History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 66,000 +0 0.01% 122,760
2025-10-13 2025-10-09 1.930 66,000 +0 0.01% 127,380
2025-10-10 2025-10-08 1.920 66,000 +0 0.01% 126,720
2025-10-09 2025-10-06 1.840 66,000 +0 0.01% 121,440
2025-10-08 2025-10-03 1.830 66,000 +30,000 0.01% 120,780
2025-09-19 2025-09-17 1.890 36,000 +20,000 0.00% 68,040
2025-09-11 2025-09-09 1.930 16,000 -20,000 0.00% 30,880
2025-08-19 2025-08-15 1.880 36,000 +20,000 0.00% 67,680
2025-08-06 2025-08-04 1.370 16,000 -2,000 0.00% 21,920
2025-08-04 2025-07-31 1.400 18,000 -2,000 0.00% 25,200
2025-07-29 2025-07-25 1.400 20,000 -4,000 0.00% 28,000
2025-07-21 2025-07-17 1.510 24,000 -18,000 0.00% 36,240
2025-07-18 2025-07-16 1.460 42,000 -30,000 0.00% 61,320
2025-07-16 2025-07-14 1.280 72,000 +56,000 0.01% 92,160
2025-07-15 2025-07-11 1.280 16,000 -60,000 0.00% 20,480
2025-06-24 2025-06-20 1.140 76,000 +30,000 0.01% 86,640
2025-06-20 2025-06-18 1.190 46,000 +30,000 0.00% 54,740
2025-06-18 2025-06-16 1.180 16,000 -30,000 0.00% 18,880
2025-06-16 2025-06-12 1.180 46,000 +1,543 0.00% 54,259
2025-06-13 2025-06-11 1.190 44,457 -38,659 0.00% 52,899
2025-06-12 2025-06-10 1.169 83,116 -38,659 0.01% 97,180
2025-06-11 2025-06-09 1.149 121,775 +38,659 0.01% 139,860
2025-06-10 2025-06-06 1.138 83,116 +28,994 0.01% 94,600
2025-06-09 2025-06-05 1.169 54,122 -28,994 0.01% 63,280
2025-06-04 2025-06-02 1.107 83,116 +28,994 0.01% 92,020
2025-06-02 2025-05-29 1.159 54,122 -28,994 0.01% 62,720
2025-05-27 2025-05-23 1.066 83,116 -19,329 0.01% 88,580
2025-05-26 2025-05-22 1.086 102,445 +67,652 0.01% 111,299
2025-05-23 2025-05-21 1.149 34,793 -28,994 0.00% 39,960
2025-05-16 2025-05-14 1.086 63,787 +28,994 0.01% 69,300
2025-05-15 2025-05-13 1.097 34,793 -28,994 0.00% 38,160
2025-05-14 2025-05-12 1.117 63,787 +28,994 0.01% 71,280
2025-05-08 2025-05-06 1.180 34,793 +19,330 0.00% 41,040
2025-03-20 2025-03-18 1.211 15,463 -28,994 0.00% 18,719
2025-03-19 2025-03-17 1.190 44,457 +28,994 0.00% 52,899
2025-03-05 2025-03-03 1.107 15,463 -86,982 0.00% 17,119
2025-03-04 2025-02-28 1.190 102,445 +38,658 0.01% 121,899
2025-03-03 2025-02-27 1.376 63,787 -193,293 0.01% 87,780
2025-02-28 2025-02-26 1.521 257,080 +115,976 0.02% 391,020
2025-02-27 2025-02-25 1.262 141,104 +48,323 0.01% 178,120
2024-06-14 2024-06-12 0.665 92,781 +3,287 0.01% 61,706
2024-06-12 2024-06-07 0.665 89,494 -139,833 0.01% 59,520
2023-12-22 2023-12-20 0.912 229,327 -46,611 0.02% 209,100
2023-11-23 2023-11-21 0.751 275,938 -46,612 0.03% 207,200
2023-06-26 2023-06-21 0.736 322,550 +16,824 0.03% 237,276
2023-02-22 2023-02-20 0.736 305,726 +44,180 0.03% 224,900
2023-01-12 2023-01-10 0.736 261,546 -21,207 0.03% 192,400
2023-01-06 2023-01-04 0.747 282,753 -17,672 0.03% 211,200
2022-09-15 2022-09-13 0.668 300,425 -12,370 0.03% 200,600
2022-09-14 2022-09-09 0.668 312,795 +12,370 0.03% 208,860
2022-06-27 2022-06-23 0.833 300,425 +14,868 0.03% 250,392
2022-06-23 2022-06-21 0.857 285,557 -8,399 0.03% 244,800
2022-03-15 2022-03-11 0.738 293,956 -3,359 0.03% 217,000
2022-02-04 2022-01-27 0.774 297,315 -16,798 0.03% 230,100
2022-01-28 2022-01-26 0.786 314,113 +16,798 0.03% 246,840
2022-01-13 2022-01-11 0.810 297,315 -16,798 0.03% 240,720
2022-01-11 2022-01-07 0.822 314,113 +16,798 0.03% 258,060
2022-01-10 2022-01-06 0.810 297,315 -8,399 0.03% 240,720
2022-01-07 2022-01-05 0.810 305,714 +8,399 0.03% 247,520
2022-01-06 2022-01-04 0.810 297,315 -25,197 0.03% 240,720
2022-01-04 2021-12-31 0.798 322,512 +25,197 0.03% 257,280
2021-12-30 2021-12-28 0.798 297,315 -67,190 0.03% 237,180
2021-12-29 2021-12-24 0.798 364,505 +45,353 0.04% 290,780
2021-12-28 2021-12-22 0.786 319,152 +25,196 0.03% 250,800
2021-12-22 2021-12-20 0.774 293,956 -109,183 0.03% 227,500
2021-12-17 2021-12-15 0.845 403,139 -58,792 0.04% 340,800
2021-12-15 2021-12-13 0.822 461,931 +109,184 0.05% 379,500
2021-12-14 2021-12-10 0.833 352,747 -16,797 0.04% 294,000
2021-12-13 2021-12-09 0.845 369,544 +75,588 0.04% 312,400
2021-12-10 2021-12-08 0.786 293,956 -16,797 0.03% 231,000
2021-12-09 2021-12-07 0.762 310,753 +16,797 0.03% 236,800
2021-10-28 2021-10-26 0.881 293,956 -8,399 0.03% 259,000
2021-10-18 2021-10-12 0.822 302,355 +41,994 0.03% 248,400
2021-09-29 2021-09-27 0.917 260,361 -33,595 0.03% 238,700
2021-09-28 2021-09-24 1.000 293,956 +83,988 0.03% 294,000
2021-09-21 2021-09-17 0.964 209,968 +41,993 0.02% 202,500
2021-09-14 2021-09-10 0.810 167,975 -83,987 0.02% 136,000
2021-09-13 2021-09-09 0.798 251,962 +58,791 0.03% 201,000
2021-09-09 2021-09-07 0.738 193,171 -75,589 0.02% 142,600
2021-09-07 2021-09-03 0.691 268,760 -41,993 0.03% 185,600
2021-09-06 2021-09-02 0.691 310,753 +117,582 0.03% 214,600
2021-07-16 2021-07-14 0.595 193,171 -1,680 0.02% 115,000
2021-07-05 2021-06-30 0.619 194,851 +1,680 0.02% 120,640
2021-06-28 2021-06-24 0.646 193,171 +4,388 0.02% 124,734
2021-05-21 2021-05-18 0.670 188,783 -8,208 0.02% 126,500
2021-05-12 2021-05-10 0.694 196,991 -8,208 0.02% 136,800
2021-05-07 2021-05-05 0.719 205,199 +8,208 0.02% 147,500
2021-05-06 2021-05-04 0.731 196,991 -24,623 0.02% 144,000
2021-04-07 2021-03-31 0.658 221,614 -24,624 0.02% 145,800
2021-03-31 2021-03-29 0.670 246,238 +24,624 0.03% 165,000
2021-03-25 2021-03-23 0.719 221,614 +19,699 0.02% 159,300
2021-03-12 2021-03-10 0.658 201,915 +24,623 0.02% 132,840
2021-02-01 2021-01-28 0.694 177,292 +24,624 0.02% 123,120
2021-01-12 2021-01-08 0.609 152,668 -49,247 0.02% 93,000
2020-11-06 2020-11-04 0.530 201,915 -8,208 0.02% 107,010
2020-07-17 2020-07-15 0.548 210,123 +49,247 0.02% 115,200
2020-07-10 2020-07-08 0.573 160,876 -49,247 0.02% 92,120
2020-06-23 2020-06-19 0.538 210,123 +53,440 0.02% 113,026
2020-06-04 2020-06-02 0.569 156,683 -15,988 0.02% 89,180
2020-02-24 2020-02-20 0.801 172,671 -79,940 0.02% 138,240
2020-01-15 2020-01-13 0.751 252,611 -33,575 0.03% 189,600
2020-01-02 2019-12-27 0.713 286,186 -31,976 0.03% 204,060
2019-09-25 2019-09-23 0.676 318,162 -6,395 0.04% 214,920
2019-09-12 2019-09-10 0.676 324,557 +39,970 0.04% 219,240
2019-06-28 2019-06-26 0.986 284,587 +17,281 0.03% 280,471
2018-11-06 2018-11-02 0.666 267,306 -37,543 0.03% 178,000
2018-08-07 2018-08-03 0.866 304,849 +75,086 0.04% 263,900
2018-07-03 2018-06-28 0.954 229,763 +11,713 0.03% 219,258
2018-05-14 2018-05-10 1.038 218,050 -66,982 0.03% 226,440
2018-04-17 2018-04-13 1.123 285,032 -7,126 0.04% 320,000
2018-04-10 2018-04-06 1.067 292,158 -142,516 0.04% 311,600
2018-01-29 2018-01-25 1.165 434,674 +35,629 0.06% 506,300
2018-01-16 2018-01-12 1.263 399,045 +35,629 0.05% 504,000
2018-01-12 2018-01-10 1.235 363,416 -14,251 0.05% 448,800
2018-01-04 2018-01-02 1.207 377,667 +42,754 0.05% 455,799
2018-01-03 2017-12-29 1.151 334,913 +1,425 0.04% 385,400
2017-12-11 2017-12-07 1.137 333,488 +21,378 0.04% 379,081
2017-07-10 2017-07-06 1.375 312,110 +21,377 0.04% 429,240
2017-07-04 2017-06-30 1.417 290,733 -21,377 0.04% 412,080
2017-06-20 2017-06-16 1.532 312,110 +11,940 0.04% 478,194
2017-04-06 2017-04-03 1.488 300,170 -27,413 0.04% 446,760
2017-02-27 2017-02-23 1.445 327,583 +27,413 0.04% 473,220
2017-02-10 2017-02-08 1.313 300,170 -226,155 0.04% 394,200
2017-02-09 2017-02-07 1.342 526,325 +226,155 0.07% 706,559
2016-10-12 2016-10-07 1.357 300,170 -54,826 0.04% 407,340
2016-07-21 2016-07-19 1.255 354,996 +6,854 0.05% 445,481
2016-07-18 2016-07-14 1.255 348,142 +27,412 0.05% 436,880
2016-07-15 2016-07-13 1.255 320,730 +20,560 0.04% 402,481
2016-07-14 2016-07-12 1.255 300,170 -2,741 0.04% 376,680
2016-06-30 2016-06-28 1.210 302,911 +10,745 0.04% 366,605
2015-11-17 2015-11-13 1.679 292,166 +6,611 0.04% 490,621
2015-11-13 2015-11-11 1.664 285,555 -26,441 0.04% 475,199
2015-10-27 2015-10-23 1.710 311,996 -13,220 0.04% 533,360
2015-10-23 2015-10-20 1.710 325,216 +13,220 0.04% 555,960
2015-08-13 2015-08-11 2.012 311,996 +2,644 0.04% 627,760
2015-07-14 2015-07-10 2.042 309,352 +26,441 0.04% 631,800
2015-06-22 2015-06-18 2.924 282,911 +9,164 0.04% 827,153
2015-06-09 2015-06-05 2.830 273,747 +12,792 0.04% 774,680
2015-06-08 2015-06-04 2.986 260,955 -15,350 0.04% 779,280
2015-06-05 2015-06-03 2.955 276,305 +25,583 0.04% 816,479
2015-06-04 2015-06-02 3.111 250,722 +15,351 0.04% 780,081
2015-06-02 2015-05-29 3.033 235,371 -12,792 0.03% 713,919
2015-05-28 2015-05-26 2.908 248,163 -25,584 0.04% 721,680
2015-05-27 2015-05-22 2.783 273,747 -38,376 0.04% 761,840
2015-05-07 2015-05-05 2.564 312,123 +12,792 0.04% 800,321
2015-05-06 2015-05-04 2.674 299,331 +25,584 0.04% 800,280
2015-05-05 2015-04-30 2.674 273,747 -12,792 0.04% 731,880
2015-05-04 2015-04-29 2.689 286,539 +12,792 0.04% 770,560
2015-04-29 2015-04-27 2.752 273,747 +12,792 0.04% 753,280
2015-04-27 2015-04-23 2.783 260,955 -172,691 0.04% 726,240
2015-04-24 2015-04-22 2.767 433,646 -57,564 0.06% 1,200,060
2015-04-23 2015-04-21 2.736 491,210 +57,564 0.07% 1,344,001
2015-04-21 2015-04-17 2.736 433,646 -14,071 0.06% 1,186,500
2015-04-20 2015-04-16 2.720 447,717 +39,655 0.06% 1,218,000
2015-04-16 2015-04-14 2.674 408,062 +12,792 0.06% 1,090,980
2015-04-15 2015-04-13 2.846 395,270 -12,792 0.06% 1,124,759
2015-04-14 2015-04-10 2.517 408,062 +38,376 0.06% 1,027,180
2015-04-13 2015-04-09 2.548 369,686 -12,792 0.05% 942,139
2015-04-10 2015-04-08 2.439 382,478 -65,239 0.05% 932,879
2015-04-09 2015-04-02 2.111 447,717 +90,823 0.06% 945,000
2015-04-08 2015-04-01 2.048 356,894 -38,376 0.05% 730,979
2015-04-01 2015-03-30 1.986 395,270 +76,751 0.06% 784,860
2015-03-30 2015-03-26 1.954 318,519 -51,167 0.05% 622,501
2015-03-27 2015-03-25 1.970 369,686 -121,524 0.05% 728,279
2015-03-26 2015-03-24 1.892 491,210 -31,979 0.07% 929,281
2015-03-23 2015-03-19 1.907 523,189 +172,691 0.07% 997,959
2015-02-03 2015-01-30 1.876 350,498 -6,396 0.05% 657,599
2015-01-30 2015-01-28 1.892 356,894 +31,979 0.05% 675,179
2015-01-29 2015-01-27 1.892 324,915 -195,716 0.05% 614,681
2015-01-28 2015-01-26 1.939 520,631 +2,558 0.07% 1,009,360
2015-01-26 2015-01-22 1.907 518,073 -31,979 0.07% 988,201
2015-01-21 2015-01-19 1.907 550,052 +31,979 0.08% 1,049,199
2015-01-16 2015-01-14 1.954 518,073 +33,259 0.07% 1,012,501
2015-01-14 2015-01-12 1.939 484,814 -17,908 0.07% 939,921
2015-01-13 2015-01-09 1.970 502,722 +43,492 0.07% 990,359
2015-01-12 2015-01-08 1.970 459,230 +134,315 0.07% 904,680
2015-01-09 2015-01-07 1.986 324,915 +6,396 0.05% 645,161
2015-01-08 2015-01-06 2.001 318,519 -3,837 0.05% 637,441
2015-01-07 2015-01-05 2.001 322,356 -31,980 0.05% 645,119
2015-01-02 2014-12-29 1.892 354,336 +23,025 0.05% 670,340
2014-12-16 2014-12-12 1.907 331,311 -185,482 0.05% 631,961
2014-12-15 2014-12-11 1.907 516,793 +31,979 0.07% 985,759
2014-12-12 2014-12-10 1.970 484,814 +19,188 0.07% 955,081
2014-12-11 2014-12-09 2.001 465,626 +38,376 0.07% 931,841
2014-12-02 2014-11-28 2.158 427,250 +12,792 0.06% 921,840
2014-12-01 2014-11-27 2.173 414,458 +127,919 0.06% 900,720
2014-11-28 2014-11-26 2.173 286,539 +3,838 0.04% 622,720
2014-11-26 2014-11-24 2.095 282,701 +12,792 0.04% 592,279
2014-11-20 2014-11-18 2.095 269,909 -31,980 0.04% 565,479
2014-11-19 2014-11-17 2.095 301,889 +6,396 0.04% 632,480
2014-11-07 2014-11-05 2.142 295,493 +15,350 0.04% 632,939
2014-11-05 2014-11-03 2.142 280,143 +19,188 0.04% 600,060
2014-10-24 2014-10-22 2.126 260,955 -19,188 0.04% 554,880
2014-10-23 2014-10-21 2.173 280,143 -12,792 0.04% 608,820
2014-10-20 2014-10-16 2.142 292,935 -12,792 0.04% 627,460
2014-10-17 2014-10-15 2.189 305,727 -76,751 0.04% 669,200
2014-10-16 2014-10-14 2.126 382,478 +6,396 0.05% 813,279
2014-10-10 2014-10-08 2.111 376,082 -31,980 0.05% 793,799
2014-10-08 2014-10-06 1.970 408,062 -25,584 0.06% 803,880
2014-10-03 2014-09-29 1.907 433,646 +38,376 0.06% 827,160
2014-09-30 2014-09-26 2.033 395,270 +89,543 0.06% 803,400
2014-09-29 2014-09-25 2.064 305,727 -12,792 0.04% 630,960
2014-09-26 2014-09-24 1.986 318,519 +12,792 0.05% 632,461
2014-09-25 2014-09-23 1.986 305,727 -121,523 0.04% 607,060
2014-09-24 2014-09-22 1.939 427,250 +127,919 0.06% 828,320
2014-09-23 2014-09-19 1.923 299,331 -31,980 0.04% 575,640
2014-09-17 2014-09-15 1.876 331,311 -198,274 0.05% 621,601
2014-09-12 2014-09-10 1.923 529,585 +31,979 0.08% 1,018,439
2014-09-11 2014-09-08 1.970 497,606 +38,376 0.07% 980,281
2014-09-10 2014-09-05 1.970 459,230 +19,188 0.07% 904,680
2014-09-05 2014-09-03 1.954 440,042 +166,295 0.06% 860,000
2014-09-02 2014-08-29 1.814 273,747 -89,543 0.04% 496,480
2014-08-29 2014-08-27 1.861 363,290 +89,543 0.05% 675,919
2014-08-26 2014-08-22 1.829 273,747 +6,396 0.04% 500,760
2014-08-25 2014-08-21 1.876 267,351 -70,356 0.04% 501,600
2014-08-22 2014-08-20 2.079 337,707 +63,960 0.05% 702,241
2014-08-21 2014-08-19 2.095 273,747 -6,396 0.04% 573,520
2014-08-18 2014-08-14 2.126 280,143 -127,919 0.04% 595,680
2014-08-15 2014-08-13 2.033 408,062 +51,168 0.06% 829,400
2014-08-13 2014-08-11 1.954 356,894 -51,168 0.05% 697,499
2014-08-08 2014-08-06 2.001 408,062 +25,584 0.06% 816,640
2014-08-06 2014-08-04 2.033 382,478 +115,127 0.05% 777,399
2014-07-31 2014-07-29 1.923 267,351 -12,792 0.04% 514,140
2014-07-25 2014-07-23 1.907 280,143 +12,792 0.04% 534,360
2014-07-17 2014-07-15 1.907 267,351 -226,417 0.04% 509,960
2014-07-16 2014-07-14 1.939 493,768 +28,142 0.07% 957,280
2014-07-15 2014-07-11 1.907 465,626 +158,620 0.07% 888,161
2014-07-14 2014-07-10 1.829 307,006 -38,376 0.04% 561,600
2014-07-11 2014-07-09 1.798 345,382 -12,792 0.05% 621,000
2014-07-10 2014-07-08 1.814 358,174 +58,843 0.05% 649,601
2014-07-09 2014-07-07 1.751 299,331 -63,959 0.04% 524,160
2014-07-08 2014-07-04 1.751 363,290 -38,376 0.05% 636,159
2014-07-07 2014-07-03 1.751 401,666 +127,919 0.06% 703,360
2014-07-03 2014-06-30 1.689 273,747 -2,558 0.04% 462,240
2014-07-02 2014-06-27 1.642 276,305 -134,315 0.04% 453,599
2014-06-30 2014-06-26 1.673 410,620 -99,777 0.06% 686,939
2014-06-25 2014-06-23 1.657 510,397 -25,584 0.07% 845,879
2014-06-24 2014-06-20 1.704 535,981 +6,396 0.08% 913,420
2014-06-20 2014-06-18 1.997 529,585 +40,101 0.08% 1,057,777
2014-06-18 2014-06-16 2.063 489,484 -24,232 0.07% 1,010,001
2014-06-17 2014-06-13 1.997 513,716 -75,118 0.08% 1,026,081
2014-06-16 2014-06-12 1.997 588,834 +133,275 0.09% 1,176,119
2014-06-13 2014-06-11 1.832 455,559 +2,423 0.07% 834,720
2014-06-12 2014-06-10 1.816 453,136 +12,116 0.07% 822,800
2014-05-29 2014-05-27 1.700 441,020 -6,058 0.07% 749,840
2014-05-26 2014-05-22 1.750 447,078 +48,464 0.07% 782,280
2014-05-22 2014-05-20 1.717 398,614 -42,406 0.06% 684,320
2014-05-21 2014-05-19 1.717 441,020 -42,406 0.07% 757,120
2014-05-20 2014-05-16 1.717 483,426 -38,771 0.07% 829,920
2014-05-19 2014-05-15 1.733 522,197 +84,812 0.08% 905,101
2014-05-16 2014-05-14 1.684 437,385 +111,466 0.07% 736,440
2014-04-08 2014-04-04 1.783 325,919 -189,008 0.05% 581,041
2014-04-07 2014-04-03 1.799 514,927 +189,008 0.08% 926,500
2014-03-27 2014-03-25 1.502 325,919 -30,289 0.05% 489,581
2014-03-17 2014-03-13 1.502 356,208 +30,289 0.05% 535,079
2014-02-13 2014-02-11 1.535 325,919 +12,116 0.05% 500,341
2014-02-05 2014-01-30 1.502 313,803 -12,116 0.05% 471,381
2014-01-27 2014-01-23 1.552 325,919 -7,269 0.05% 505,721
2013-12-20 2013-12-18 1.717 333,188 +12,116 0.05% 572,000
2013-12-03 2013-11-29 1.766 321,072 +43,617 0.05% 567,100
2013-12-02 2013-11-28 1.651 277,455 -36,348 0.04% 458,000
2013-11-29 2013-11-27 1.700 313,803 +30,290 0.05% 533,541
2013-11-26 2013-11-22 1.618 283,513 -128,429 0.04% 458,640
2013-11-25 2013-11-21 1.634 411,942 +128,429 0.06% 673,200
2013-11-22 2013-11-20 1.618 283,513 -60,579 0.04% 458,640
2013-11-06 2013-11-04 1.568 344,092 +60,579 0.05% 539,599
2013-09-03 2013-08-30 1.552 283,513 -60,579 0.04% 439,920
2013-08-29 2013-08-27 1.502 344,092 -36,348 0.05% 516,879
2013-08-22 2013-08-20 1.519 380,440 +60,579 0.06% 577,760
2013-08-19 2013-08-15 1.585 319,861 +6,058 0.05% 506,881
2013-08-15 2013-08-12 1.552 313,803 -66,637 0.05% 486,921
2013-08-09 2013-08-07 1.502 380,440 -24,232 0.06% 571,480
2013-08-08 2013-08-06 1.469 404,672 +60,580 0.06% 594,520
2013-08-01 2013-07-30 1.502 344,092 -48,464 0.05% 516,879
2013-07-30 2013-07-26 1.519 392,556 -30,290 0.06% 596,160
2013-07-29 2013-07-25 1.519 422,846 +30,290 0.06% 642,160
2013-07-24 2013-07-22 1.486 392,556 -12,116 0.06% 583,200
2013-07-05 2013-07-03 1.486 404,672 -12,116 0.06% 601,200
2013-06-20 2013-06-18 1.761 416,788 +18,175 0.06% 733,757
2013-06-17 2013-06-13 1.761 398,613 -17,381 0.06% 701,760
2013-06-07 2013-06-05 1.830 415,994 +11,587 0.07% 761,080
2013-06-03 2013-05-30 1.830 404,407 -17,381 0.06% 739,881
2013-05-30 2013-05-28 1.881 421,788 +17,381 0.07% 793,520
2013-05-28 2013-05-24 1.881 404,407 -81,113 0.06% 760,821
2013-05-27 2013-05-23 1.899 485,520 +46,351 0.08% 921,801
2013-05-24 2013-05-22 1.968 439,169 +23,175 0.07% 864,119
2013-05-23 2013-05-21 2.002 415,994 +52,144 0.07% 832,880
2013-05-21 2013-05-16 1.933 363,850 -34,763 0.06% 703,360
2013-05-16 2013-05-14 1.864 398,613 +34,763 0.06% 743,040
2013-05-15 2013-05-13 1.916 363,850 -34,763 0.06% 697,080
2013-05-14 2013-05-10 1.933 398,613 -115,876 0.06% 770,560
2013-05-13 2013-05-09 1.950 514,489 +150,639 0.08% 1,003,441
2013-05-10 2013-05-08 1.950 363,850 -141,369 0.06% 709,640
2013-05-09 2013-05-07 1.933 505,219 +71,843 0.08% 976,641
2013-05-08 2013-05-06 1.864 433,376 +52,145 0.07% 807,841
2013-05-02 2013-04-29 1.761 381,231 -100,812 0.06% 671,159
2013-04-30 2013-04-26 1.812 482,043 +89,224 0.08% 873,599
2013-04-22 2013-04-18 1.657 392,819 +28,969 0.06% 650,880
2013-04-10 2013-04-08 1.795 363,850 -5,794 0.06% 653,120
2013-03-11 2013-03-07 2.123 369,644 +5,794 0.06% 784,740
2013-02-22 2013-02-20 2.261 363,850 +5,794 0.06% 822,680
2013-02-19 2013-02-15 2.313 358,056 -23,175 0.06% 828,119
2013-02-15 2013-02-08 2.227 381,231 -17,382 0.06% 848,819
2013-02-14 2013-02-07 2.175 398,613 +5,794 0.06% 866,880
2013-02-08 2013-02-06 2.244 392,819 -11,588 0.06% 881,400
2013-02-07 2013-02-05 2.227 404,407 +46,351 0.06% 900,421
2013-02-06 2013-02-04 2.296 358,056 -11,588 0.06% 821,939
2013-02-05 2013-02-01 2.313 369,644 +46,350 0.06% 854,920
2013-02-01 2013-01-30 2.347 323,294 -57,937 0.05% 758,881
2013-01-30 2013-01-28 2.278 381,231 +46,350 0.06% 868,559
2013-01-29 2013-01-25 2.296 334,881 -17,382 0.05% 768,740
2013-01-28 2013-01-24 2.468 352,263 +11,588 0.06% 869,441
2013-01-24 2013-01-22 2.537 340,675 -46,350 0.05% 864,360
2013-01-23 2013-01-21 2.572 387,025 +46,350 0.06% 995,319
2013-01-22 2013-01-18 2.399 340,675 -57,938 0.05% 817,320
2013-01-18 2013-01-16 2.278 398,613 -75,319 0.06% 908,160
2013-01-15 2013-01-11 2.365 473,932 +46,350 0.07% 1,120,660
2013-01-14 2013-01-10 2.399 427,582 -34,763 0.07% 1,025,821
2013-01-11 2013-01-09 2.416 462,345 -11,587 0.07% 1,117,201
2013-01-10 2013-01-08 2.313 473,932 +75,319 0.07% 1,096,120
2013-01-09 2013-01-07 2.399 398,613 -46,350 0.06% 956,320
2013-01-08 2013-01-04 2.382 444,963 -643,111 0.07% 1,059,840
2013-01-07 2013-01-03 2.330 1,088,074 -359,215 0.17% 2,535,300
2013-01-04 2013-01-02 2.244 1,447,289 +144,845 0.23% 3,247,400
2013-01-03 2012-12-31 2.175 1,302,444 +98,494 0.20% 2,832,479
2013-01-02 2012-12-27 2.157 1,203,950 +11,588 0.19% 2,597,500
2012-12-28 2012-12-24 2.140 1,192,362 -11,588 0.19% 2,551,920
2012-12-27 2012-12-20 2.244 1,203,950 +86,907 0.19% 2,701,400
2012-12-21 2012-12-19 2.278 1,117,043 -22,016 0.18% 2,544,960
2012-12-20 2012-12-18 2.192 1,139,059 +74,160 0.18% 2,496,819
2012-12-19 2012-12-17 2.244 1,064,899 +92,701 0.17% 2,389,400
2012-12-18 2012-12-14 2.140 972,198 +115,876 0.15% 2,080,720
2012-12-17 2012-12-13 2.071 856,322 +23,175 0.13% 1,773,599
2012-12-14 2012-12-12 2.123 833,147 +5,794 0.13% 1,768,740
2012-12-13 2012-12-11 2.088 827,353 +34,762 0.13% 1,727,879
2012-12-12 2012-12-10 2.140 792,591 -121,669 0.12% 1,696,321
2012-12-11 2012-12-07 2.088 914,260 -40,557 0.14% 1,909,379
2012-12-10 2012-12-06 2.002 954,817 -28,969 0.15% 1,911,680
2012-12-07 2012-12-05 2.002 983,786 +17,382 0.15% 1,969,681
2012-12-06 2012-12-04 1.985 966,404 +28,969 0.15% 1,918,199
2012-12-04 2012-11-30 1.985 937,435 -57,938 0.15% 1,860,699
2012-12-03 2012-11-29 1.985 995,373 -28,969 0.16% 1,975,699
2012-11-28 2012-11-26 2.019 1,024,342 +46,350 0.16% 2,068,559
2012-11-26 2012-11-22 2.019 977,992 +17,381 0.15% 1,974,960
2012-11-23 2012-11-21 2.019 960,611 +81,114 0.15% 1,939,861
2012-11-16 2012-11-14 1.933 879,497 +28,968 0.14% 1,700,159
2012-11-15 2012-11-13 1.899 850,529 +57,938 0.13% 1,614,801
2012-11-14 2012-11-12 1.968 792,591 +121,670 0.12% 1,559,521
2012-11-12 2012-11-08 2.002 670,921 +23,175 0.11% 1,343,280
2012-11-09 2012-11-07 2.071 647,746 -28,969 0.10% 1,341,600
2012-11-08 2012-11-06 2.088 676,715 +28,969 0.11% 1,413,280
2012-11-06 2012-11-02 2.088 647,746 +266,515 0.10% 1,352,780
2012-11-05 2012-11-01 2.054 381,231 +23,175 0.06% 783,019
2012-10-31 2012-10-29 1.985 358,056 -5,794 0.06% 710,699
2012-10-30 2012-10-26 1.916 363,850 +17,381 0.06% 697,080
2012-10-29 2012-10-25 2.019 346,469 +69,526 0.05% 699,661
2012-10-26 2012-10-24 2.140 276,943 -11,588 0.04% 592,720
2012-10-25 2012-10-22 2.106 288,531 +11,588 0.05% 607,560
2012-10-22 2012-10-18 2.123 276,943 +5,794 0.04% 587,940
2012-10-19 2012-10-17 2.054 271,149 -28,969 0.04% 556,919
2012-10-18 2012-10-16 2.037 300,118 -28,969 0.05% 611,239
2012-10-11 2012-10-09 1.881 329,087 -22,017 0.05% 619,119
2012-10-09 2012-10-05 1.847 351,104 -10,429 0.06% 648,420
2012-10-03 2012-09-27 1.743 361,533 -15,063 0.06% 630,241
2012-09-28 2012-09-26 1.691 376,596 -12,747 0.06% 636,999
2012-09-27 2012-09-25 1.726 389,343 +10,429 0.06% 672,000
2012-09-11 2012-09-07 1.709 378,914 +38,239 0.06% 647,460
2012-09-06 2012-09-04 1.622 340,675 -10,429 0.05% 552,720
2012-08-27 2012-08-23 1.778 351,104 +22,017 0.06% 624,180
2012-08-24 2012-08-22 1.830 329,087 -22,017 0.05% 602,079
2012-08-10 2012-08-08 1.847 351,104 +46,351 0.06% 648,420
2012-07-31 2012-07-27 1.691 304,753 +23,175 0.05% 515,479
2012-07-23 2012-07-19 1.881 281,578 -11,588 0.04% 529,740
2012-07-20 2012-07-18 1.830 293,166 +23,175 0.05% 536,360
2012-07-12 2012-07-10 1.899 269,991 -11,587 0.04% 512,601
2012-06-28 2012-06-26 1.830 281,578 +2,317 0.04% 515,160
2012-06-27 2012-06-25 1.812 279,261 -46,350 0.04% 506,100
2012-06-25 2012-06-21 1.985 325,611 +11,588 0.05% 646,300
2012-06-21 2012-06-19 2.346 314,023 +18,356 0.05% 736,830
2012-06-19 2012-06-15 2.181 295,667 +27,275 0.05% 644,979
2012-06-18 2012-06-14 2.420 268,392 +16,366 0.04% 649,441
2012-06-12 2012-06-08 2.475 252,026 -43,641 0.04% 623,699
2012-06-07 2012-06-05 2.383 295,667 +43,641 0.05% 704,599
2012-05-28 2012-05-24 2.383 252,026 -10,911 0.04% 600,599
2012-05-25 2012-05-23 2.328 262,937 +10,911 0.04% 612,141
2012-05-24 2012-05-22 2.383 252,026 -60,007 0.04% 600,599
2012-05-22 2012-05-18 2.291 312,033 +38,186 0.05% 715,001
2012-05-21 2012-05-17 2.273 273,847 +21,821 0.05% 622,480
2012-05-09 2012-05-07 2.548 252,026 +10,910 0.04% 642,179
2012-04-18 2012-04-16 2.841 241,116 +10,910 0.04% 685,100
2012-04-02 2012-03-29 2.658 230,206 +9,819 0.04% 611,900
2012-03-09 2012-03-07 2.805 220,387 -6,546 0.04% 618,121
2012-03-08 2012-03-06 2.860 226,933 -10,910 0.04% 648,960
2012-02-29 2012-02-27 3.245 237,843 -38,186 0.04% 771,720
2012-02-22 2012-02-20 3.135 276,029 -81,827 0.05% 865,260
2012-02-20 2012-02-16 3.153 357,856 +6,546 0.06% 1,128,321
2012-02-17 2012-02-15 3.135 351,310 +109,103 0.06% 1,101,242
2012-02-16 2012-02-14 3.098 242,207 -10,910 0.04% 750,359
2012-02-13 2012-02-09 3.098 253,117 +10,910 0.04% 784,159
2012-01-12 2012-01-10 2.475 242,207 -32,731 0.04% 599,400
2012-01-11 2012-01-09 2.401 274,938 +16,365 0.05% 660,240
2012-01-10 2012-01-06 2.365 258,573 +32,731 0.04% 611,461
2012-01-09 2012-01-05 2.420 225,842 -32,731 0.04% 546,480
2012-01-06 2012-01-04 2.401 258,573 +16,366 0.04% 620,941
2012-01-05 2012-01-03 2.401 242,207 +16,365 0.04% 581,640
2012-01-04 2011-12-30 2.346 225,842 -16,365 0.04% 529,920
2012-01-03 2011-12-29 2.328 242,207 -38,186 0.04% 563,880
2011-12-29 2011-12-23 2.456 280,393 +38,186 0.05% 688,760
2011-12-21 2011-12-19 2.291 242,207 +7,637 0.04% 555,000
2011-12-16 2011-12-14 2.420 234,570 +8,728 0.04% 567,600
2011-12-15 2011-12-13 2.456 225,842 -25,093 0.04% 554,760
2011-12-13 2011-12-09 2.383 250,935 +25,093 0.04% 597,999
2011-12-09 2011-12-07 2.456 225,842 -25,093 0.04% 554,760
2011-12-08 2011-12-06 2.401 250,935 +25,093 0.04% 602,599
2011-12-07 2011-12-05 2.438 225,842 -25,093 0.04% 550,620
2011-12-06 2011-12-02 2.328 250,935 +16,365 0.04% 584,199
2011-12-05 2011-12-01 2.365 234,570 -5,455 0.04% 554,700
2011-12-02 2011-11-30 2.145 240,025 +16,365 0.04% 514,800
2011-11-21 2011-11-17 2.328 223,660 +8,728 0.04% 520,701
2011-10-17 2011-10-13 2.621 214,932 +5,456 0.04% 563,421
2011-10-13 2011-10-11 2.255 209,476 +5,455 0.03% 472,319
2011-09-30 2011-09-27 2.200 204,021 -10,911 0.03% 448,799
2011-09-28 2011-09-26 2.016 214,932 +10,911 0.04% 433,401
2011-09-23 2011-09-21 2.823 204,021 +21,820 0.03% 575,959
2011-09-02 2011-08-31 3.061 182,201 -21,820 0.03% 557,780
2011-09-01 2011-08-30 2.933 204,021 +5,455 0.03% 598,399
2011-08-29 2011-08-25 3.098 198,566 +6,546 0.03% 615,159
2011-08-26 2011-08-24 2.988 192,020 +4,364 0.03% 573,760
2011-08-24 2011-08-22 2.988 187,656 -21,820 0.03% 560,720
2011-08-22 2011-08-18 3.208 209,476 -43,641 0.03% 671,998
2011-08-19 2011-08-17 3.483 253,117 +70,916 0.04% 881,599
2011-08-16 2011-08-12 3.171 182,201 +10,910 0.03% 577,820
2011-07-18 2011-07-14 4.381 171,291 -5,455 0.03% 750,462
2011-07-15 2011-07-13 4.308 176,746 -18,547 0.03% 761,401
2011-07-14 2011-07-12 4.216 195,293 +5,455 0.03% 823,399
2011-07-07 2011-07-05 4.473 189,838 +5,455 0.03% 849,120
2011-06-22 2011-06-20 3.758 184,383 -5,455 0.03% 692,900
2011-06-21 2011-06-17 3.758 189,838 +5,455 0.03% 713,400
2011-06-14 2011-06-10 3.923 184,383 +18,547 0.03% 723,320
2011-05-19 2011-05-17 4.784 165,836 +10,911 0.03% 793,442
2011-05-13 2011-05-11 5.133 154,925 +5,455 0.03% 795,198
2011-05-04 2011-04-29 5.096 149,470 +5,455 0.02% 761,719
2011-04-29 2011-04-27 5.553 144,015 -16,365 0.02% 799,709
2011-04-28 2011-04-26 5.648 160,380 +10,528 0.03% 905,781
2011-04-27 2011-04-21 5.496 149,852 +5,277 0.03% 823,602
2011-04-26 2011-04-20 5.667 144,575 -5,277 0.02% 819,259
2011-04-20 2011-04-18 5.686 149,852 -26,382 0.03% 852,002
2011-04-18 2011-04-14 5.420 176,234 -1,055 0.03% 955,240
2011-04-15 2011-04-13 5.401 177,289 +22,161 0.03% 957,599
2011-04-14 2011-04-12 5.382 155,128 +15,829 0.03% 834,959
2011-04-12 2011-04-08 5.591 139,299 -5,276 0.02% 778,802
2011-04-11 2011-04-07 5.344 144,575 +10,553 0.02% 772,679
2011-04-08 2011-04-06 5.174 134,022 +21,106 0.02% 693,419
2011-04-07 2011-04-04 5.193 112,916 -53,820 0.02% 586,358
2011-04-06 2011-04-01 5.022 166,736 +53,820 0.03% 837,398
2011-03-29 2011-03-25 4.946 112,916 -26,383 0.02% 558,538
2011-03-22 2011-03-18 4.757 139,299 -15,829 0.02% 662,641
2011-03-21 2011-03-17 4.548 155,128 -15,830 0.03% 705,600
2011-03-17 2011-03-15 4.795 170,958 -5,276 0.03% 819,722
2011-03-11 2011-03-09 4.965 176,234 -21,106 0.03% 875,080
2011-03-10 2011-03-08 5.041 197,340 -10,553 0.03% 994,841
2011-03-09 2011-03-07 5.022 207,893 +31,659 0.04% 1,044,101
2011-03-08 2011-03-04 5.003 176,234 -15,829 0.03% 881,760
2011-02-16 2011-02-14 4.757 192,063 +10,553 0.03% 913,638
2011-02-14 2011-02-10 4.795 181,510 +5,276 0.03% 870,318
2011-02-09 2011-02-07 5.136 176,234 +5,276 0.03% 905,140
2011-02-01 2011-01-28 5.155 170,958 -15,829 0.03% 881,283
2011-01-27 2011-01-25 4.795 186,787 +5,277 0.03% 895,620
2011-01-26 2011-01-24 4.984 181,510 +26,382 0.03% 904,718
2011-01-21 2011-01-19 5.250 155,128 +5,276 0.03% 814,379
2011-01-17 2011-01-13 5.477 149,852 -3,166 0.03% 820,762
2011-01-12 2011-01-10 5.477 153,018 -5,276 0.03% 838,103
2010-12-22 2010-12-20 5.269 158,294 +3,166 0.03% 834,000
2010-12-21 2010-12-17 5.420 155,128 +10,553 0.03% 840,839
2010-12-20 2010-12-16 5.439 144,575 +15,829 0.02% 786,379
2010-12-16 2010-12-14 5.648 128,746 -15,829 0.02% 727,121
2010-12-15 2010-12-13 5.591 144,575 +10,553 0.02% 808,299
2010-12-14 2010-12-10 5.496 134,022 -84,424 0.02% 736,599
2010-12-13 2010-12-09 5.742 218,446 +25,327 0.04% 1,254,422
2010-12-10 2010-12-08 5.951 193,119 +27,438 0.03% 1,149,242
2010-12-08 2010-12-06 6.046 165,681 -26,382 0.03% 1,001,660
2010-12-07 2010-12-03 6.084 192,063 +94,976 0.03% 1,168,438
2010-12-02 2010-11-30 5.856 97,087 -10,553 0.02% 568,560
2010-12-01 2010-11-29 5.629 107,640 -10,553 0.02% 605,881
2010-11-25 2010-11-23 5.401 118,193 -26,382 0.02% 638,401
2010-11-23 2010-11-19 5.553 144,575 +26,382 0.02% 802,819
2010-11-22 2010-11-18 5.439 118,193 -15,829 0.02% 642,881
2010-11-19 2010-11-17 5.250 134,022 +15,829 0.02% 703,579
2010-11-18 2010-11-16 5.326 118,193 -31,659 0.02% 629,441
2010-11-17 2010-11-15 5.591 149,852 +15,830 0.03% 837,802
2010-11-16 2010-11-12 5.705 134,022 -28,493 0.02% 764,539
2010-11-15 2010-11-11 5.875 162,515 -5,277 0.03% 954,799
2010-11-12 2010-11-10 5.686 167,792 +5,277 0.03% 954,002
2010-11-11 2010-11-09 5.932 162,515 -23,217 0.03% 964,039
2010-11-09 2010-11-05 5.477 185,732 +15,830 0.03% 1,017,282
2010-11-05 2010-11-03 5.553 169,902 +5,276 0.03% 943,459
2010-11-01 2010-10-28 4.928 164,626 +5,277 0.03% 811,201
2010-10-28 2010-10-26 5.079 159,349 -10,553 0.03% 809,359
2010-10-27 2010-10-25 5.231 169,902 -10,553 0.03% 888,719
2010-10-26 2010-10-22 5.269 180,455 -1,055 0.03% 950,759
2010-10-25 2010-10-21 4.965 181,510 +1,055 0.03% 901,278
2010-10-21 2010-10-19 4.795 180,455 +10,553 0.03% 865,259
2010-10-20 2010-10-18 4.909 169,902 -10,553 0.03% 833,979
2010-10-18 2010-10-14 4.700 180,455 +10,553 0.03% 848,159
2010-10-14 2010-10-12 4.567 169,902 -3,166 0.03% 776,019
2010-10-13 2010-10-11 4.719 173,068 -63,318 0.03% 816,720
2010-10-12 2010-10-08 4.757 236,386 +63,318 0.04% 1,124,482
2010-10-07 2010-10-05 4.852 173,068 -10,553 0.03% 839,680
2010-10-06 2010-10-04 4.871 183,621 -154,073 0.03% 894,360
2010-10-05 2010-09-30 4.530 337,694 +1,055 0.06% 1,529,601
2010-10-04 2010-09-29 4.454 336,639 -10,552 0.06% 1,499,302
2010-09-30 2010-09-28 4.530 347,191 +158,294 0.06% 1,572,618
2010-09-29 2010-09-27 4.700 188,897 -21,106 0.03% 887,838
2010-09-28 2010-09-24 4.548 210,003 +31,658 0.04% 955,198
2010-09-27 2010-09-22 4.435 178,345 +5,277 0.03% 790,922
2010-09-22 2010-09-20 4.700 173,068 -140,354 0.03% 813,440
2010-09-21 2010-09-17 4.700 313,422 -21,106 0.05% 1,473,120
2010-09-20 2010-09-16 4.397 334,528 -10,553 0.06% 1,470,880
2010-09-17 2010-09-15 4.492 345,081 -25,327 0.06% 1,549,981
2010-09-16 2010-09-14 4.359 370,408 -9,498 0.06% 1,614,600
2010-09-15 2010-09-13 4.132 379,906 -6,331 0.07% 1,569,602
2010-09-14 2010-09-10 4.151 386,237 +26,382 0.07% 1,603,079
2010-09-13 2010-09-09 4.169 359,855 +21,106 0.06% 1,500,400
2010-09-10 2010-09-08 4.151 338,749 +39,046 0.06% 1,405,979
2010-09-08 2010-09-06 4.113 299,703 +94,976 0.05% 1,232,559
2010-09-06 2010-09-02 3.753 204,727 -3,166 0.04% 768,240
2010-08-31 2010-08-27 3.582 207,893 -39,046 0.04% 744,661
2010-08-27 2010-08-25 3.677 246,939 -5,276 0.04% 907,921
2010-08-23 2010-08-19 3.809 252,215 +37,990 0.04% 960,780
2010-08-19 2010-08-17 3.734 214,225 +15,830 0.04% 799,822
2010-08-09 2010-08-05 3.753 198,395 +8,442 0.03% 744,480
2010-08-06 2010-08-04 3.771 189,953 -15,829 0.03% 716,401
2010-08-04 2010-08-02 3.809 205,782 -70,705 0.04% 783,899
2010-08-03 2010-07-30 3.790 276,487 +65,428 0.05% 1,048,001
2010-08-02 2010-07-29 3.620 211,059 +5,277 0.04% 764,001
2010-07-20 2010-07-16 3.582 205,782 +26,382 0.04% 737,099
2010-07-14 2010-07-12 3.715 179,400 -26,382 0.03% 666,401
2010-07-12 2010-07-08 3.544 205,782 +26,382 0.04% 729,299
2010-07-02 2010-06-29 3.544 179,400 -105,529 0.03% 635,801
2010-06-30 2010-06-28 3.639 284,929 -26,382 0.05% 1,036,799
2010-06-23 2010-06-21 3.809 311,311 -52,765 0.05% 1,185,898
2010-06-22 2010-06-18 3.677 364,076 -105,529 0.06% 1,338,599
2010-05-26 2010-05-24 3.449 469,605 +105,529 0.08% 1,619,798
2010-05-25 2010-05-20 3.336 364,076 +63,317 0.06% 1,214,399
2010-05-19 2010-05-17 3.544 300,759 +105,530 0.05% 1,065,902
2010-05-13 2010-05-11 4.039 195,229 -1,633 0.03% 788,565
2010-05-04 2010-04-30 4.078 196,862 +5,100 0.04% 802,881
2010-05-03 2010-04-29 4.137 191,762 +10,200 0.03% 793,361
2010-04-27 2010-04-23 4.588 181,562 +10,200 0.03% 833,042
2010-04-26 2010-04-22 4.490 171,362 -5,100 0.03% 769,442
2010-04-23 2010-04-21 4.569 176,462 -153,001 0.03% 806,182
2010-04-22 2010-04-20 4.333 329,463 +9,180 0.06% 1,427,660
2010-04-21 2010-04-19 4.216 320,283 -5,100 0.06% 1,350,200
2010-04-16 2010-04-14 4.059 325,383 +10,200 0.06% 1,320,660
2010-04-14 2010-04-12 3.961 315,183 +25,500 0.06% 1,248,360
2010-04-12 2010-04-08 4.176 289,683 -10,200 0.05% 1,209,841
2010-04-09 2010-04-07 4.098 299,883 -15,300 0.05% 1,228,921
2010-04-08 2010-04-01 3.922 315,183 -5,100 0.06% 1,236,000
2010-03-25 2010-03-23 3.823 320,283 +5,100 0.06% 1,224,600
2010-03-24 2010-03-22 3.902 315,183 +15,300 0.06% 1,229,820
2010-03-23 2010-03-19 3.706 299,883 -2,040 0.05% 1,111,321
2010-03-15 2010-03-11 3.706 301,923 -10,200 0.05% 1,118,881
