | 2008-10-14 | 1.118 | 10,821,279 | -168,302 | 1.93% | 12,094,260 |
| 2008-10-15 | 2008-10-13 | 1.098 | 10,989,581 | -103,021 | 1.96% | 12,066,880 |
| 2008-10-14 | 2008-10-10 | 1.098 | 11,092,602 | +360,064 | 1.98% | 12,180,000 |
| 2008-10-13 | 2008-10-09 | 1.196 | 10,732,538 | +83,640 | 1.91% | 12,836,839 |
| 2008-10-10 | 2008-10-08 | 1.137 | 10,648,898 | -115,261 | 1.90% | 12,110,400 |
| 2008-10-09 | 2008-10-06 | 1.235 | 10,764,159 | +22,440 | 1.92% | 13,296,780 |
| 2008-10-08 | 2008-10-03 | 1.274 | 10,741,719 | -201,961 | 1.91% | 13,690,301 |
| 2008-10-06 | 2008-10-02 | 1.216 | 10,943,680 | -84,661 | 1.95% | 13,303,960 |
| 2008-10-03 | 2008-09-30 | 1.157 | 11,028,341 | +85,681 | 1.97% | 12,758,160 |
| 2008-10-02 | 2008-09-29 | 1.176 | 10,942,660 | +543,665 | 1.95% | 12,873,600 |
| 2008-09-30 | 2008-09-26 | 1.176 | 10,398,995 | +63,240 | 1.85% | 12,234,000 |
| 2008-09-29 | 2008-09-25 | 1.176 | 10,335,755 | -41,820 | 1.84% | 12,159,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 10,377,575 | -94,861 | 1.85% | 12,208,800 |
| 2008-09-25 | 2008-09-23 | 1.176 | 10,472,436 | +77,521 | 1.87% | 12,320,400 |
| 2008-09-24 | 2008-09-22 | 1.235 | 10,394,915 | -429,424 | 1.85% | 12,840,660 |
| 2008-09-23 | 2008-09-19 | 1.255 | 10,824,339 | -23,460 | 1.93% | 13,583,360 |
| 2008-09-22 | 2008-09-18 | 1.176 | 10,847,799 | -2,040 | 1.93% | 12,761,999 |
| 2008-09-19 | 2008-09-17 | 1.235 | 10,849,839 | +76,500 | 1.93% | 13,402,619 |
| 2008-09-18 | 2008-09-16 | 1.235 | 10,773,339 | -102,001 | 1.92% | 13,308,120 |
| 2008-09-17 | 2008-09-12 | 1.235 | 10,875,340 | +345,783 | 1.94% | 13,434,120 |
| 2008-09-16 | 2008-09-11 | 1.176 | 10,529,557 | -132,601 | 1.88% | 12,387,601 |
| 2008-09-12 | 2008-09-10 | 1.255 | 10,662,158 | +91,801 | 1.90% | 13,379,840 |
| 2008-09-11 | 2008-09-09 | 1.294 | 10,570,357 | +155,041 | 1.88% | 13,679,160 |
| 2008-09-10 | 2008-09-08 | 1.274 | 10,415,316 | -52,020 | 1.86% | 13,274,301 |
| 2008-09-09 | 2008-09-05 | 1.255 | 10,467,336 | -29,580 | 1.87% | 13,135,360 |
| 2008-09-08 | 2008-09-04 | 1.274 | 10,496,916 | +13,260 | 1.87% | 13,378,300 |
| 2008-09-05 | 2008-09-03 | 1.255 | 10,483,656 | -591,606 | 1.87% | 13,155,840 |
| 2008-09-04 | 2008-09-02 | 1.294 | 11,075,262 | -69,360 | 1.97% | 14,332,561 |
| 2008-09-03 | 2008-09-01 | 1.294 | 11,144,622 | -21,420 | 1.99% | 14,422,320 |
| 2008-09-02 | 2008-08-29 | 1.294 | 11,166,042 | -137,702 | 1.99% | 14,450,039 |
| 2008-09-01 | 2008-08-28 | 1.235 | 11,303,744 | +96,901 | 2.01% | 13,963,320 |
| 2008-08-29 | 2008-08-27 | 1.274 | 11,206,843 | +92,821 | 2.00% | 14,283,100 |
| 2008-08-28 | 2008-08-26 | 1.294 | 11,114,022 | -97,921 | 1.98% | 14,382,720 |
| 2008-08-27 | 2008-08-25 | 1.294 | 11,211,943 | -59,160 | 2.00% | 14,509,440 |
| 2008-08-26 | 2008-08-21 | 1.235 | 11,271,103 | -85,681 | 2.01% | 13,923,000 |
| 2008-08-25 | 2008-08-20 | 1.274 | 11,356,784 | -110,161 | 2.02% | 14,474,200 |
| 2008-08-21 | 2008-08-19 | 1.176 | 11,466,945 | +672,186 | 2.04% | 13,490,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 10,794,759 | +110,161 | 1.92% | 13,546,240 |
| 2008-08-19 | 2008-08-15 | 1.294 | 10,684,598 | +147,901 | 1.90% | 13,827,000 |
| 2008-08-18 | 2008-08-14 | 1.333 | 10,536,697 | +11,220 | 1.88% | 14,048,801 |
| 2008-08-15 | 2008-08-13 | 1.314 | 10,525,477 | +230,523 | 1.88% | 13,827,461 |