2010-03-11 2010-03-09 3.686 312,123 -6,120 0.06% 1,150,561
2010-03-10 2010-03-08 3.784 318,243 -5,100 0.06% 1,204,320
2010-03-08 2010-03-04 3.686 323,343 -10,200 0.06% 1,191,920
2010-03-02 2010-02-26 3.451 333,543 +10,200 0.06% 1,151,040
2010-02-23 2010-02-19 3.412 323,343 +5,100 0.06% 1,103,160
2010-02-18 2010-02-12 3.451 318,243 +15,300 0.06% 1,098,240
2010-02-10 2010-02-08 3.412 302,943 +5,100 0.05% 1,033,561
2010-02-02 2010-01-29 3.510 297,843 -10,200 0.05% 1,045,361
2010-01-29 2010-01-27 3.490 308,043 -10,200 0.05% 1,075,121
2010-01-28 2010-01-26 3.627 318,243 +117,301 0.06% 1,154,400
2010-01-21 2010-01-19 4.118 200,942 +10,200 0.04% 827,401
2010-01-20 2010-01-18 4.216 190,742 +5,100 0.03% 804,101
2010-01-19 2010-01-15 4.176 185,642 +4,080 0.03% 775,321
2010-01-13 2010-01-11 4.118 181,562 +15,300 0.03% 747,601
2010-01-11 2010-01-07 3.902 166,262 +6,121 0.03% 648,742
2010-01-08 2010-01-06 3.902 160,141 -5,101 0.03% 624,858
2010-01-07 2010-01-05 3.980 165,242 -5,100 0.03% 657,722
2010-01-06 2010-01-04 3.882 170,342 -5,100 0.03% 661,322
2010-01-04 2009-12-29 3.647 175,442 -4,080 0.03% 639,841
2009-12-28 2009-12-22 3.412 179,522 -5,100 0.03% 612,481
2009-12-23 2009-12-21 3.412 184,622 -4,080 0.03% 629,881
2009-12-22 2009-12-18 3.490 188,702 -5,100 0.03% 658,601
2009-12-21 2009-12-17 3.627 193,802 +12,240 0.03% 703,001
2009-12-18 2009-12-16 3.745 181,562 -12,240 0.03% 679,961
2009-12-17 2009-12-15 3.863 193,802 -20,400 0.03% 748,601
2009-12-15 2009-12-11 3.706 214,202 -30,600 0.04% 793,800
2009-12-14 2009-12-10 3.765 244,802 +6,120 0.04% 921,599
2009-12-11 2009-12-09 3.745 238,682 -1,020 0.04% 893,879
2009-12-09 2009-12-07 3.647 239,702 -8,160 0.04% 874,199
2009-12-08 2009-12-04 3.431 247,862 +8,160 0.04% 850,499
2009-12-03 2009-12-01 3.471 239,702 -10,200 0.04% 831,899
2009-12-02 2009-11-30 3.333 249,902 -5,100 0.04% 832,999
2009-12-01 2009-11-27 3.157 255,002 +7,140 0.05% 804,999
2009-11-30 2009-11-26 3.392 247,862 -173,402 0.04% 840,779
2009-11-27 2009-11-25 3.431 421,264 +35,700 0.08% 1,445,500
2009-11-26 2009-11-24 3.333 385,564 +20,401 0.07% 1,285,202
2009-11-25 2009-11-23 3.235 365,163 +25,500 0.07% 1,181,399
2009-11-24 2009-11-20 3.137 339,663 +10,200 0.06% 1,065,600
2009-11-20 2009-11-18 3.098 329,463 -20,400 0.06% 1,020,680
2009-11-19 2009-11-17 3.157 349,863 +29,580 0.06% 1,104,459
2009-11-18 2009-11-16 3.196 320,283 -5,100 0.06% 1,023,640
2009-11-17 2009-11-13 3.157 325,383 -127,501 0.06% 1,027,180
2009-11-16 2009-11-12 3.098 452,884 -40,801 0.08% 1,403,040
2009-11-13 2009-11-11 3.059 493,685 -6,120 0.09% 1,510,081
2009-11-12 2009-11-10 2.980 499,805 +1,020 0.09% 1,489,601
2009-11-11 2009-11-09 2.980 498,785 +20,401 0.09% 1,486,561
2009-11-09 2009-11-05 2.824 478,384 +5,100 0.09% 1,350,719
2009-11-06 2009-11-04 2.863 473,284 +25,500 0.08% 1,354,879
2009-11-05 2009-11-03 2.745 447,784 +10,200 0.08% 1,229,200
2009-11-03 2009-10-30 2.725 437,584 -10,200 0.08% 1,192,620
2009-11-02 2009-10-29 2.706 447,784 +10,200 0.08% 1,211,640
2009-10-29 2009-10-27 2.784 437,584 -20,400 0.08% 1,218,360
2009-10-28 2009-10-23 2.843 457,984 +290,702 0.08% 1,302,099
2009-10-27 2009-10-22 2.804 167,282 +14,281 0.03% 469,041
2009-10-23 2009-10-21 2.725 153,001 -164,222 0.03% 416,999
2009-10-22 2009-10-20 2.725 317,223 +205,022 0.06% 864,580
2009-10-20 2009-10-16 2.647 112,201 +5,100 0.02% 297,000
2009-10-19 2009-10-15 2.686 107,101 -20,400 0.02% 287,700
2009-10-09 2009-10-07 2.608 127,501 +20,400 0.02% 332,500
2009-09-30 2009-09-28 2.647 107,101 -20,400 0.02% 283,500
2009-09-25 2009-09-23 2.765 127,501 +20,400 0.02% 352,500
2009-09-22 2009-09-18 2.804 107,101 -10,200 0.02% 300,300
2009-09-21 2009-09-17 2.725 117,301 -5,100 0.02% 319,700
2009-09-18 2009-09-16 2.745 122,401 +10,200 0.02% 336,000
2009-09-17 2009-09-15 2.745 112,201 -45,900 0.02% 308,000
2009-09-16 2009-09-14 2.706 158,101 +5,100 0.03% 427,799
2009-09-15 2009-09-11 3.098 153,001 -10,200 0.03% 473,999
2009-09-14 2009-09-10 3.235 163,201 -2,041 0.03% 527,998
2009-09-11 2009-09-09 3.078 165,242 +2,041 0.03% 508,681
2009-09-08 2009-09-04 2.804 163,201 -5,101 0.03% 457,599
2009-09-04 2009-09-02 2.667 168,302 +10,201 0.03% 448,801
2009-08-28 2009-08-26 2.941 158,101 -10,201 0.03% 464,999
2009-08-27 2009-08-25 2.961 168,302 +8,161 0.03% 498,301
2009-08-26 2009-08-24 2.863 160,141 +2,040 0.03% 458,439
2009-08-25 2009-08-21 2.863 158,101 -20,401 0.03% 452,599
2009-08-24 2009-08-20 2.765 178,502 +10,200 0.03% 493,501
2009-08-21 2009-08-19 2.706 168,302 -15,300 0.03% 455,401
2009-08-20 2009-08-18 2.686 183,602 -5,100 0.03% 493,201
2009-08-19 2009-08-17 2.667 188,702 -30,600 0.03% 503,201
2009-08-17 2009-08-13 2.980 219,302 -10,200 0.04% 653,600
2009-08-14 2009-08-12 3.000 229,502 +30,600 0.04% 688,500
2009-08-13 2009-08-11 2.784 198,902 +20,400 0.04% 553,800
2009-08-06 2009-08-04 3.000 178,502 -76,500 0.03% 535,501
2009-07-31 2009-07-29 3.020 255,002 +91,801 0.05% 769,999
2009-07-30 2009-07-28 3.118 163,201 -15,301 0.03% 508,798
2009-07-29 2009-07-27 2.882 178,502 -30,600 0.03% 514,501
2009-07-28 2009-07-24 2.863 209,102 -102,001 0.04% 598,600
2009-07-27 2009-07-23 2.784 311,103 +15,300 0.06% 866,200
2009-07-24 2009-07-22 2.765 295,803 -7,140 0.05% 817,801
2009-07-23 2009-07-21 2.922 302,943 -20,400 0.05% 885,061
2009-07-22 2009-07-20 2.745 323,343 -107,101 0.06% 887,600
2009-07-21 2009-07-17 2.588 430,444 +15,300 0.08% 1,114,080
2009-07-16 2009-07-14 2.510 415,144 -20,400 0.07% 1,041,920
2009-07-14 2009-07-10 2.529 435,544 +5,100 0.08% 1,101,660
2009-07-08 2009-07-06 2.490 430,444 +10,200 0.08% 1,071,880
2009-07-07 2009-07-03 2.471 420,244 -10,200 0.07% 1,038,240
2009-07-02 2009-06-29 2.569 430,444 -1,020 0.08% 1,105,640
2009-06-29 2009-06-25 2.569 431,464 +10,200 0.08% 1,108,260
2009-06-25 2009-06-23 2.529 421,264 +102,001 0.08% 1,065,540
2009-06-24 2009-06-22 2.647 319,263 +102,001 0.06% 845,100
2009-06-23 2009-06-19 2.647 217,262 +112,201 0.04% 575,100
2009-06-22 2009-06-18 2.745 105,061 -10,200 0.02% 288,400
2009-06-19 2009-06-17 2.745 115,261 -51,001 0.02% 316,400
2009-06-17 2009-06-15 2.706 166,262 -30,600 0.03% 449,881
2009-06-16 2009-06-12 2.765 196,862 -41,820 0.04% 544,261
2009-06-12 2009-06-10 2.412 238,682 +51,000 0.04% 575,640
2009-06-10 2009-06-08 2.569 187,682 -10,200 0.03% 482,081
2009-06-09 2009-06-05 2.588 197,882 -10,200 0.04% 512,160
2009-06-08 2009-06-04 2.549 208,082 +20,400 0.04% 530,400
2009-06-05 2009-06-03 2.686 187,682 +20,400 0.03% 504,161
2009-06-04 2009-06-02 2.667 167,282 -71,400 0.03% 446,081
2009-06-03 2009-06-01 2.667 238,682 +9,180 0.04% 636,479
2009-06-01 2009-05-27 2.667 229,502 -15,300 0.04% 612,000
2009-05-29 2009-05-26 2.588 244,802 +5,100 0.04% 633,599
2009-05-26 2009-05-22 2.529 239,702 +25,500 0.04% 606,299
2009-05-25 2009-05-21 2.647 214,202 -25,500 0.04% 567,000
2009-05-22 2009-05-20 2.941 239,702 -67,321 0.04% 704,999
2009-05-21 2009-05-19 2.529 307,023 -5,100 0.05% 776,580
2009-05-20 2009-05-18 2.373 312,123 -10,200 0.06% 740,520
2009-05-11 2009-05-07 2.059 322,323 +40,800 0.06% 663,600
2009-05-08 2009-05-06 2.157 281,523 -127,501 0.05% 607,201
2009-05-07 2009-05-05 2.000 409,024 -56,100 0.07% 818,040
2009-05-06 2009-05-04 2.020 465,124 +402,903 0.08% 939,359
2009-05-05 2009-04-30 1.882 62,221 +25,501 0.01% 117,121
2009-04-30 2009-04-28 1.725 36,720 -102,001 0.01% 63,359
2009-04-24 2009-04-22 1.941 138,721 -428,404 0.02% 269,279
2009-04-22 2009-04-20 1.647 567,125 +428,404 0.10% 934,080
2009-04-16 2009-04-14 1.824 138,721 -188,702 0.02% 252,960
2009-04-14 2009-04-08 1.569 327,423 +61,201 0.06% 513,600
2009-04-09 2009-04-07 1.569 266,222 +127,501 0.05% 417,599
2009-04-08 2009-04-06 1.549 138,721 -10,200 0.02% 214,880
2009-03-02 2009-02-26 1.137 148,921 -1,020 0.03% 169,360
2009-02-17 2009-02-13 1.235 149,941 -15,301 0.03% 185,220
2009-02-16 2009-02-12 1.216 165,242 +66,301 0.03% 200,881
2009-02-09 2009-02-05 1.255 98,941 -51,000 0.02% 124,160
2009-02-06 2009-02-04 1.274 149,941 -26,521 0.03% 191,100
2009-02-05 2009-02-03 1.235 176,462 -76,500 0.03% 217,980
2009-02-04 2009-02-02 1.216 252,962 +51,000 0.05% 307,520
2009-02-03 2009-01-30 1.274 201,962 +102,001 0.04% 257,400
2009-01-21 2009-01-19 1.176 99,961 -22,440 0.02% 117,600
2009-01-20 2009-01-16 1.196 122,401 -28,560 0.02% 146,400
2009-01-19 2009-01-15 1.176 150,961 +51,000 0.03% 177,600
2009-01-15 2009-01-13 1.176 99,961 -127,501 0.02% 117,600
2009-01-14 2009-01-12 1.216 227,462 +51,000 0.04% 276,520
2009-01-13 2009-01-09 1.274 176,462 -51,000 0.03% 224,900
2009-01-09 2009-01-07 1.274 227,462 -127,501 0.04% 289,900
2009-01-08 2009-01-06 1.333 354,963 -76,501 0.06% 473,280
2009-01-07 2009-01-05 1.274 431,464 +178,502 0.08% 549,900
2009-01-06 2009-01-02 1.216 252,962 +76,500 0.05% 307,520
2009-01-02 2008-12-29 1.137 176,462 +25,501 0.03% 200,680
2008-12-30 2008-12-24 1.078 150,961 +51,000 0.03% 162,800
2008-12-29 2008-12-22 1.118 99,961 -15,300 0.02% 111,720
2008-12-23 2008-12-19 1.196 115,261 -25,500 0.02% 137,860
2008-12-22 2008-12-18 1.176 140,761 -25,501 0.03% 165,600
2008-12-18 2008-12-16 1.020 166,262 +51,001 0.03% 169,520
2008-12-16 2008-12-12 1.039 115,261 -86,701 0.02% 119,780
2008-12-15 2008-12-11 1.157 201,962 -51,000 0.04% 233,640
2008-12-12 2008-12-10 1.059 252,962 +61,200 0.05% 267,840
2008-12-10 2008-12-08 0.980 191,762 +51,001 0.03% 188,000
2008-11-13 2008-11-11 0.922 140,761 +51,000 0.03% 129,720
2008-11-12 2008-11-10 0.902 89,761 +51,001 0.02% 80,960
2008-10-22 2008-10-20 1.000 38,760 -76,501 0.01% 38,760
2008-10-09 2008-10-06 1.235 115,261 -153,001 0.02% 142,380
2008-10-08 2008-10-03 1.274 268,262 +153,001 0.05% 341,899
2008-09-17 2008-09-12 1.235 115,261 -1,020 0.02% 142,380
2008-09-16 2008-09-11 1.176 116,281 +1,020 0.02% 136,800
2008-08-27 2008-08-25 1.294 115,261 -10,200 0.02% 149,160
2008-08-07 2008-08-04 1.549 125,461 -22,440 0.02% 194,340
2008-08-01 2008-07-30 1.569 147,901 -13,260 0.03% 231,999
2008-07-31 2008-07-29 1.569 161,161 -25,501 0.03% 252,799
2008-07-30 2008-07-28 1.588 186,662 -5,100 0.03% 296,460
2008-07-29 2008-07-25 1.529 191,762 -10,200 0.03% 293,280
2008-07-25 2008-07-23 1.588 201,962 +25,500 0.04% 320,760
2008-07-23 2008-07-21 1.569 176,462 +51,001 0.03% 276,801
2008-07-15 2008-07-11 1.569 125,461 +25,500 0.02% 196,800
2008-07-11 2008-07-09 1.471 99,961 -5,100 0.02% 147,000
2008-07-09 2008-07-07 1.608 105,061 +25,500 0.02% 168,920
2008-06-30 2008-06-26 1.804 79,561 -5,100 0.01% 143,520
2008-06-27 2008-06-25 1.765 84,661 -10,200 0.02% 149,400
2008-06-25 2008-06-23 1.745 94,861 +5,100 0.02% 165,540
2008-06-24 2008-06-20 1.804 89,761 -10,200 0.02% 161,920
2008-06-23 2008-06-19 1.725 99,961 +25,500 0.02% 172,480
2008-06-20 2008-06-18 1.941 74,461 +10,200 0.01% 144,541
2008-06-19 2008-06-17 1.980 64,261 -86,700 0.01% 127,261
2008-06-18 2008-06-16 1.980 150,961 +102,001 0.03% 298,959
2008-06-17 2008-06-13 2.059 48,960 0.01% 100,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top