| 2008-08-14 | 2008-08-12 | 1.353 | 10,294,954 | -58,141 | 1.83% | 13,928,339 |
| 2008-08-13 | 2008-08-11 | 1.373 | 10,353,095 | +109,141 | 1.85% | 14,210,000 |
| 2008-08-12 | 2008-08-08 | 1.451 | 10,243,954 | -22,440 | 1.83% | 14,863,640 |
| 2008-08-11 | 2008-08-07 | 1.490 | 10,266,394 | -229,502 | 1.83% | 15,298,800 |
| 2008-08-08 | 2008-08-05 | 1.490 | 10,495,896 | +222,362 | 1.87% | 15,640,800 |
| 2008-08-07 | 2008-08-04 | 1.549 | 10,273,534 | -69,361 | 1.83% | 15,913,760 |
| 2008-08-05 | 2008-08-01 | 1.569 | 10,342,895 | +217,262 | 1.84% | 16,224,000 |
| 2008-08-04 | 2008-07-31 | 1.510 | 10,125,633 | +150,962 | 1.80% | 15,287,580 |
| 2008-07-31 | 2008-07-29 | 1.569 | 9,974,671 | -35,701 | 1.78% | 15,646,399 |
| 2008-07-30 | 2008-07-28 | 1.588 | 10,010,372 | +257,043 | 1.78% | 15,898,680 |
| 2008-07-29 | 2008-07-25 | 1.529 | 9,753,329 | +67,320 | 1.74% | 14,916,719 |
| 2008-07-28 | 2008-07-24 | 1.549 | 9,686,009 | +280,503 | 1.73% | 15,003,680 |
| 2008-07-25 | 2008-07-23 | 1.588 | 9,405,506 | +157,081 | 1.68% | 14,938,020 |
| 2008-07-24 | 2008-07-22 | 1.549 | 9,248,425 | +326,403 | 1.65% | 14,325,860 |
| 2008-07-23 | 2008-07-21 | 1.569 | 8,922,022 | +309,063 | 1.59% | 13,995,200 |
| 2008-07-22 | 2008-07-18 | 1.490 | 8,612,959 | -105,061 | 1.54% | 12,834,880 |
| 2008-07-21 | 2008-07-17 | 1.490 | 8,718,020 | +196,862 | 1.55% | 12,991,440 |
| 2008-07-18 | 2008-07-16 | 1.451 | 8,521,158 | +202,982 | 1.52% | 12,363,920 |
| 2008-07-17 | 2008-07-15 | 1.451 | 8,318,176 | +104,041 | 1.48% | 12,069,400 |
| 2008-07-16 | 2008-07-14 | 1.549 | 8,214,135 | -84,661 | 1.46% | 12,723,739 |
| 2008-07-15 | 2008-07-11 | 1.569 | 8,298,796 | -20,400 | 1.48% | 13,017,600 |
| 2008-07-14 | 2008-07-10 | 1.451 | 8,319,196 | +43,860 | 1.48% | 12,070,880 |
| 2008-07-11 | 2008-07-09 | 1.471 | 8,275,336 | +285,603 | 1.47% | 12,169,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 7,989,733 | +62,220 | 1.42% | 11,749,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 7,927,513 | +231,542 | 1.41% | 12,746,080 |
| 2008-07-08 | 2008-07-04 | 1.549 | 7,695,971 | +210,122 | 1.37% | 11,921,101 |
| 2008-07-07 | 2008-07-03 | 1.588 | 7,485,849 | +215,222 | 1.33% | 11,889,181 |
| 2008-07-04 | 2008-07-02 | 1.686 | 7,270,627 | +229,502 | 1.30% | 12,260,161 |
| 2008-07-03 | 2008-06-30 | 1.725 | 7,041,125 | -6,120 | 1.25% | 12,149,281 |
| 2008-07-02 | 2008-06-27 | 1.725 | 7,047,245 | +198,902 | 1.26% | 12,159,841 |
| 2008-06-30 | 2008-06-26 | 1.804 | 6,848,343 | +31,620 | 1.22% | 12,353,760 |
| 2008-06-27 | 2008-06-25 | 1.765 | 6,816,723 | -82,620 | 1.21% | 12,029,401 |
| 2008-06-26 | 2008-06-24 | 1.686 | 6,899,343 | +84,661 | 1.23% | 11,634,080 |
| 2008-06-25 | 2008-06-23 | 1.745 | 6,814,682 | +332,523 | 1.21% | 11,892,179 |
| 2008-06-24 | 2008-06-20 | 1.804 | 6,482,159 | +807,847 | 1.16% | 11,693,199 |
| 2008-06-23 | 2008-06-19 | 1.725 | 5,674,312 | +26,520 | 1.01% | 9,790,880 |
| 2008-06-20 | 2008-06-18 | 1.941 | 5,647,792 | +375,364 | 1.01% | 10,963,260 |
| 2008-06-19 | 2008-06-17 | 1.980 | 5,272,428 | +421,264 | 0.94% | 10,441,379 |
| 2008-06-18 | 2008-06-16 | 1.980 | 4,851,164 | +822,127 | 0.86% | 9,607,119 |
| 2008-06-17 | 2008-06-13 | 2.059 | 4,029,037 | 0.72% | 8,295,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy