History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 29,450,676 | +0 | 2.68% | 54,778,257 |
| 2025-10-13 | 2025-10-09 | 1.930 | 29,450,676 | +0 | 2.68% | 56,839,805 |
| 2025-10-10 | 2025-10-08 | 1.920 | 29,450,676 | +217,983 | 2.68% | 56,545,298 |
| 2025-10-08 | 2025-10-03 | 1.830 | 29,232,693 | +215,971 | 2.66% | 53,495,828 |
| 2025-10-06 | 2025-10-02 | 1.790 | 29,016,722 | +493,983 | 2.64% | 51,939,932 |
| 2025-10-03 | 2025-09-30 | 1.780 | 28,522,739 | +91,988 | 2.59% | 50,770,475 |
| 2025-10-02 | 2025-09-29 | 1.790 | 28,430,751 | +44,000 | 2.58% | 50,891,044 |
| 2025-09-30 | 2025-09-26 | 1.750 | 28,386,751 | -10,870 | 2.58% | 49,676,814 |
| 2025-09-29 | 2025-09-25 | 1.780 | 28,397,621 | +5,998 | 2.58% | 50,547,765 |
| 2025-09-26 | 2025-09-24 | 1.810 | 28,391,623 | -426,000 | 2.58% | 51,388,838 |
| 2025-09-25 | 2025-09-23 | 1.860 | 28,817,623 | -53,771 | 2.62% | 53,600,779 |
| 2025-09-24 | 2025-09-22 | 1.840 | 28,871,394 | +24,000 | 2.62% | 53,123,365 |
| 2025-09-23 | 2025-09-19 | 1.880 | 28,847,394 | +298,000 | 2.62% | 54,233,101 |
| 2025-09-22 | 2025-09-18 | 1.900 | 28,549,394 | -64,012 | 2.59% | 54,243,849 |
| 2025-09-19 | 2025-09-17 | 1.890 | 28,613,406 | -26,017 | 2.60% | 54,079,337 |
| 2025-09-18 | 2025-09-16 | 1.840 | 28,639,423 | +32,000 | 2.60% | 52,696,538 |
| 2025-09-17 | 2025-09-15 | 1.880 | 28,607,423 | -298,004 | 2.60% | 53,781,955 |
| 2025-09-16 | 2025-09-12 | 1.940 | 28,905,427 | +322,000 | 2.63% | 56,076,528 |
| 2025-09-15 | 2025-09-11 | 2.010 | 28,583,427 | +24,000 | 2.60% | 57,452,688 |
| 2025-09-12 | 2025-09-10 | 1.870 | 28,559,427 | +179,992 | 2.60% | 53,406,128 |
| 2025-09-11 | 2025-09-09 | 1.930 | 28,379,435 | +138,000 | 2.58% | 54,772,310 |
| 2025-09-10 | 2025-09-08 | 1.900 | 28,241,435 | +105,985 | 2.57% | 53,658,726 |
| 2025-09-09 | 2025-09-05 | 1.820 | 28,135,450 | +2,407,995 | 2.56% | 51,206,519 |
| 2025-09-08 | 2025-09-04 | 1.740 | 25,727,455 | +373,689 | 2.34% | 44,765,772 |
| 2025-09-05 | 2025-09-03 | 1.770 | 25,353,766 | +337,995 | 2.30% | 44,876,166 |
| 2025-09-04 | 2025-09-02 | 1.740 | 25,015,771 | -56,000 | 2.27% | 43,527,442 |
| 2025-09-03 | 2025-09-01 | 1.930 | 25,071,771 | +122,000 | 2.28% | 48,388,518 |
| 2025-09-02 | 2025-08-29 | 1.800 | 24,949,771 | +205,995 | 2.27% | 44,909,588 |
| 2025-09-01 | 2025-08-28 | 1.770 | 24,743,776 | -34,000 | 2.25% | 43,796,484 |
| 2025-08-29 | 2025-08-27 | 1.770 | 24,777,776 | -193,995 | 2.25% | 43,856,664 |
| 2025-08-28 | 2025-08-26 | 1.720 | 24,971,771 | +220,000 | 2.27% | 42,951,446 |
| 2025-08-27 | 2025-08-25 | 1.740 | 24,751,771 | +575,936 | 2.25% | 43,068,082 |
| 2025-08-26 | 2025-08-22 | 1.740 | 24,175,835 | -270,005 | 2.20% | 42,065,953 |
| 2025-08-25 | 2025-08-21 | 1.810 | 24,445,840 | +473,999 | 2.22% | 44,246,970 |
| 2025-08-22 | 2025-08-20 | 1.860 | 23,971,841 | +407,991 | 2.18% | 44,587,624 |
| 2025-08-21 | 2025-08-19 | 1.860 | 23,563,850 | +201,995 | 2.14% | 43,828,761 |
| 2025-08-20 | 2025-08-18 | 1.860 | 23,361,855 | +533,992 | 2.12% | 43,453,050 |
| 2025-08-19 | 2025-08-15 | 1.880 | 22,827,863 | +26,000 | 2.07% | 42,916,382 |
| 2025-08-18 | 2025-08-14 | 1.880 | 22,801,863 | -196,000 | 2.07% | 42,867,502 |
| 2025-08-15 | 2025-08-13 | 1.930 | 22,997,863 | +258,000 | 2.09% | 44,385,876 |
| 2025-08-14 | 2025-08-12 | 1.790 | 22,739,863 | -100,000 | 2.07% | 40,704,355 |
| 2025-08-13 | 2025-08-11 | 1.690 | 22,839,863 | +40,000 | 2.08% | 38,599,368 |
| 2025-08-12 | 2025-08-08 | 1.570 | 22,799,863 | -50,000 | 2.07% | 35,795,785 |
| 2025-08-11 | 2025-08-07 | 1.500 | 22,849,863 | +123,987 | 2.08% | 34,274,794 |
| 2025-08-08 | 2025-08-06 | 1.430 | 22,725,876 | +923,995 | 2.07% | 32,498,003 |
| 2025-08-07 | 2025-08-05 | 1.420 | 21,801,881 | +287,983 | 1.98% | 30,958,671 |
| 2025-08-06 | 2025-08-04 | 1.370 | 21,513,898 | +120,006 | 1.96% | 29,474,040 |
| 2025-08-05 | 2025-08-01 | 1.360 | 21,393,892 | -45,920 | 1.94% | 29,095,693 |
| 2025-08-04 | 2025-07-31 | 1.400 | 21,439,812 | +35,994 | 1.95% | 30,015,737 |
| 2025-08-01 | 2025-07-30 | 1.440 | 21,403,818 | -184,006 | 1.95% | 30,821,498 |
| 2025-07-31 | 2025-07-29 | 1.460 | 21,587,824 | +214,000 | 1.96% | 31,518,223 |
| 2025-07-30 | 2025-07-28 | 1.380 | 21,373,824 | +153,994 | 1.94% | 29,495,877 |
| 2025-07-29 | 2025-07-25 | 1.400 | 21,219,830 | -1,302,016 | 1.93% | 29,707,762 |
| 2025-07-28 | 2025-07-24 | 1.460 | 22,521,846 | -1,548,011 | 2.05% | 32,881,895 |
| 2025-07-25 | 2025-07-23 | 1.490 | 24,069,857 | +469,988 | 2.19% | 35,864,087 |
| 2025-07-24 | 2025-07-22 | 1.540 | 23,599,869 | +329,726 | 2.15% | 36,343,798 |
| 2025-07-23 | 2025-07-21 | 1.650 | 23,270,143 | -250,010 | 2.12% | 38,395,736 |
| 2025-07-22 | 2025-07-18 | 1.500 | 23,520,153 | -92,000 | 2.14% | 35,280,230 |
| 2025-07-21 | 2025-07-17 | 1.510 | 23,612,153 | +224,000 | 2.15% | 35,654,351 |
| 2025-07-18 | 2025-07-16 | 1.460 | 23,388,153 | +2,947,114 | 2.13% | 34,146,703 |
| 2025-07-17 | 2025-07-15 | 1.280 | 20,441,039 | +45,226 | 1.86% | 26,164,530 |
| 2025-07-16 | 2025-07-14 | 1.280 | 20,395,813 | -16,032 | 1.85% | 26,106,641 |
| 2025-07-15 | 2025-07-11 | 1.280 | 20,411,845 | +274,000 | 1.86% | 26,127,162 |
| 2025-07-14 | 2025-07-10 | 1.240 | 20,137,845 | +43,992 | 1.83% | 24,970,928 |
| 2025-07-11 | 2025-07-09 | 1.210 | 20,093,853 | -52,007 | 1.83% | 24,313,562 |
| 2025-07-10 | 2025-07-08 | 1.200 | 20,145,860 | -136,000 | 1.83% | 24,175,032 |
| 2025-07-09 | 2025-07-07 | 1.200 | 20,281,860 | +369,989 | 1.84% | 24,338,232 |
| 2025-07-08 | 2025-07-04 | 1.160 | 19,911,871 | -26,000 | 1.81% | 23,097,770 |
| 2025-07-07 | 2025-07-03 | 1.150 | 19,937,871 | -42,027 | 1.81% | 22,928,552 |
| 2025-07-04 | 2025-07-02 | 1.170 | 19,979,898 | -92,000 | 1.82% | 23,376,481 |
| 2025-07-03 | 2025-06-30 | 1.200 | 20,071,898 | -194,010 | 1.82% | 24,086,278 |
| 2025-07-02 | 2025-06-27 | 1.150 | 20,265,908 | -126,027 | 1.84% | 23,305,794 |
| 2025-06-30 | 2025-06-26 | 1.190 | 20,391,935 | -528,013 | 1.85% | 24,266,403 |
| 2025-06-27 | 2025-06-25 | 1.230 | 20,919,948 | -92,042 | 1.90% | 25,731,536 |
| 2025-06-26 | 2025-06-24 | 1.130 | 21,011,990 | +17,986 | 1.91% | 23,743,549 |
| 2025-06-25 | 2025-06-23 | 1.090 | 20,994,004 | +4,000 | 1.91% | 22,883,464 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,990,004 | -64,007 | 1.91% | 23,928,605 |
| 2025-06-23 | 2025-06-19 | 1.170 | 21,054,011 | -98,000 | 1.91% | 24,633,193 |
| 2025-06-20 | 2025-06-18 | 1.190 | 21,152,011 | -58,009 | 1.92% | 25,170,893 |
| 2025-06-19 | 2025-06-17 | 1.170 | 21,210,020 | -342,013 | 1.93% | 24,815,723 |
| 2025-06-18 | 2025-06-16 | 1.180 | 21,552,033 | +160,000 | 1.96% | 25,431,399 |
| 2025-06-17 | 2025-06-13 | 1.180 | 21,392,033 | -76,704 | 1.94% | 25,233,062 |
| 2025-06-16 | 2025-06-12 | 1.180 | 21,468,737 | +884,207 | 1.95% | 25,323,539 |
| 2025-06-13 | 2025-06-11 | 1.190 | 20,584,530 | -125,682 | 1.94% | 24,493,556 |
| 2025-06-12 | 2025-06-10 | 1.169 | 20,710,212 | +199,092 | 1.95% | 24,214,529 |
| 2025-06-11 | 2025-06-09 | 1.149 | 20,511,120 | -467,770 | 1.93% | 23,557,294 |
| 2025-06-10 | 2025-06-06 | 1.138 | 20,978,890 | -2,085,628 | 1.97% | 23,877,466 |
| 2025-06-06 | 2025-06-04 | 1.138 | 23,064,518 | +278,242 | 2.17% | 26,251,258 |
| 2025-06-05 | 2025-06-03 | 1.066 | 22,786,276 | +496,763 | 2.14% | 24,284,190 |
| 2025-06-04 | 2025-06-02 | 1.107 | 22,289,513 | -1,889 | 2.10% | 24,677,286 |
| 2025-06-03 | 2025-05-30 | 1.149 | 22,291,402 | -1,399,452 | 2.10% | 25,601,971 |
| 2025-06-02 | 2025-05-29 | 1.159 | 23,690,854 | -1,505,716 | 2.23% | 27,454,389 |
| 2025-05-30 | 2025-05-28 | 1.086 | 25,196,570 | +18,493 | 2.37% | 27,374,347 |
| 2025-05-29 | 2025-05-27 | 1.076 | 25,178,077 | +108,244 | 2.37% | 27,093,739 |
| 2025-05-28 | 2025-05-26 | 1.076 | 25,069,833 | +73,460 | 2.36% | 26,977,259 |
| 2025-05-27 | 2025-05-23 | 1.066 | 24,996,373 | +82,365 | 2.35% | 26,639,573 |
| 2025-05-26 | 2025-05-22 | 1.086 | 24,914,008 | +73,460 | 2.34% | 27,067,363 |
| 2025-05-23 | 2025-05-21 | 1.149 | 24,840,548 | +83,123 | 2.34% | 28,529,699 |
| 2025-05-22 | 2025-05-20 | 1.117 | 24,757,425 | +115,983 | 2.33% | 27,665,739 |
| 2025-05-21 | 2025-05-19 | 1.097 | 24,641,442 | +54,122 | 2.32% | 27,026,203 |
| 2025-05-20 | 2025-05-16 | 1.107 | 24,587,320 | -67,653 | 2.31% | 27,221,247 |
| 2025-05-19 | 2025-05-15 | 1.076 | 24,654,973 | +59,921 | 2.32% | 26,530,835 |
| 2025-05-16 | 2025-05-14 | 1.086 | 24,595,052 | +81,169 | 2.31% | 26,720,839 |
| 2025-05-15 | 2025-05-13 | 1.097 | 24,513,883 | +81,183 | 2.31% | 26,886,299 |
| 2025-05-14 | 2025-05-12 | 1.117 | 24,432,700 | -148,857 | 2.30% | 27,302,868 |
| 2025-05-13 | 2025-05-09 | 1.097 | 24,581,557 | +2,149,422 | 2.31% | 26,960,522 |
| 2025-05-12 | 2025-05-08 | 1.149 | 22,432,135 | +2,717,705 | 2.11% | 25,763,605 |
| 2025-05-09 | 2025-05-07 | 1.128 | 19,714,430 | +576,014 | 1.85% | 22,234,316 |
| 2025-05-08 | 2025-05-06 | 1.180 | 19,138,416 | -2,116,556 | 1.80% | 22,574,799 |
| 2025-05-07 | 2025-05-02 | 1.035 | 21,254,972 | +19,337 | 2.00% | 21,992,448 |
| 2025-05-06 | 2025-04-30 | 0.952 | 21,235,635 | +877,552 | 2.00% | 20,214,645 |
| 2025-05-02 | 2025-04-29 | 0.952 | 20,358,083 | +148,832 | 1.91% | 19,379,285 |
| 2025-04-30 | 2025-04-28 | 0.911 | 20,209,251 | +201,025 | 1.90% | 18,401,191 |
| 2025-04-29 | 2025-04-25 | 0.911 | 20,008,226 | +249,349 | 1.88% | 18,218,151 |
| 2025-04-28 | 2025-04-24 | 0.921 | 19,758,877 | +344,097 | 1.86% | 18,195,555 |
| 2025-04-25 | 2025-04-23 | 0.921 | 19,414,780 | -1,848 | 1.83% | 17,878,683 |
| 2025-04-24 | 2025-04-22 | 0.869 | 19,416,628 | +413,644 | 1.83% | 16,875,869 |
| 2025-04-23 | 2025-04-17 | 0.859 | 19,002,984 | +185,579 | 1.79% | 16,319,729 |
| 2025-04-22 | 2025-04-16 | 0.890 | 18,817,405 | +220,373 | 1.77% | 16,744,463 |
| 2025-04-17 | 2025-04-15 | 0.911 | 18,597,032 | -25,120 | 1.75% | 16,933,212 |
| 2025-04-16 | 2025-04-14 | 0.900 | 18,622,152 | +144,970 | 1.75% | 16,763,402 |
| 2025-04-15 | 2025-04-11 | 0.879 | 18,477,182 | +9 | 1.74% | 16,250,537 |
| 2025-04-14 | 2025-04-10 | 0.848 | 18,477,173 | -52,189 | 1.74% | 15,676,981 |
| 2025-04-11 | 2025-04-09 | 0.879 | 18,529,362 | -28,994 | 1.74% | 16,296,429 |
| 2025-04-10 | 2025-04-08 | 0.848 | 18,558,356 | +1,782,165 | 1.75% | 15,745,860 |
| 2025-04-09 | 2025-04-07 | 0.817 | 16,776,191 | +214,555 | 1.58% | 13,713,032 |
| 2025-04-08 | 2025-04-03 | 1.035 | 16,561,636 | -50,256 | 1.56% | 17,136,269 |
| 2025-04-07 | 2025-04-02 | 1.097 | 16,611,892 | -56,032 | 1.56% | 18,219,565 |
| 2025-04-03 | 2025-04-01 | 1.076 | 16,667,924 | -210,690 | 1.57% | 17,936,095 |
| 2025-04-02 | 2025-03-31 | 1.076 | 16,878,614 | -150,768 | 1.59% | 18,162,815 |
| 2025-04-01 | 2025-03-28 | 1.086 | 17,029,382 | -114,044 | 1.60% | 18,501,257 |
| 2025-03-31 | 2025-03-27 | 1.159 | 17,143,426 | +682,326 | 1.61% | 19,866,835 |
| 2025-03-28 | 2025-03-26 | 1.159 | 16,461,100 | +1,275,730 | 1.55% | 19,076,114 |
| 2025-03-27 | 2025-03-25 | 1.024 | 15,185,370 | -36,733 | 1.43% | 15,555,129 |
| 2025-03-26 | 2025-03-24 | 1.045 | 15,222,103 | +54,122 | 1.43% | 15,907,762 |
| 2025-03-25 | 2025-03-21 | 1.055 | 15,167,981 | -69,596 | 1.43% | 16,008,144 |
| 2025-03-24 | 2025-03-20 | 1.138 | 15,237,577 | -5,785 | 1.43% | 17,342,897 |
| 2025-03-21 | 2025-03-19 | 1.200 | 15,243,362 | +2,068,212 | 1.43% | 18,295,817 |
| 2025-03-20 | 2025-03-18 | 1.211 | 13,175,150 | +510,314 | 1.24% | 15,949,772 |
| 2025-03-19 | 2025-03-17 | 1.190 | 12,664,836 | +1,287,334 | 1.19% | 15,069,903 |
| 2025-03-18 | 2025-03-14 | 1.221 | 11,377,502 | +1,445,835 | 1.07% | 13,891,271 |
| 2025-03-17 | 2025-03-13 | 1.211 | 9,931,667 | +1,758,969 | 0.93% | 12,023,227 |
| 2025-03-14 | 2025-03-12 | 1.283 | 8,172,698 | -100,546 | 0.77% | 10,485,766 |
| 2025-03-13 | 2025-03-11 | 1.138 | 8,273,244 | +597,276 | 0.78% | 9,416,328 |
| 2025-03-12 | 2025-03-10 | 1.138 | 7,675,968 | +3,888 | 0.72% | 8,736,528 |
| 2025-03-11 | 2025-03-07 | 1.076 | 7,672,080 | +464,388 | 0.72% | 8,255,807 |
| 2025-03-10 | 2025-03-06 | 1.200 | 7,207,692 | +1,385,913 | 0.68% | 8,651,019 |
| 2025-03-07 | 2025-03-05 | 1.180 | 5,821,779 | +1,911 | 0.55% | 6,867,104 |
| 2025-03-06 | 2025-03-04 | 1.066 | 5,819,868 | -7,753 | 0.55% | 6,202,452 |
| 2025-03-05 | 2025-03-03 | 1.107 | 5,827,621 | -125,641 | 0.55% | 6,451,907 |
| 2025-03-04 | 2025-02-28 | 1.190 | 5,953,262 | -6,906,372 | 0.56% | 7,083,793 |
| 2025-03-03 | 2025-02-27 | 1.376 | 12,859,634 | +98,580 | 1.21% | 17,696,741 |
| 2025-02-28 | 2025-02-26 | 1.521 | 12,761,054 | +1,194,546 | 1.20% | 19,409,615 |
| 2025-02-27 | 2025-02-25 | 1.262 | 11,566,508 | +6,937,291 | 1.09% | 14,600,749 |
| 2025-02-25 | 2025-02-21 | 0.869 | 4,629,217 | -920,076 | 0.44% | 4,023,462 |
| 2025-02-24 | 2025-02-20 | 0.755 | 5,549,293 | +52,178 | 0.52% | 4,191,539 |
| 2025-02-21 | 2025-02-19 | 0.735 | 5,497,115 | -3,865 | 0.52% | 4,038,371 |
| 2025-02-20 | 2025-02-18 | 0.735 | 5,500,980 | +5,788 | 0.52% | 4,041,210 |
| 2025-02-19 | 2025-02-17 | 0.745 | 5,495,192 | +52,189 | 0.52% | 4,093,817 |
| 2025-02-18 | 2025-02-14 | 0.745 | 5,443,003 | +52,189 | 0.51% | 4,054,937 |
| 2025-02-17 | 2025-02-13 | 0.735 | 5,390,814 | +52,202 | 0.51% | 3,960,279 |
| 2025-02-14 | 2025-02-12 | 0.735 | 5,338,612 | +52,189 | 0.50% | 3,921,929 |
| 2025-02-13 | 2025-02-11 | 0.745 | 5,286,423 | +1,016,723 | 0.50% | 3,938,288 |
| 2025-02-12 | 2025-02-10 | 0.714 | 4,269,700 | +59,921 | 0.40% | 3,048,313 |
| 2025-02-11 | 2025-02-07 | 0.704 | 4,209,779 | +59,921 | 0.40% | 2,961,974 |
| 2025-02-10 | 2025-02-06 | 0.704 | 4,149,858 | +50,256 | 0.39% | 2,919,814 |
| 2025-02-07 | 2025-02-05 | 0.704 | 4,099,602 | +25,129 | 0.39% | 2,884,454 |
| 2025-02-06 | 2025-02-04 | 0.704 | 4,074,473 | -3,866 | 0.38% | 2,866,774 |
| 2025-02-05 | 2025-02-03 | 0.704 | 4,078,339 | -3,866 | 0.38% | 2,869,494 |
| 2025-02-04 | 2025-01-28 | 0.714 | 4,082,205 | +54,143 | 0.38% | 2,914,452 |
| 2025-02-03 | 2025-01-24 | 0.714 | 4,028,062 | +54,134 | 0.38% | 2,875,797 |
| 2025-01-27 | 2025-01-23 | 0.704 | 3,973,928 | +59,887 | 0.37% | 2,796,031 |
| 2025-01-24 | 2025-01-22 | 0.683 | 3,914,041 | +56,055 | 0.37% | 2,672,898 |
| 2025-01-23 | 2025-01-21 | 0.693 | 3,857,986 | +79,184 | 0.36% | 2,674,536 |
| 2025-01-22 | 2025-01-20 | 0.693 | 3,778,802 | +48,323 | 0.36% | 2,619,642 |
| 2025-01-14 | 2025-01-10 | 0.776 | 3,730,479 | -42,524 | 0.35% | 2,894,936 |
| 2025-01-13 | 2025-01-09 | 0.766 | 3,773,003 | -61,854 | 0.35% | 2,888,896 |
| 2025-01-06 | 2025-01-02 | 0.807 | 3,834,857 | -9,665 | 0.36% | 3,094,973 |
| 2025-01-03 | 2024-12-31 | 0.817 | 3,844,522 | +96,647 | 0.36% | 3,142,552 |
| 2025-01-02 | 2024-12-27 | 0.807 | 3,747,875 | -5,799 | 0.35% | 3,024,773 |
| 2024-12-27 | 2024-12-20 | 0.755 | 3,753,674 | -5,799 | 0.35% | 2,835,257 |
| 2024-12-23 | 2024-12-19 | 0.755 | 3,759,473 | -3,866 | 0.35% | 2,839,637 |
| 2024-12-17 | 2024-12-13 | 0.735 | 3,763,339 | +1,931 | 0.35% | 2,764,679 |
| 2024-12-16 | 2024-12-12 | 0.724 | 3,761,408 | +1,921 | 0.35% | 2,724,341 |
| 2024-12-12 | 2024-12-10 | 0.755 | 3,759,487 | +13,529 | 0.35% | 2,839,648 |
| 2024-12-11 | 2024-12-09 | 0.786 | 3,745,958 | +13,500 | 0.35% | 2,945,707 |
| 2024-12-06 | 2024-12-04 | 0.776 | 3,732,458 | +3,854 | 0.35% | 2,896,471 |
| 2024-12-04 | 2024-12-02 | 0.662 | 3,728,604 | -5,799 | 0.35% | 2,469,103 |
| 2024-12-03 | 2024-11-29 | 0.662 | 3,734,403 | -5,799 | 0.35% | 2,472,944 |
| 2024-11-25 | 2024-11-21 | 0.673 | 3,740,202 | +15,441 | 0.35% | 2,515,483 |
| 2024-11-14 | 2024-11-12 | 0.714 | 3,724,761 | -9,665 | 0.35% | 2,659,258 |
| 2024-11-05 | 2024-11-01 | 0.662 | 3,734,426 | -9,665 | 0.35% | 2,472,959 |
| 2024-10-15 | 2024-10-10 | 0.673 | 3,744,091 | -9,664 | 0.35% | 2,518,099 |
| 2024-10-14 | 2024-10-09 | 0.652 | 3,753,755 | -38,659 | 0.35% | 2,446,919 |
| 2024-10-10 | 2024-10-08 | 0.693 | 3,792,414 | -30,927 | 0.36% | 2,629,079 |
| 2024-10-09 | 2024-10-07 | 0.745 | 3,823,341 | +9,665 | 0.36% | 2,848,319 |
| 2024-10-04 | 2024-10-02 | 0.704 | 3,813,676 | -9,653 | 0.36% | 2,683,279 |
| 2024-10-03 | 2024-09-30 | 0.683 | 3,823,329 | -7,732 | 0.36% | 2,610,951 |
| 2024-10-02 | 2024-09-27 | 0.631 | 3,831,061 | -7,732 | 0.36% | 2,418,031 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,838,793 | +5,786 | 0.36% | 2,343,472 |
| 2024-09-27 | 2024-09-25 | 0.579 | 3,833,007 | -7,732 | 0.36% | 2,220,960 |
| 2024-09-26 | 2024-09-24 | 0.569 | 3,840,739 | -9,665 | 0.36% | 2,185,700 |
| 2024-09-25 | 2024-09-23 | 0.559 | 3,850,404 | -7,732 | 0.36% | 2,151,360 |
| 2024-09-24 | 2024-09-20 | 0.548 | 3,858,136 | -7,731 | 0.36% | 2,115,760 |
| 2024-09-23 | 2024-09-19 | 0.548 | 3,865,867 | -9,665 | 0.36% | 2,120,000 |
| 2024-09-13 | 2024-09-11 | 0.548 | 3,875,532 | -9,665 | 0.36% | 2,125,300 |
| 2024-09-12 | 2024-09-10 | 0.548 | 3,885,197 | -9,664 | 0.37% | 2,130,600 |
| 2024-09-11 | 2024-09-09 | 0.538 | 3,894,861 | -7,732 | 0.37% | 2,095,600 |
| 2024-09-10 | 2024-09-05 | 0.538 | 3,902,593 | -9,665 | 0.37% | 2,099,760 |
| 2024-09-09 | 2024-09-04 | 0.559 | 3,912,258 | -9,664 | 0.37% | 2,185,920 |
| 2024-09-05 | 2024-09-03 | 0.559 | 3,921,922 | -9,665 | 0.37% | 2,191,320 |
| 2024-09-04 | 2024-09-02 | 0.559 | 3,931,587 | -9,665 | 0.37% | 2,196,720 |
| 2024-08-08 | 2024-08-06 | 0.548 | 3,941,252 | -494,831 | 0.37% | 2,161,340 |
| 2024-08-07 | 2024-08-05 | 0.538 | 4,436,083 | -63,787 | 0.42% | 2,386,800 |
| 2024-08-05 | 2024-08-01 | 0.559 | 4,499,870 | -11,597 | 0.42% | 2,514,240 |
| 2024-08-01 | 2024-07-30 | 0.548 | 4,511,467 | -7,732 | 0.42% | 2,474,040 |
| 2024-07-10 | 2024-07-08 | 0.548 | 4,519,199 | -5,799 | 0.43% | 2,478,280 |
| 2024-07-09 | 2024-07-05 | 0.559 | 4,524,998 | -3,866 | 0.43% | 2,528,280 |
| 2024-07-05 | 2024-07-03 | 0.579 | 4,528,864 | -3,865 | 0.43% | 2,624,160 |
| 2024-06-14 | 2024-06-12 | 0.665 | 4,532,729 | +160,597 | 0.43% | 3,014,609 |
| 2024-06-03 | 2024-05-30 | 0.697 | 4,372,132 | -3,729 | 0.43% | 3,048,500 |
| 2024-05-31 | 2024-05-29 | 0.708 | 4,375,861 | -3,729 | 0.43% | 3,098,040 |
| 2024-05-28 | 2024-05-24 | 0.697 | 4,379,590 | -5,593 | 0.43% | 3,053,700 |
| 2024-05-27 | 2024-05-23 | 0.697 | 4,385,183 | -5,593 | 0.43% | 3,057,600 |
| 2024-04-30 | 2024-04-26 | 0.697 | 4,390,776 | +9,322 | 0.43% | 3,061,500 |
| 2024-04-29 | 2024-04-25 | 0.687 | 4,381,454 | +1,864 | 0.43% | 3,008,000 |
| 2024-04-26 | 2024-04-24 | 0.687 | 4,379,590 | +11,187 | 0.43% | 3,006,720 |
| 2024-04-25 | 2024-04-23 | 0.687 | 4,368,403 | +3,729 | 0.43% | 2,999,040 |
| 2024-04-24 | 2024-04-22 | 0.697 | 4,364,674 | +3,729 | 0.43% | 3,043,300 |
| 2024-04-23 | 2024-04-19 | 0.697 | 4,360,945 | +7,458 | 0.43% | 3,040,700 |
| 2024-04-22 | 2024-04-18 | 0.687 | 4,353,487 | +11,186 | 0.42% | 2,988,800 |
| 2024-04-19 | 2024-04-17 | 0.708 | 4,342,301 | +27,967 | 0.42% | 3,074,280 |
| 2024-04-18 | 2024-04-16 | 0.697 | 4,314,334 | +11,187 | 0.42% | 3,008,200 |
| 2024-04-17 | 2024-04-15 | 0.719 | 4,303,147 | +18,644 | 0.42% | 3,092,720 |
| 2024-04-16 | 2024-04-12 | 0.697 | 4,284,503 | +16,780 | 0.42% | 2,987,400 |
| 2024-04-15 | 2024-04-11 | 0.708 | 4,267,723 | +1,865 | 0.42% | 3,021,480 |
| 2024-04-12 | 2024-04-10 | 0.708 | 4,265,858 | +7,457 | 0.42% | 3,020,160 |
| 2024-04-11 | 2024-04-09 | 0.697 | 4,258,401 | -68,984 | 0.42% | 2,969,200 |
| 2024-04-10 | 2024-04-08 | 0.697 | 4,327,385 | -35,425 | 0.42% | 3,017,300 |
| 2024-04-08 | 2024-04-03 | 0.708 | 4,362,810 | -80,171 | 0.43% | 3,088,800 |
| 2024-04-05 | 2024-04-02 | 0.740 | 4,442,981 | -76,442 | 0.43% | 3,288,540 |
| 2024-04-03 | 2024-03-28 | 0.740 | 4,519,423 | -91,358 | 0.44% | 3,345,120 |
| 2024-04-02 | 2024-03-27 | 0.751 | 4,610,781 | +11,186 | 0.45% | 3,462,200 |
| 2024-03-28 | 2024-03-26 | 0.751 | 4,599,595 | +39,154 | 0.45% | 3,453,800 |
| 2024-03-27 | 2024-03-25 | 0.719 | 4,560,441 | +1,864 | 0.44% | 3,277,640 |
| 2024-03-22 | 2024-03-20 | 0.783 | 4,558,577 | -9,322 | 0.44% | 3,569,700 |
| 2024-03-20 | 2024-03-18 | 0.794 | 4,567,899 | +42,882 | 0.45% | 3,626,000 |
| 2024-03-19 | 2024-03-15 | 0.751 | 4,525,017 | +16,780 | 0.44% | 3,397,800 |
| 2024-03-18 | 2024-03-14 | 0.751 | 4,508,237 | +29,832 | 0.44% | 3,385,200 |
| 2024-03-14 | 2024-03-12 | 0.783 | 4,478,405 | +29,831 | 0.44% | 3,506,920 |
| 2024-03-13 | 2024-03-11 | 0.783 | 4,448,574 | +11,186 | 0.43% | 3,483,560 |
| 2024-03-12 | 2024-03-08 | 0.805 | 4,437,388 | +29,832 | 0.43% | 3,570,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 4,407,556 | +26,102 | 0.43% | 3,498,720 |
| 2024-03-08 | 2024-03-06 | 0.815 | 4,381,454 | +63,391 | 0.43% | 3,572,000 |
| 2024-03-07 | 2024-03-05 | 0.805 | 4,318,063 | +18,645 | 0.42% | 3,474,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 4,299,418 | -9,323 | 0.42% | 3,505,120 |
| 2024-02-28 | 2024-02-26 | 0.847 | 4,308,741 | -13,051 | 0.42% | 3,651,380 |
| 2024-02-27 | 2024-02-23 | 0.847 | 4,321,792 | -3,729 | 0.42% | 3,662,440 |
| 2024-02-26 | 2024-02-22 | 0.837 | 4,325,521 | -54,069 | 0.42% | 3,619,200 |
| 2024-02-23 | 2024-02-21 | 0.805 | 4,379,590 | -136,104 | 0.43% | 3,523,500 |
| 2024-02-06 | 2024-02-02 | 0.912 | 4,515,694 | +63,391 | 0.44% | 4,117,400 |
| 2024-02-01 | 2024-01-30 | 0.923 | 4,452,303 | +11,186 | 0.43% | 4,107,360 |
| 2024-01-31 | 2024-01-29 | 0.944 | 4,441,117 | +13,052 | 0.43% | 4,192,320 |
| 2024-01-30 | 2024-01-26 | 0.955 | 4,428,065 | +102,544 | 0.43% | 4,227,500 |
| 2024-01-19 | 2024-01-17 | 0.944 | 4,325,521 | +5,594 | 0.42% | 4,083,200 |
| 2024-01-15 | 2024-01-11 | 0.901 | 4,319,927 | +59,662 | 0.42% | 3,892,560 |
| 2024-01-12 | 2024-01-10 | 0.901 | 4,260,265 | +7,458 | 0.42% | 3,838,800 |
| 2024-01-10 | 2024-01-08 | 0.880 | 4,252,807 | +54,069 | 0.41% | 3,740,840 |
| 2024-01-09 | 2024-01-05 | 0.965 | 4,198,738 | +7,458 | 0.41% | 4,053,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 4,191,280 | +26,102 | 0.41% | 4,046,400 |
| 2024-01-05 | 2024-01-03 | 0.944 | 4,165,178 | +1,864 | 0.41% | 3,931,840 |
| 2024-01-04 | 2024-01-02 | 0.944 | 4,163,314 | +24,238 | 0.41% | 3,930,080 |
| 2024-01-03 | 2023-12-29 | 0.944 | 4,139,076 | +9,322 | 0.40% | 3,907,200 |
| 2024-01-02 | 2023-12-28 | 0.933 | 4,129,754 | +5,594 | 0.40% | 3,854,100 |
| 2023-12-29 | 2023-12-27 | 0.912 | 4,124,160 | -11,187 | 0.40% | 3,760,400 |
| 2023-12-28 | 2023-12-22 | 0.912 | 4,135,347 | -5,593 | 0.40% | 3,770,600 |
| 2023-12-27 | 2023-12-21 | 0.901 | 4,140,940 | +11,186 | 0.40% | 3,731,280 |
| 2023-12-22 | 2023-12-20 | 0.912 | 4,129,754 | +26,103 | 0.40% | 3,765,500 |
| 2023-12-21 | 2023-12-19 | 0.869 | 4,103,651 | +11,186 | 0.40% | 3,565,620 |
| 2023-12-20 | 2023-12-18 | 0.858 | 4,092,465 | +22,374 | 0.40% | 3,512,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 4,070,091 | +24,238 | 0.40% | 3,492,800 |
| 2023-12-18 | 2023-12-14 | 0.880 | 4,045,853 | +9,322 | 0.39% | 3,558,800 |
| 2023-12-15 | 2023-12-13 | 0.858 | 4,036,531 | +22,373 | 0.39% | 3,464,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 4,014,158 | +20,509 | 0.39% | 3,487,860 |
| 2023-12-13 | 2023-12-11 | 0.869 | 3,993,649 | +13,051 | 0.39% | 3,470,040 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,980,598 | +67,120 | 0.39% | 3,544,100 |
| 2023-12-11 | 2023-12-07 | 0.869 | 3,913,478 | +14,916 | 0.38% | 3,400,380 |
| 2023-12-08 | 2023-12-06 | 0.858 | 3,898,562 | +89,494 | 0.38% | 3,345,600 |
| 2023-12-07 | 2023-12-05 | 0.847 | 3,809,068 | +5,593 | 0.37% | 3,227,940 |
| 2023-12-06 | 2023-12-04 | 0.847 | 3,803,475 | +5,593 | 0.37% | 3,223,200 |
| 2023-12-05 | 2023-12-01 | 0.847 | 3,797,882 | +5,594 | 0.37% | 3,218,460 |
| 2023-12-01 | 2023-11-29 | 0.837 | 3,792,288 | -16,780 | 0.37% | 3,173,040 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,809,068 | -24,238 | 0.37% | 3,350,520 |
| 2023-11-29 | 2023-11-27 | 0.762 | 3,833,306 | -22,374 | 0.37% | 2,919,520 |
| 2023-11-27 | 2023-11-23 | 0.740 | 3,855,680 | -26,102 | 0.38% | 2,853,840 |
| 2023-11-24 | 2023-11-22 | 0.740 | 3,881,782 | -20,509 | 0.38% | 2,873,160 |
| 2023-11-23 | 2023-11-21 | 0.751 | 3,902,291 | -3,729 | 0.38% | 2,930,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 3,906,020 | -16,780 | 0.38% | 3,058,700 |
| 2023-11-21 | 2023-11-17 | 0.719 | 3,922,800 | +11,187 | 0.38% | 2,819,360 |
| 2023-11-17 | 2023-11-15 | 0.676 | 3,911,613 | +13,051 | 0.38% | 2,643,480 |
| 2023-11-06 | 2023-11-02 | 0.601 | 3,898,562 | -7,458 | 0.38% | 2,341,920 |
| 2023-11-03 | 2023-11-01 | 0.590 | 3,906,020 | -7,458 | 0.38% | 2,304,500 |
| 2023-10-31 | 2023-10-27 | 0.611 | 3,913,478 | +1,865 | 0.38% | 2,392,860 |
| 2023-10-25 | 2023-10-20 | 0.579 | 3,911,613 | +1,864 | 0.38% | 2,265,840 |
| 2023-10-24 | 2023-10-19 | 0.601 | 3,909,749 | +1,865 | 0.38% | 2,348,640 |
| 2023-10-12 | 2023-10-10 | 0.611 | 3,907,884 | +1,864 | 0.38% | 2,389,440 |
| 2023-10-10 | 2023-10-06 | 0.622 | 3,906,020 | +1,865 | 0.38% | 2,430,200 |
| 2023-10-06 | 2023-10-04 | 0.601 | 3,904,155 | -7,458 | 0.38% | 2,345,280 |
| 2023-10-05 | 2023-10-03 | 0.622 | 3,911,613 | -9,322 | 0.38% | 2,433,680 |
| 2023-10-04 | 2023-09-29 | 0.622 | 3,920,935 | -9,323 | 0.38% | 2,439,480 |
| 2023-10-03 | 2023-09-28 | 0.622 | 3,930,258 | -9,322 | 0.38% | 2,445,280 |
| 2023-09-29 | 2023-09-27 | 0.633 | 3,939,580 | -9,322 | 0.38% | 2,493,340 |
| 2023-09-28 | 2023-09-26 | 0.644 | 3,948,902 | -9,322 | 0.39% | 2,541,600 |
| 2023-09-27 | 2023-09-25 | 0.633 | 3,958,224 | -11,187 | 0.39% | 2,505,140 |
| 2023-09-26 | 2023-09-22 | 0.644 | 3,969,411 | -16,780 | 0.39% | 2,554,800 |
| 2023-09-25 | 2023-09-21 | 0.633 | 3,986,191 | -14,916 | 0.39% | 2,522,840 |
| 2023-09-22 | 2023-09-20 | 0.633 | 4,001,107 | -14,915 | 0.39% | 2,532,280 |
| 2023-09-21 | 2023-09-19 | 0.644 | 4,016,022 | -14,916 | 0.39% | 2,584,800 |
| 2023-09-20 | 2023-09-18 | 0.633 | 4,030,938 | -14,915 | 0.39% | 2,551,160 |
| 2023-09-19 | 2023-09-15 | 0.654 | 4,045,853 | -13,052 | 0.39% | 2,647,400 |
| 2023-09-18 | 2023-09-14 | 0.665 | 4,058,905 | -11,186 | 0.40% | 2,699,480 |
| 2023-09-15 | 2023-09-13 | 0.665 | 4,070,091 | -7,458 | 0.40% | 2,706,920 |
| 2023-09-14 | 2023-09-12 | 0.611 | 4,077,549 | -7,458 | 0.40% | 2,493,180 |
| 2023-09-13 | 2023-09-11 | 0.590 | 4,085,007 | -7,458 | 0.40% | 2,410,100 |
| 2023-09-12 | 2023-09-07 | 0.590 | 4,092,465 | -7,457 | 0.40% | 2,414,500 |
| 2023-09-11 | 2023-09-06 | 0.590 | 4,099,922 | -9,323 | 0.40% | 2,418,900 |
| 2023-09-07 | 2023-09-05 | 0.579 | 4,109,245 | -9,322 | 0.40% | 2,380,320 |
| 2023-09-06 | 2023-09-04 | 0.569 | 4,118,567 | -7,458 | 0.40% | 2,341,540 |
| 2023-09-05 | 2023-08-31 | 0.558 | 4,126,025 | +1,865 | 0.40% | 2,301,520 |
| 2023-09-04 | 2023-08-30 | 0.547 | 4,124,160 | +1,864 | 0.40% | 2,256,240 |
| 2023-08-31 | 2023-08-29 | 0.558 | 4,122,296 | +1,865 | 0.40% | 2,299,440 |
| 2023-08-30 | 2023-08-28 | 0.547 | 4,120,431 | +1,864 | 0.40% | 2,254,200 |
| 2023-08-29 | 2023-08-25 | 0.536 | 4,118,567 | +1,865 | 0.40% | 2,209,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 4,116,702 | +1,864 | 0.40% | 2,252,160 |
| 2023-08-24 | 2023-08-22 | 0.547 | 4,114,838 | +1,864 | 0.40% | 2,251,140 |
| 2023-08-22 | 2023-08-18 | 0.547 | 4,112,974 | +1,865 | 0.40% | 2,250,120 |
| 2023-08-21 | 2023-08-17 | 0.547 | 4,111,109 | +1,864 | 0.40% | 2,249,100 |
| 2023-08-18 | 2023-08-16 | 0.547 | 4,109,245 | +1,865 | 0.40% | 2,248,080 |
| 2023-08-17 | 2023-08-15 | 0.547 | 4,107,380 | +1,864 | 0.40% | 2,247,060 |
| 2023-08-16 | 2023-08-14 | 0.558 | 4,105,516 | +3,729 | 0.40% | 2,290,080 |
| 2023-08-15 | 2023-08-11 | 0.569 | 4,101,787 | +1,865 | 0.40% | 2,332,000 |
| 2023-08-14 | 2023-08-10 | 0.579 | 4,099,922 | +3,728 | 0.40% | 2,374,920 |
| 2023-08-11 | 2023-08-09 | 0.590 | 4,096,194 | +3,729 | 0.40% | 2,416,700 |
| 2023-08-10 | 2023-08-08 | 0.590 | 4,092,465 | +3,729 | 0.40% | 2,414,500 |
| 2023-08-09 | 2023-08-07 | 0.579 | 4,088,736 | +3,729 | 0.40% | 2,368,440 |
| 2023-08-08 | 2023-08-04 | 0.590 | 4,085,007 | -9,322 | 0.40% | 2,410,100 |
| 2023-08-07 | 2023-08-03 | 0.601 | 4,094,329 | -7,458 | 0.40% | 2,459,520 |
| 2023-08-04 | 2023-08-02 | 0.601 | 4,101,787 | -7,458 | 0.40% | 2,464,000 |
| 2023-08-03 | 2023-08-01 | 0.601 | 4,109,245 | -7,457 | 0.40% | 2,468,480 |
| 2023-08-02 | 2023-07-31 | 0.622 | 4,116,702 | -7,458 | 0.40% | 2,561,280 |
| 2023-07-31 | 2023-07-27 | 0.601 | 4,124,160 | +3,729 | 0.40% | 2,477,440 |
| 2023-07-26 | 2023-07-24 | 0.590 | 4,120,431 | -3,729 | 0.40% | 2,431,000 |
| 2023-07-25 | 2023-07-21 | 0.611 | 4,124,160 | -3,729 | 0.40% | 2,521,680 |
| 2023-07-24 | 2023-07-20 | 0.633 | 4,127,889 | -3,729 | 0.40% | 2,612,520 |
| 2023-07-19 | 2023-07-14 | 0.633 | 4,131,618 | +3,729 | 0.40% | 2,614,880 |
| 2023-07-13 | 2023-07-11 | 0.633 | 4,127,889 | -3,729 | 0.40% | 2,612,520 |
| 2023-07-12 | 2023-07-10 | 0.633 | 4,131,618 | -5,593 | 0.40% | 2,614,880 |
| 2023-07-11 | 2023-07-07 | 0.644 | 4,137,211 | -5,594 | 0.40% | 2,662,800 |
| 2023-07-10 | 2023-07-06 | 0.633 | 4,142,805 | -5,593 | 0.40% | 2,621,960 |
| 2023-07-07 | 2023-07-05 | 0.654 | 4,148,398 | -3,729 | 0.40% | 2,714,500 |
| 2023-07-06 | 2023-07-04 | 0.665 | 4,152,127 | -3,729 | 0.40% | 2,761,480 |
| 2023-07-05 | 2023-07-03 | 0.665 | 4,155,856 | -5,593 | 0.41% | 2,763,960 |
| 2023-07-04 | 2023-06-30 | 0.665 | 4,161,449 | -7,458 | 0.41% | 2,767,680 |
| 2023-07-03 | 2023-06-29 | 0.665 | 4,168,907 | -5,593 | 0.41% | 2,772,640 |
| 2023-06-30 | 2023-06-28 | 0.665 | 4,174,500 | -5,594 | 0.41% | 2,776,360 |
| 2023-06-29 | 2023-06-27 | 0.676 | 4,180,094 | -5,593 | 0.41% | 2,824,920 |
| 2023-06-28 | 2023-06-26 | 0.654 | 4,185,687 | -5,593 | 0.41% | 2,738,900 |
| 2023-06-27 | 2023-06-23 | 0.713 | 4,191,280 | -3,729 | 0.41% | 2,988,343 |
| 2023-06-26 | 2023-06-21 | 0.736 | 4,195,009 | +215,265 | 0.41% | 3,085,954 |
| 2023-06-23 | 2023-06-20 | 0.747 | 3,979,744 | -3,534 | 0.41% | 2,972,640 |
| 2023-06-21 | 2023-06-19 | 0.736 | 3,983,278 | -3,535 | 0.41% | 2,930,200 |
| 2023-06-14 | 2023-06-12 | 0.736 | 3,986,813 | +3,535 | 0.41% | 2,932,800 |
| 2023-06-13 | 2023-06-09 | 0.736 | 3,983,278 | +3,534 | 0.41% | 2,930,200 |
| 2023-06-12 | 2023-06-08 | 0.747 | 3,979,744 | +3,534 | 0.41% | 2,972,640 |
| 2023-06-09 | 2023-06-07 | 0.747 | 3,976,210 | +3,535 | 0.41% | 2,970,000 |
| 2023-06-08 | 2023-06-06 | 0.758 | 3,972,675 | +3,534 | 0.41% | 3,012,320 |
| 2023-06-07 | 2023-06-05 | 0.747 | 3,969,141 | +3,535 | 0.41% | 2,964,720 |
| 2023-06-02 | 2023-05-31 | 0.713 | 3,965,606 | -7,069 | 0.41% | 2,827,440 |
| 2023-06-01 | 2023-05-30 | 0.724 | 3,972,675 | -5,302 | 0.41% | 2,877,440 |
| 2023-05-31 | 2023-05-29 | 0.713 | 3,977,977 | -5,301 | 0.41% | 2,836,260 |
| 2023-05-30 | 2023-05-25 | 0.724 | 3,983,278 | -7,069 | 0.41% | 2,885,120 |
| 2023-05-29 | 2023-05-24 | 0.736 | 3,990,347 | -5,302 | 0.41% | 2,935,400 |
| 2023-05-25 | 2023-05-23 | 0.747 | 3,995,649 | -7,069 | 0.41% | 2,984,520 |
| 2023-05-24 | 2023-05-22 | 0.758 | 4,002,718 | -7,068 | 0.41% | 3,035,100 |
| 2023-05-23 | 2023-05-19 | 0.736 | 4,009,786 | -7,069 | 0.41% | 2,949,700 |
| 2023-05-22 | 2023-05-18 | 0.736 | 4,016,855 | -8,836 | 0.41% | 2,954,900 |
| 2023-05-19 | 2023-05-17 | 0.736 | 4,025,691 | -8,836 | 0.41% | 2,961,400 |
| 2023-05-18 | 2023-05-16 | 0.747 | 4,034,527 | -8,836 | 0.42% | 3,013,560 |
| 2023-05-17 | 2023-05-15 | 0.747 | 4,043,363 | -8,836 | 0.42% | 3,020,160 |
| 2023-05-16 | 2023-05-12 | 0.747 | 4,052,199 | -8,836 | 0.42% | 3,026,760 |
| 2023-05-15 | 2023-05-11 | 0.770 | 4,061,035 | -8,836 | 0.42% | 3,125,280 |
| 2023-05-12 | 2023-05-10 | 0.770 | 4,069,871 | -8,836 | 0.42% | 3,132,080 |
| 2023-05-11 | 2023-05-09 | 0.758 | 4,078,707 | -7,069 | 0.42% | 3,092,720 |
| 2023-05-10 | 2023-05-08 | 0.758 | 4,085,776 | -7,069 | 0.42% | 3,098,080 |
| 2023-05-09 | 2023-05-05 | 0.747 | 4,092,845 | -7,069 | 0.42% | 3,057,120 |
| 2023-05-08 | 2023-05-04 | 0.736 | 4,099,914 | -7,069 | 0.42% | 3,016,000 |
| 2023-05-05 | 2023-05-03 | 0.724 | 4,106,983 | -7,069 | 0.42% | 2,974,720 |
| 2023-05-04 | 2023-05-02 | 0.724 | 4,114,052 | -7,068 | 0.42% | 2,979,840 |
| 2023-05-03 | 2023-04-28 | 0.724 | 4,121,120 | -5,302 | 0.42% | 2,984,960 |
| 2023-05-02 | 2023-04-27 | 0.724 | 4,126,422 | -5,302 | 0.42% | 2,988,800 |
| 2023-04-28 | 2023-04-26 | 0.713 | 4,131,724 | -7,068 | 0.43% | 2,945,880 |
| 2023-04-27 | 2023-04-25 | 0.724 | 4,138,792 | -5,302 | 0.43% | 2,997,760 |
| 2023-04-25 | 2023-04-21 | 0.736 | 4,144,094 | -5,302 | 0.43% | 3,048,500 |
| 2023-04-24 | 2023-04-20 | 0.747 | 4,149,396 | -7,068 | 0.43% | 3,099,360 |
| 2023-04-21 | 2023-04-19 | 0.758 | 4,156,464 | -7,069 | 0.43% | 3,151,680 |
| 2023-04-20 | 2023-04-18 | 0.770 | 4,163,533 | -5,302 | 0.43% | 3,204,160 |
| 2023-04-19 | 2023-04-17 | 0.770 | 4,168,835 | -5,301 | 0.43% | 3,208,240 |
| 2023-04-18 | 2023-04-14 | 0.736 | 4,174,136 | -3,535 | 0.43% | 3,070,600 |
| 2023-04-17 | 2023-04-13 | 0.713 | 4,177,671 | -5,302 | 0.43% | 2,978,640 |
| 2023-04-14 | 2023-04-12 | 0.713 | 4,182,973 | -5,301 | 0.43% | 2,982,420 |
| 2023-04-13 | 2023-04-11 | 0.713 | 4,188,274 | -3,535 | 0.43% | 2,986,200 |
| 2023-04-12 | 2023-04-06 | 0.702 | 4,191,809 | +1,768 | 0.43% | 2,941,280 |
| 2023-04-11 | 2023-04-04 | 0.702 | 4,190,041 | -3,535 | 0.43% | 2,940,040 |
| 2023-04-06 | 2023-04-03 | 0.713 | 4,193,576 | +1,767 | 0.43% | 2,989,980 |
| 2023-04-04 | 2023-03-31 | 0.713 | 4,191,809 | -3,534 | 0.43% | 2,988,720 |
| 2023-03-31 | 2023-03-29 | 0.702 | 4,195,343 | -3,534 | 0.43% | 2,943,760 |
| 2023-03-30 | 2023-03-28 | 0.713 | 4,198,877 | -3,535 | 0.43% | 2,993,760 |
| 2023-03-29 | 2023-03-27 | 0.713 | 4,202,412 | -3,534 | 0.43% | 2,996,280 |
| 2023-03-28 | 2023-03-24 | 0.702 | 4,205,946 | -3,535 | 0.43% | 2,951,200 |
| 2023-03-27 | 2023-03-23 | 0.724 | 4,209,481 | -3,534 | 0.43% | 3,048,960 |
| 2023-03-24 | 2023-03-22 | 0.690 | 4,213,015 | -3,534 | 0.43% | 2,908,480 |
| 2023-03-23 | 2023-03-21 | 0.679 | 4,216,549 | -3,535 | 0.43% | 2,863,200 |
| 2023-03-21 | 2023-03-17 | 0.690 | 4,220,084 | -5,301 | 0.43% | 2,913,360 |
| 2023-03-20 | 2023-03-16 | 0.668 | 4,225,385 | -3,535 | 0.43% | 2,821,380 |
| 2023-03-17 | 2023-03-15 | 0.690 | 4,228,920 | -3,534 | 0.44% | 2,919,460 |
| 2023-03-16 | 2023-03-14 | 0.690 | 4,232,454 | -3,535 | 0.44% | 2,921,900 |
| 2023-03-15 | 2023-03-13 | 0.713 | 4,235,989 | -3,534 | 0.44% | 3,020,220 |
| 2023-03-14 | 2023-03-10 | 0.713 | 4,239,523 | -3,534 | 0.44% | 3,022,740 |
| 2023-03-13 | 2023-03-09 | 0.713 | 4,243,057 | -3,535 | 0.44% | 3,025,260 |
| 2023-03-10 | 2023-03-08 | 0.724 | 4,246,592 | -3,534 | 0.44% | 3,075,840 |
| 2023-03-09 | 2023-03-07 | 0.724 | 4,250,126 | -3,535 | 0.44% | 3,078,400 |
| 2023-03-08 | 2023-03-06 | 0.713 | 4,253,661 | -3,534 | 0.44% | 3,032,820 |
| 2023-03-07 | 2023-03-03 | 0.724 | 4,257,195 | -3,534 | 0.44% | 3,083,520 |
| 2023-03-06 | 2023-03-02 | 0.724 | 4,260,729 | -3,535 | 0.44% | 3,086,080 |
| 2023-03-03 | 2023-03-01 | 0.724 | 4,264,264 | -3,534 | 0.44% | 3,088,640 |
| 2023-03-02 | 2023-02-28 | 0.713 | 4,267,798 | -3,535 | 0.44% | 3,042,900 |
| 2023-03-01 | 2023-02-27 | 0.713 | 4,271,333 | -3,534 | 0.44% | 3,045,420 |
| 2023-02-28 | 2023-02-24 | 0.713 | 4,274,867 | -3,535 | 0.44% | 3,047,940 |
| 2023-02-27 | 2023-02-23 | 0.736 | 4,278,402 | -3,534 | 0.44% | 3,147,300 |
| 2023-02-24 | 2023-02-22 | 0.736 | 4,281,936 | -3,534 | 0.44% | 3,149,900 |
| 2023-02-23 | 2023-02-21 | 0.736 | 4,285,470 | -3,535 | 0.44% | 3,152,500 |
| 2023-02-21 | 2023-02-17 | 0.736 | 4,289,005 | -3,534 | 0.44% | 3,155,100 |
| 2023-02-20 | 2023-02-16 | 0.747 | 4,292,539 | -3,535 | 0.44% | 3,206,280 |
| 2023-02-17 | 2023-02-15 | 0.747 | 4,296,074 | -3,534 | 0.44% | 3,208,920 |
| 2023-02-16 | 2023-02-14 | 0.736 | 4,299,608 | -3,534 | 0.44% | 3,162,900 |
| 2023-02-15 | 2023-02-13 | 0.736 | 4,303,142 | -3,535 | 0.44% | 3,165,500 |
| 2023-02-14 | 2023-02-10 | 0.736 | 4,306,677 | -3,534 | 0.44% | 3,168,100 |
| 2023-02-13 | 2023-02-09 | 0.736 | 4,310,211 | -1,767 | 0.44% | 3,170,700 |
| 2023-02-10 | 2023-02-08 | 0.736 | 4,311,978 | -3,535 | 0.44% | 3,172,000 |
| 2023-02-09 | 2023-02-07 | 0.713 | 4,315,513 | -1,767 | 0.44% | 3,076,920 |
| 2023-02-08 | 2023-02-06 | 0.713 | 4,317,280 | -3,534 | 0.44% | 3,078,180 |
| 2023-02-07 | 2023-02-03 | 0.724 | 4,320,814 | -3,535 | 0.44% | 3,129,600 |
| 2023-02-06 | 2023-02-02 | 0.724 | 4,324,349 | -3,534 | 0.44% | 3,132,160 |
| 2023-02-03 | 2023-02-01 | 0.736 | 4,327,883 | -1,767 | 0.45% | 3,183,700 |
| 2023-02-02 | 2023-01-31 | 0.736 | 4,329,650 | -5,302 | 0.45% | 3,185,000 |
| 2023-02-01 | 2023-01-30 | 0.758 | 4,334,952 | -12,371 | 0.45% | 3,287,020 |
| 2023-01-31 | 2023-01-27 | 0.781 | 4,347,323 | -24,740 | 0.45% | 3,394,800 |
| 2023-01-30 | 2023-01-26 | 0.770 | 4,372,063 | -22,974 | 0.45% | 3,364,640 |
| 2023-01-27 | 2023-01-20 | 0.770 | 4,395,037 | -24,741 | 0.45% | 3,382,320 |
| 2023-01-26 | 2023-01-19 | 0.758 | 4,419,778 | -26,508 | 0.45% | 3,351,340 |
| 2023-01-20 | 2023-01-18 | 0.781 | 4,446,286 | -26,508 | 0.46% | 3,472,080 |
| 2023-01-19 | 2023-01-17 | 0.770 | 4,472,794 | +7,069 | 0.46% | 3,442,160 |
| 2023-01-18 | 2023-01-16 | 0.758 | 4,465,725 | +8,836 | 0.46% | 3,386,180 |
| 2023-01-17 | 2023-01-13 | 0.747 | 4,456,889 | +8,836 | 0.46% | 3,329,040 |
| 2023-01-16 | 2023-01-12 | 0.747 | 4,448,053 | -37,111 | 0.46% | 3,322,440 |
| 2023-01-13 | 2023-01-11 | 0.747 | 4,485,164 | -37,112 | 0.46% | 3,350,160 |
| 2023-01-12 | 2023-01-10 | 0.736 | 4,522,276 | -38,878 | 0.47% | 3,326,700 |
| 2023-01-11 | 2023-01-09 | 0.713 | 4,561,154 | -3,380,662 | 0.47% | 3,252,060 |
| 2023-01-10 | 2023-01-06 | 0.724 | 7,941,816 | -4,941,103 | 0.82% | 5,752,320 |
| 2023-01-09 | 2023-01-05 | 0.724 | 12,882,919 | -10,702,189 | 1.33% | 9,331,200 |
| 2023-01-06 | 2023-01-04 | 0.747 | 23,585,108 | -21,207 | 2.43% | 17,616,720 |
| 2023-01-05 | 2023-01-03 | 0.747 | 23,606,315 | -19,439 | 2.43% | 17,632,560 |
| 2023-01-03 | 2022-12-29 | 0.702 | 23,625,754 | +7,069 | 2.43% | 16,577,560 |
| 2022-12-30 | 2022-12-28 | 0.690 | 23,618,685 | +5,302 | 2.43% | 16,305,300 |
| 2022-12-29 | 2022-12-23 | 0.679 | 23,613,383 | +7,068 | 2.43% | 16,034,400 |
| 2022-12-28 | 2022-12-22 | 0.679 | 23,606,315 | +5,302 | 2.43% | 16,029,600 |
| 2022-12-23 | 2022-12-21 | 0.690 | 23,601,013 | +5,302 | 2.43% | 16,293,100 |
| 2022-12-22 | 2022-12-20 | 0.690 | 23,595,711 | +5,301 | 2.43% | 16,289,440 |
| 2022-12-21 | 2022-12-19 | 0.679 | 23,590,410 | +5,302 | 2.43% | 16,018,800 |
| 2022-12-16 | 2022-12-14 | 0.668 | 23,585,108 | +5,301 | 2.43% | 15,748,280 |
| 2022-12-15 | 2022-12-13 | 0.668 | 23,579,807 | +5,302 | 2.43% | 15,744,740 |
| 2022-12-14 | 2022-12-12 | 0.656 | 23,574,505 | +5,302 | 2.43% | 15,474,400 |
| 2022-12-13 | 2022-12-09 | 0.645 | 23,569,203 | +3,534 | 2.42% | 15,204,180 |
| 2022-12-06 | 2022-12-02 | 0.589 | 23,565,669 | -8,836 | 2.42% | 13,868,400 |
| 2022-12-02 | 2022-11-30 | 0.577 | 23,574,505 | -7,069 | 2.43% | 13,606,800 |
| 2022-12-01 | 2022-11-29 | 0.589 | 23,581,574 | -8,836 | 2.43% | 13,877,760 |
| 2022-11-30 | 2022-11-28 | 0.577 | 23,590,410 | -8,836 | 2.43% | 13,615,980 |
| 2022-11-29 | 2022-11-25 | 0.577 | 23,599,246 | -7,069 | 2.43% | 13,621,080 |
| 2022-11-28 | 2022-11-24 | 0.566 | 23,606,315 | -10,603 | 2.43% | 13,358,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 23,616,918 | -10,603 | 2.43% | 13,364,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 23,627,521 | -10,603 | 2.43% | 13,370,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 23,638,124 | -10,604 | 2.43% | 13,376,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 23,648,728 | -8,836 | 2.43% | 13,114,360 |
| 2022-11-21 | 2022-11-17 | 0.566 | 23,657,564 | -10,603 | 2.43% | 13,387,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 23,668,167 | -12,370 | 2.43% | 13,928,720 |
| 2022-11-17 | 2022-11-15 | 0.577 | 23,680,537 | -12,371 | 2.44% | 13,668,000 |
| 2022-11-15 | 2022-11-11 | 0.560 | 23,692,908 | +1,768 | 2.44% | 13,272,930 |
| 2022-11-11 | 2022-11-09 | 0.549 | 23,691,140 | +3,534 | 2.44% | 13,003,820 |
| 2022-11-10 | 2022-11-08 | 0.543 | 23,687,606 | +1,767 | 2.44% | 12,867,840 |
| 2022-11-09 | 2022-11-07 | 0.560 | 23,685,839 | +1,767 | 2.44% | 13,268,970 |
| 2022-11-08 | 2022-11-04 | 0.555 | 23,684,072 | +1,768 | 2.44% | 13,133,960 |
| 2022-11-07 | 2022-11-03 | 0.526 | 23,682,304 | +1,767 | 2.44% | 12,462,930 |
| 2022-11-02 | 2022-10-31 | 0.538 | 23,680,537 | -7,069 | 2.44% | 12,730,000 |
| 2022-10-27 | 2022-10-25 | 0.555 | 23,687,606 | -7,069 | 2.44% | 13,135,920 |
| 2022-10-26 | 2022-10-24 | 0.566 | 23,694,675 | -5,301 | 2.44% | 13,408,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 23,699,976 | -3,535 | 2.44% | 14,752,100 |
| 2022-10-21 | 2022-10-19 | 0.589 | 23,703,511 | -5,302 | 2.44% | 13,949,520 |
| 2022-10-20 | 2022-10-18 | 0.611 | 23,708,813 | -3,534 | 2.44% | 14,489,280 |
| 2022-10-19 | 2022-10-17 | 0.555 | 23,712,347 | -5,302 | 2.44% | 13,149,640 |
| 2022-10-18 | 2022-10-14 | 0.555 | 23,717,649 | -5,301 | 2.44% | 13,152,580 |
| 2022-10-14 | 2022-10-12 | 0.560 | 23,722,950 | +1,767 | 2.44% | 13,289,760 |
| 2022-10-13 | 2022-10-11 | 0.566 | 23,721,183 | +1,767 | 2.44% | 13,423,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 23,719,416 | +1,767 | 2.44% | 13,287,780 |
| 2022-10-11 | 2022-10-07 | 0.577 | 23,717,649 | +1,768 | 2.44% | 13,689,420 |
| 2022-10-10 | 2022-10-06 | 0.566 | 23,715,881 | +1,767 | 2.44% | 13,420,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 23,714,114 | +3,534 | 2.44% | 13,687,380 |
| 2022-10-06 | 2022-10-03 | 0.555 | 23,710,580 | +3,535 | 2.44% | 13,148,660 |
| 2022-10-05 | 2022-09-30 | 0.555 | 23,707,045 | -10,604 | 2.44% | 13,146,700 |
| 2022-10-03 | 2022-09-29 | 0.577 | 23,717,649 | -10,603 | 2.44% | 13,689,420 |
| 2022-09-30 | 2022-09-28 | 0.549 | 23,728,252 | -10,603 | 2.44% | 13,024,190 |
| 2022-09-29 | 2022-09-27 | 0.577 | 23,738,855 | -7,069 | 2.44% | 13,701,660 |
| 2022-09-28 | 2022-09-26 | 0.611 | 23,745,924 | -5,301 | 2.44% | 14,511,960 |
| 2022-09-26 | 2022-09-22 | 0.634 | 23,751,225 | +1,767 | 2.44% | 15,052,800 |
| 2022-09-22 | 2022-09-20 | 0.645 | 23,749,458 | -7,069 | 2.44% | 15,320,460 |
| 2022-09-21 | 2022-09-19 | 0.634 | 23,756,527 | -7,069 | 2.44% | 15,056,160 |
| 2022-09-20 | 2022-09-16 | 0.645 | 23,763,596 | -7,069 | 2.44% | 15,329,580 |
| 2022-09-19 | 2022-09-15 | 0.656 | 23,770,665 | -7,068 | 2.45% | 15,603,160 |
| 2022-09-16 | 2022-09-14 | 0.668 | 23,777,733 | -8,837 | 2.45% | 15,876,900 |
| 2022-09-14 | 2022-09-09 | 0.668 | 23,786,570 | +5,302 | 2.45% | 15,882,800 |
| 2022-09-09 | 2022-09-07 | 0.656 | 23,781,268 | +5,302 | 2.45% | 15,610,120 |
| 2022-09-08 | 2022-09-06 | 0.645 | 23,775,966 | +5,301 | 2.45% | 15,337,560 |
| 2022-09-07 | 2022-09-05 | 0.645 | 23,770,665 | +5,302 | 2.45% | 15,334,140 |
| 2022-09-05 | 2022-09-01 | 0.645 | 23,765,363 | +7,069 | 2.44% | 15,330,720 |
| 2022-09-02 | 2022-08-31 | 0.656 | 23,758,294 | +5,301 | 2.44% | 15,595,040 |
| 2022-08-29 | 2022-08-25 | 0.668 | 23,752,993 | +8,836 | 2.44% | 15,860,380 |
| 2022-08-26 | 2022-08-24 | 0.645 | 23,744,157 | +8,836 | 2.44% | 15,317,040 |
| 2022-08-25 | 2022-08-23 | 0.668 | 23,735,321 | +5,302 | 2.44% | 15,848,580 |
| 2022-08-04 | 2022-08-02 | 0.656 | 23,730,019 | -8,796 | 2.44% | 15,576,480 |
| 2022-07-26 | 2022-07-22 | 0.690 | 23,738,815 | +3,534 | 2.44% | 16,388,232 |
| 2022-07-25 | 2022-07-21 | 0.679 | 23,735,281 | +3,535 | 2.44% | 16,117,173 |
| 2022-07-22 | 2022-07-20 | 0.668 | 23,731,746 | +3,534 | 2.44% | 15,846,193 |
| 2022-07-21 | 2022-07-19 | 0.690 | 23,728,212 | +7,069 | 2.44% | 16,380,913 |
| 2022-07-20 | 2022-07-18 | 0.690 | 23,721,143 | +7,069 | 2.44% | 16,376,032 |
| 2022-07-19 | 2022-07-15 | 0.690 | 23,714,074 | +3,534 | 2.44% | 16,371,152 |
| 2022-07-18 | 2022-07-14 | 0.713 | 23,710,540 | +5,302 | 2.44% | 16,905,392 |
| 2022-07-15 | 2022-07-13 | 0.713 | 23,705,238 | +5,301 | 2.44% | 16,901,611 |
| 2022-07-14 | 2022-07-12 | 0.690 | 23,699,937 | +7,069 | 2.44% | 16,361,393 |
| 2022-07-13 | 2022-07-11 | 0.702 | 23,692,868 | +5,302 | 2.44% | 16,624,652 |
| 2022-07-12 | 2022-07-08 | 0.736 | 23,687,566 | +3,534 | 2.44% | 17,425,171 |
| 2022-07-11 | 2022-07-07 | 0.724 | 23,684,032 | +8,836 | 2.44% | 17,154,531 |
| 2022-07-08 | 2022-07-06 | 0.713 | 23,675,196 | +5,302 | 2.44% | 16,880,192 |
| 2022-07-04 | 2022-06-29 | 0.770 | 23,669,894 | +3,534 | 2.43% | 18,215,809 |
| 2022-06-29 | 2022-06-27 | 0.758 | 23,666,360 | +8,836 | 2.43% | 17,945,250 |
| 2022-06-28 | 2022-06-24 | 0.845 | 23,657,524 | +5,262 | 2.43% | 19,999,245 |
| 2022-06-27 | 2022-06-23 | 0.833 | 23,652,262 | +1,170,520 | 2.43% | 19,713,180 |
| 2022-06-23 | 2022-06-21 | 0.857 | 22,481,742 | +5,040 | 2.43% | 19,272,960 |
| 2022-06-22 | 2022-06-20 | 0.857 | 22,476,702 | +5,039 | 2.43% | 19,268,640 |
| 2022-06-21 | 2022-06-17 | 0.810 | 22,471,663 | +5,039 | 2.43% | 18,194,080 |
| 2022-04-13 | 2022-04-11 | 0.762 | 22,466,624 | +3,360 | 2.43% | 17,120,000 |
| 2022-04-12 | 2022-04-08 | 0.774 | 22,463,264 | +3,359 | 2.43% | 17,384,900 |
| 2022-04-11 | 2022-04-07 | 0.774 | 22,459,905 | +3,360 | 2.43% | 17,382,300 |
| 2022-04-08 | 2022-04-06 | 0.774 | 22,456,545 | +3,359 | 2.43% | 17,379,700 |
| 2022-04-07 | 2022-04-04 | 0.786 | 22,453,186 | +8,399 | 2.43% | 17,644,440 |
| 2022-04-06 | 2022-04-01 | 0.774 | 22,444,787 | +8,399 | 2.43% | 17,370,600 |
| 2022-04-01 | 2022-03-30 | 0.798 | 22,436,388 | +3,359 | 2.43% | 17,898,380 |
| 2022-03-31 | 2022-03-29 | 0.762 | 22,433,029 | +3,360 | 2.43% | 17,094,400 |
| 2022-03-28 | 2022-03-24 | 0.750 | 22,429,669 | +3,359 | 2.43% | 16,824,780 |
| 2022-03-25 | 2022-03-23 | 0.762 | 22,426,310 | +3,360 | 2.43% | 17,089,280 |
| 2022-03-15 | 2022-03-11 | 0.738 | 22,422,950 | +10,078 | 2.43% | 16,552,760 |
| 2022-03-14 | 2022-03-10 | 0.738 | 22,412,872 | +5,039 | 2.43% | 16,545,320 |
| 2022-03-10 | 2022-03-08 | 0.726 | 22,407,833 | +5,040 | 2.43% | 16,274,800 |
| 2022-03-07 | 2022-03-03 | 0.798 | 22,402,793 | +5,039 | 2.42% | 17,871,580 |
| 2022-03-03 | 2022-03-01 | 0.810 | 22,397,754 | +5,039 | 2.42% | 18,134,240 |
| 2022-03-02 | 2022-02-28 | 0.810 | 22,392,715 | +6,719 | 2.42% | 18,130,160 |
| 2022-03-01 | 2022-02-25 | 0.810 | 22,385,996 | +5,039 | 2.42% | 18,124,720 |
| 2022-02-28 | 2022-02-24 | 0.798 | 22,380,957 | +5,040 | 2.42% | 17,854,160 |
| 2022-02-25 | 2022-02-23 | 0.810 | 22,375,917 | +6,719 | 2.42% | 18,116,560 |
| 2022-02-22 | 2022-02-18 | 0.786 | 22,369,198 | +5,039 | 2.42% | 17,578,440 |
| 2022-02-21 | 2022-02-17 | 0.786 | 22,364,159 | +5,039 | 2.42% | 17,574,480 |
| 2022-02-18 | 2022-02-16 | 0.786 | 22,359,120 | +6,719 | 2.42% | 17,570,520 |
| 2022-02-17 | 2022-02-15 | 0.774 | 22,352,401 | +6,719 | 2.42% | 17,299,100 |
| 2022-02-16 | 2022-02-14 | 0.786 | 22,345,682 | +11,758 | 2.42% | 17,559,960 |
| 2022-02-15 | 2022-02-11 | 0.798 | 22,333,924 | +13,438 | 2.42% | 17,816,640 |
| 2022-02-14 | 2022-02-10 | 0.810 | 22,320,486 | +13,438 | 2.42% | 18,071,680 |
| 2022-01-27 | 2022-01-25 | 0.774 | 22,307,048 | -41,993 | 2.41% | 17,264,000 |
| 2022-01-26 | 2022-01-24 | 0.798 | 22,349,041 | +41,993 | 2.42% | 17,828,700 |
| 2022-01-25 | 2022-01-21 | 0.798 | 22,307,048 | +6,719 | 2.41% | 17,795,200 |
| 2022-01-24 | 2022-01-20 | 0.798 | 22,300,329 | +6,719 | 2.41% | 17,789,840 |
| 2022-01-21 | 2022-01-19 | 0.786 | 22,293,610 | +6,719 | 2.41% | 17,519,040 |
| 2022-01-20 | 2022-01-18 | 0.786 | 22,286,891 | +6,719 | 2.41% | 17,513,760 |
| 2022-01-19 | 2022-01-17 | 0.798 | 22,280,172 | +8,399 | 2.41% | 17,773,760 |
| 2022-01-18 | 2022-01-14 | 0.798 | 22,271,773 | +8,399 | 2.41% | 17,767,060 |
| 2022-01-12 | 2022-01-10 | 0.798 | 22,263,374 | +11,758 | 2.41% | 17,760,360 |
| 2022-01-11 | 2022-01-07 | 0.822 | 22,251,616 | +10,078 | 2.41% | 18,280,860 |
| 2022-01-10 | 2022-01-06 | 0.810 | 22,241,538 | +8,399 | 2.41% | 18,007,760 |
| 2022-01-07 | 2022-01-05 | 0.810 | 22,233,139 | +8,399 | 2.41% | 18,000,960 |
| 2022-01-06 | 2022-01-04 | 0.810 | 22,224,740 | +8,399 | 2.41% | 17,994,160 |
| 2022-01-05 | 2022-01-03 | 0.833 | 22,216,341 | +10,078 | 2.40% | 18,516,400 |
| 2022-01-04 | 2021-12-31 | 0.798 | 22,206,263 | +11,758 | 2.40% | 17,714,800 |
| 2022-01-03 | 2021-12-29 | 0.798 | 22,194,505 | +11,759 | 2.40% | 17,705,420 |
| 2021-12-30 | 2021-12-28 | 0.798 | 22,182,746 | +10,078 | 2.40% | 17,696,040 |
| 2021-12-29 | 2021-12-24 | 0.798 | 22,172,668 | +25,196 | 2.40% | 17,688,000 |
| 2021-12-28 | 2021-12-22 | 0.786 | 22,147,472 | +15,118 | 2.40% | 17,404,200 |
| 2021-12-22 | 2021-12-20 | 0.774 | 22,132,354 | -157,896 | 2.40% | 17,128,800 |
| 2021-12-21 | 2021-12-17 | 0.810 | 22,290,250 | -117,583 | 2.41% | 18,047,200 |
| 2021-12-20 | 2021-12-16 | 0.833 | 22,407,833 | -117,582 | 2.43% | 18,676,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 22,525,415 | -270,439 | 2.44% | 19,042,200 |
| 2021-12-16 | 2021-12-14 | 0.822 | 22,795,854 | -94,066 | 2.47% | 18,727,980 |
| 2021-12-15 | 2021-12-13 | 0.822 | 22,889,920 | -241,884 | 2.48% | 18,805,260 |
| 2021-12-14 | 2021-12-10 | 0.833 | 23,131,804 | -759,246 | 2.50% | 19,279,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 23,891,050 | -819,717 | 2.59% | 20,196,660 |
| 2021-12-10 | 2021-12-08 | 0.786 | 24,710,767 | -241,883 | 2.67% | 19,418,520 |
| 2021-12-09 | 2021-12-07 | 0.762 | 24,952,650 | -70,550 | 2.70% | 19,014,400 |
| 2021-12-08 | 2021-12-06 | 0.738 | 25,023,200 | -166,295 | 2.71% | 18,472,280 |
| 2021-12-07 | 2021-12-03 | 0.786 | 25,189,495 | -215,007 | 2.73% | 19,794,720 |
| 2021-12-06 | 2021-12-02 | 0.762 | 25,404,502 | -114,223 | 2.75% | 19,358,720 |
| 2021-12-02 | 2021-11-30 | 0.774 | 25,518,725 | +6,719 | 2.76% | 19,749,600 |
| 2021-11-30 | 2021-11-26 | 0.798 | 25,512,006 | +8,399 | 2.76% | 20,351,920 |
| 2021-11-29 | 2021-11-25 | 0.822 | 25,503,607 | +8,398 | 2.76% | 20,952,540 |
| 2021-11-26 | 2021-11-24 | 0.810 | 25,495,209 | +10,079 | 2.76% | 20,642,080 |
| 2021-11-25 | 2021-11-23 | 0.822 | 25,485,130 | +8,399 | 2.76% | 20,937,360 |
| 2021-11-24 | 2021-11-22 | 0.822 | 25,476,731 | +8,398 | 2.76% | 20,930,460 |
| 2021-11-22 | 2021-11-18 | 0.833 | 25,468,333 | +6,719 | 2.76% | 21,226,800 |
| 2021-11-19 | 2021-11-17 | 0.869 | 25,461,614 | +8,399 | 2.76% | 22,130,680 |
| 2021-11-17 | 2021-11-15 | 0.869 | 25,453,215 | +6,719 | 2.75% | 22,123,380 |
| 2021-11-16 | 2021-11-12 | 0.881 | 25,446,496 | +8,399 | 2.75% | 22,420,520 |
| 2021-11-12 | 2021-11-10 | 0.845 | 25,438,097 | +6,719 | 2.75% | 21,504,480 |
| 2021-11-10 | 2021-11-08 | 0.833 | 25,431,378 | +10,078 | 2.75% | 21,196,000 |
| 2021-11-09 | 2021-11-05 | 0.845 | 25,421,300 | +100,785 | 2.75% | 21,490,280 |
| 2021-11-08 | 2021-11-04 | 0.881 | 25,320,515 | +117,582 | 2.74% | 22,309,520 |
| 2021-11-05 | 2021-11-03 | 0.833 | 25,202,933 | +94,066 | 2.73% | 21,005,600 |
| 2021-11-04 | 2021-11-02 | 0.810 | 25,108,867 | +13,438 | 2.72% | 20,329,280 |
| 2021-11-03 | 2021-11-01 | 0.810 | 25,095,429 | +10,079 | 2.72% | 20,318,400 |
| 2021-11-02 | 2021-10-29 | 0.845 | 25,085,350 | +100,785 | 2.71% | 21,206,280 |
| 2021-11-01 | 2021-10-28 | 0.845 | 24,984,565 | +173,014 | 2.70% | 21,121,080 |
| 2021-10-29 | 2021-10-27 | 0.893 | 24,811,551 | +38,634 | 2.69% | 22,156,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 24,772,917 | +60,471 | 2.68% | 21,827,040 |
| 2021-10-26 | 2021-10-22 | 0.905 | 24,712,446 | +11,758 | 2.67% | 22,362,240 |
| 2021-10-25 | 2021-10-21 | 0.857 | 24,700,688 | +77,268 | 2.67% | 21,175,200 |
| 2021-10-22 | 2021-10-20 | 0.857 | 24,623,420 | +6,719 | 2.66% | 21,108,960 |
| 2021-10-21 | 2021-10-19 | 0.869 | 24,616,701 | +344,349 | 2.66% | 21,396,300 |
| 2021-10-18 | 2021-10-12 | 0.822 | 24,272,352 | +540,878 | 2.63% | 19,941,000 |
| 2021-10-15 | 2021-10-11 | 0.833 | 23,731,474 | +641,664 | 2.57% | 19,779,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 23,089,810 | +382,982 | 2.50% | 20,619,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 22,706,828 | +13,438 | 2.46% | 21,088,080 |
| 2021-10-05 | 2021-09-30 | 0.929 | 22,693,390 | +209,969 | 2.46% | 21,075,600 |
| 2021-10-04 | 2021-09-29 | 0.929 | 22,483,421 | +184,772 | 2.43% | 20,880,600 |
| 2021-09-30 | 2021-09-28 | 0.941 | 22,298,649 | +319,152 | 2.41% | 20,974,500 |
| 2021-09-27 | 2021-09-23 | 0.976 | 21,979,497 | +157,896 | 2.38% | 21,459,400 |
| 2021-09-24 | 2021-09-21 | 0.893 | 21,821,601 | +31,915 | 2.36% | 19,486,500 |
| 2021-08-26 | 2021-08-24 | 0.691 | 21,789,686 | +3,360 | 2.36% | 15,047,520 |
| 2021-08-24 | 2021-08-20 | 0.595 | 21,786,326 | +3,359 | 2.36% | 12,970,000 |
| 2021-08-20 | 2021-08-18 | 0.643 | 21,782,967 | +3,360 | 2.36% | 14,005,440 |
| 2021-08-16 | 2021-08-12 | 0.619 | 21,779,607 | +3,359 | 2.36% | 13,484,640 |
| 2021-08-12 | 2021-08-10 | 0.631 | 21,776,248 | +3,360 | 2.36% | 13,741,840 |
| 2021-08-11 | 2021-08-09 | 0.655 | 21,772,888 | +1,680 | 2.36% | 14,258,200 |
| 2021-08-10 | 2021-08-06 | 0.607 | 21,771,208 | +1,679 | 2.36% | 13,220,220 |
| 2021-08-06 | 2021-08-04 | 0.631 | 21,769,529 | +1,680 | 2.36% | 13,737,600 |
| 2021-07-27 | 2021-07-23 | 0.619 | 21,767,849 | +1,680 | 2.36% | 13,477,360 |
| 2021-07-26 | 2021-07-22 | 0.619 | 21,766,169 | +1,680 | 2.36% | 13,476,320 |
| 2021-07-23 | 2021-07-21 | 0.607 | 21,764,489 | +1,679 | 2.36% | 13,216,140 |
| 2021-06-28 | 2021-06-24 | 0.646 | 21,762,810 | +494,386 | 2.36% | 14,052,593 |
| 2021-06-17 | 2021-06-15 | 0.646 | 21,268,424 | +1,641 | 2.36% | 13,733,360 |
| 2021-06-15 | 2021-06-10 | 0.670 | 21,266,783 | +1,642 | 2.36% | 14,250,500 |
| 2021-06-11 | 2021-06-09 | 0.670 | 21,265,141 | +1,642 | 2.35% | 14,249,400 |
| 2021-06-10 | 2021-06-08 | 0.670 | 21,263,499 | +1,641 | 2.35% | 14,248,300 |
| 2021-06-09 | 2021-06-07 | 0.670 | 21,261,858 | +1,642 | 2.35% | 14,247,200 |
| 2021-06-07 | 2021-06-03 | 0.658 | 21,260,216 | +1,641 | 2.35% | 13,987,080 |
| 2021-06-03 | 2021-06-01 | 0.658 | 21,258,575 | +1,642 | 2.35% | 13,986,000 |
| 2021-06-02 | 2021-05-31 | 0.670 | 21,256,933 | +1,641 | 2.35% | 14,243,900 |
| 2021-05-28 | 2021-05-26 | 0.670 | 21,255,292 | +1,642 | 2.35% | 14,242,800 |
| 2021-05-27 | 2021-05-25 | 0.682 | 21,253,650 | +1,642 | 2.35% | 14,500,640 |
| 2021-05-26 | 2021-05-24 | 0.682 | 21,252,008 | +3,283 | 2.35% | 14,499,520 |
| 2021-05-25 | 2021-05-21 | 0.682 | 21,248,725 | +3,283 | 2.35% | 14,497,280 |
| 2021-05-24 | 2021-05-20 | 0.670 | 21,245,442 | +3,283 | 2.35% | 14,236,200 |
| 2021-05-21 | 2021-05-18 | 0.670 | 21,242,159 | +3,283 | 2.35% | 14,234,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 21,238,876 | +4,925 | 2.35% | 14,231,800 |
| 2021-05-18 | 2021-05-14 | 0.670 | 21,233,951 | +3,283 | 2.35% | 14,228,500 |
| 2021-05-17 | 2021-05-13 | 0.682 | 21,230,668 | +3,284 | 2.35% | 14,484,960 |
| 2021-05-13 | 2021-05-11 | 0.682 | 21,227,384 | +1,641 | 2.35% | 14,482,720 |
| 2021-05-12 | 2021-05-10 | 0.694 | 21,225,743 | +3,283 | 2.35% | 14,740,200 |
| 2021-05-11 | 2021-05-07 | 0.694 | 21,222,460 | +1,642 | 2.35% | 14,737,920 |
| 2021-05-10 | 2021-05-06 | 0.707 | 21,220,818 | +1,641 | 2.35% | 14,995,320 |
| 2021-05-06 | 2021-05-04 | 0.731 | 21,219,177 | -1,641 | 2.35% | 15,511,200 |
| 2021-04-30 | 2021-04-28 | 0.658 | 21,220,818 | -1,642 | 2.35% | 13,961,160 |
| 2021-04-27 | 2021-04-23 | 0.670 | 21,222,460 | -1,641 | 2.35% | 14,220,800 |
| 2021-04-26 | 2021-04-22 | 0.670 | 21,224,101 | +1,641 | 2.35% | 14,221,900 |
| 2021-04-20 | 2021-04-16 | 0.658 | 21,222,460 | +1,642 | 2.35% | 13,962,240 |
| 2021-04-07 | 2021-03-31 | 0.658 | 21,220,818 | +1,641 | 2.35% | 13,961,160 |
| 2021-03-16 | 2021-03-12 | 0.694 | 21,219,177 | -11,491 | 2.35% | 14,735,640 |
| 2021-03-15 | 2021-03-11 | 0.694 | 21,230,668 | -3,283 | 2.35% | 14,743,620 |
| 2021-03-12 | 2021-03-10 | 0.658 | 21,233,951 | -3,283 | 2.35% | 13,969,800 |
| 2021-03-11 | 2021-03-09 | 0.658 | 21,237,234 | -6,566 | 2.35% | 13,971,960 |
| 2021-03-05 | 2021-03-03 | 0.755 | 21,243,800 | -11,492 | 2.35% | 16,046,840 |
| 2021-03-04 | 2021-03-02 | 0.755 | 21,255,292 | -8,207 | 2.35% | 16,055,520 |
| 2021-03-03 | 2021-03-01 | 0.780 | 21,263,499 | -13,133 | 2.35% | 16,579,840 |
| 2021-02-25 | 2021-02-23 | 0.816 | 21,276,632 | -11,491 | 2.36% | 17,367,740 |
| 2021-02-24 | 2021-02-22 | 0.755 | 21,288,123 | -11,491 | 2.36% | 16,080,320 |
| 2021-02-23 | 2021-02-19 | 0.755 | 21,299,614 | -9,850 | 2.36% | 16,089,000 |
| 2021-02-18 | 2021-02-16 | 0.743 | 21,309,464 | -3,283 | 2.36% | 15,836,820 |
| 2021-02-17 | 2021-02-11 | 0.694 | 21,312,747 | -11,491 | 2.36% | 14,800,620 |
| 2021-02-09 | 2021-02-05 | 0.682 | 21,324,238 | -13,133 | 2.36% | 14,548,800 |
| 2021-02-08 | 2021-02-04 | 0.707 | 21,337,371 | -8,208 | 2.36% | 15,077,680 |
| 2021-02-05 | 2021-02-03 | 0.719 | 21,345,579 | -11,491 | 2.36% | 15,343,540 |
| 2021-02-04 | 2021-02-02 | 0.694 | 21,357,070 | -6,566 | 2.37% | 14,831,400 |
| 2021-02-03 | 2021-02-01 | 0.707 | 21,363,636 | -21,341 | 2.37% | 15,096,240 |
| 2021-01-29 | 2021-01-27 | 0.816 | 21,384,977 | -24,624 | 2.37% | 17,456,180 |
| 2021-01-28 | 2021-01-26 | 0.646 | 21,409,601 | -4,925 | 2.37% | 13,824,520 |
| 2021-01-27 | 2021-01-25 | 0.621 | 21,414,526 | -27,907 | 2.37% | 13,305,900 |
| 2021-01-26 | 2021-01-22 | 0.634 | 21,442,433 | -11,491 | 2.37% | 13,584,480 |
| 2021-01-25 | 2021-01-21 | 0.634 | 21,453,924 | -4,925 | 2.38% | 13,591,760 |
| 2021-01-22 | 2021-01-20 | 0.646 | 21,458,849 | -6,566 | 2.38% | 13,856,320 |
| 2021-01-15 | 2021-01-13 | 0.591 | 21,465,415 | -19,699 | 2.38% | 12,683,720 |
| 2021-01-14 | 2021-01-12 | 0.585 | 21,485,114 | -6,566 | 2.38% | 12,564,480 |
| 2021-01-13 | 2021-01-11 | 0.585 | 21,491,680 | -19,699 | 2.38% | 12,568,320 |
| 2021-01-08 | 2021-01-06 | 0.573 | 21,511,379 | -3,284 | 2.38% | 12,317,760 |
| 2021-01-07 | 2021-01-05 | 0.573 | 21,514,663 | -11,491 | 2.38% | 12,319,640 |
| 2020-12-23 | 2020-12-21 | 0.560 | 21,526,154 | -4,924 | 2.38% | 12,063,960 |
| 2020-12-22 | 2020-12-18 | 0.579 | 21,531,078 | -1,642 | 2.38% | 12,460,200 |
| 2020-12-10 | 2020-12-08 | 0.573 | 21,532,720 | -1,642 | 2.38% | 12,329,980 |
| 2020-12-09 | 2020-12-07 | 0.579 | 21,534,362 | -1,641 | 2.38% | 12,462,100 |
| 2020-12-08 | 2020-12-04 | 0.573 | 21,536,003 | -1,642 | 2.38% | 12,331,860 |
| 2020-12-07 | 2020-12-03 | 0.567 | 21,537,645 | -1,641 | 2.39% | 12,201,600 |
| 2020-12-04 | 2020-12-02 | 0.573 | 21,539,286 | -3,284 | 2.39% | 12,333,740 |
| 2020-12-03 | 2020-12-01 | 0.567 | 21,542,570 | -3,283 | 2.39% | 12,204,390 |
| 2020-11-30 | 2020-11-26 | 0.573 | 21,545,853 | -3,283 | 2.39% | 12,337,500 |
| 2020-11-26 | 2020-11-24 | 0.567 | 21,549,136 | -3,283 | 2.39% | 12,208,110 |
| 2020-11-25 | 2020-11-23 | 0.560 | 21,552,419 | -1,642 | 2.39% | 12,078,680 |
| 2020-11-23 | 2020-11-19 | 0.548 | 21,554,061 | -1,641 | 2.39% | 11,817,000 |
| 2020-11-20 | 2020-11-18 | 0.554 | 21,555,702 | -1,642 | 2.39% | 11,949,210 |
| 2020-11-18 | 2020-11-16 | 0.554 | 21,557,344 | -1,641 | 2.39% | 11,950,120 |
| 2020-11-17 | 2020-11-13 | 0.548 | 21,558,985 | -1,642 | 2.39% | 11,819,700 |
| 2020-11-16 | 2020-11-12 | 0.560 | 21,560,627 | -4,925 | 2.39% | 12,083,280 |
| 2020-11-13 | 2020-11-11 | 0.548 | 21,565,552 | -1,641 | 2.39% | 11,823,300 |
| 2020-11-12 | 2020-11-10 | 0.560 | 21,567,193 | -1,642 | 2.39% | 12,086,960 |
| 2020-11-11 | 2020-11-09 | 0.554 | 21,568,835 | -1,642 | 2.39% | 11,956,490 |
| 2020-11-09 | 2020-11-05 | 0.536 | 21,570,477 | -3,283 | 2.39% | 11,563,200 |
| 2020-11-06 | 2020-11-04 | 0.530 | 21,573,760 | -1,641 | 2.39% | 11,433,540 |
| 2020-11-05 | 2020-11-03 | 0.518 | 21,575,401 | -8,208 | 2.39% | 11,171,550 |
| 2020-11-04 | 2020-11-02 | 0.530 | 21,583,609 | -6,567 | 2.39% | 11,438,760 |
| 2020-11-03 | 2020-10-30 | 0.512 | 21,590,176 | -1,641 | 2.39% | 11,047,680 |
| 2020-11-02 | 2020-10-29 | 0.506 | 21,591,817 | -1,642 | 2.39% | 10,916,990 |
| 2020-10-30 | 2020-10-28 | 0.524 | 21,593,459 | -3,283 | 2.39% | 11,312,440 |
| 2020-10-23 | 2020-10-21 | 0.573 | 21,596,742 | -1,642 | 2.39% | 12,366,640 |
| 2020-10-22 | 2020-10-20 | 0.560 | 21,598,384 | -1,641 | 2.39% | 12,104,440 |
| 2020-10-21 | 2020-10-19 | 0.573 | 21,600,025 | -1,642 | 2.39% | 12,368,520 |
| 2020-10-20 | 2020-10-16 | 0.609 | 21,601,667 | -4,925 | 2.39% | 13,159,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 21,606,592 | -3,283 | 2.39% | 11,187,700 |
| 2020-10-12 | 2020-10-08 | 0.500 | 21,609,875 | -1,641 | 2.39% | 10,794,480 |
| 2020-10-09 | 2020-10-07 | 0.500 | 21,611,516 | -3,283 | 2.39% | 10,795,300 |
| 2020-10-08 | 2020-10-06 | 0.500 | 21,614,799 | -1,642 | 2.39% | 10,796,940 |
| 2020-09-28 | 2020-09-24 | 0.487 | 21,616,441 | -1,642 | 2.39% | 10,534,400 |
| 2020-09-25 | 2020-09-23 | 0.493 | 21,618,083 | -1,641 | 2.39% | 10,666,890 |
| 2020-09-24 | 2020-09-22 | 0.500 | 21,619,724 | -1,642 | 2.39% | 10,799,400 |
| 2020-09-23 | 2020-09-21 | 0.512 | 21,621,366 | -3,283 | 2.39% | 11,063,640 |
| 2020-09-21 | 2020-09-17 | 0.524 | 21,624,649 | -3,283 | 2.39% | 11,328,780 |
| 2020-09-18 | 2020-09-16 | 0.530 | 21,627,932 | -3,283 | 2.40% | 11,462,250 |
| 2020-09-17 | 2020-09-15 | 0.524 | 21,631,215 | -1,642 | 2.40% | 11,332,220 |
| 2020-09-16 | 2020-09-14 | 0.524 | 21,632,857 | -3,283 | 2.40% | 11,333,080 |
| 2020-09-15 | 2020-09-11 | 0.518 | 21,636,140 | -3,283 | 2.40% | 11,203,000 |
| 2020-09-14 | 2020-09-10 | 0.524 | 21,639,423 | -1,642 | 2.40% | 11,336,520 |
| 2020-09-11 | 2020-09-09 | 0.542 | 21,641,065 | -3,283 | 2.40% | 11,732,870 |
| 2020-09-10 | 2020-09-08 | 0.536 | 21,644,348 | -1,642 | 2.40% | 11,602,800 |
| 2020-09-07 | 2020-09-03 | 0.548 | 21,645,990 | -3,283 | 2.40% | 11,867,400 |
| 2020-09-01 | 2020-08-28 | 0.560 | 21,649,273 | -1,641 | 2.40% | 12,132,960 |
| 2020-08-25 | 2020-08-21 | 0.585 | 21,650,914 | -1,642 | 2.40% | 12,661,440 |
| 2020-08-20 | 2020-08-18 | 0.591 | 21,652,556 | -3,283 | 2.40% | 12,794,300 |
| 2020-08-19 | 2020-08-17 | 0.585 | 21,655,839 | -1,642 | 2.40% | 12,664,320 |
| 2020-08-14 | 2020-08-12 | 0.560 | 21,657,481 | -3,283 | 2.40% | 12,137,560 |
| 2020-08-13 | 2020-08-11 | 0.560 | 21,660,764 | -4,925 | 2.40% | 12,139,400 |
| 2020-08-12 | 2020-08-10 | 0.554 | 21,665,689 | -6,566 | 2.40% | 12,010,180 |
| 2020-08-11 | 2020-08-07 | 0.560 | 21,672,255 | -3,283 | 2.40% | 12,145,840 |
| 2020-08-10 | 2020-08-06 | 0.567 | 21,675,538 | -13,133 | 2.40% | 12,279,720 |
| 2020-08-07 | 2020-08-05 | 0.573 | 21,688,671 | -8,208 | 2.40% | 12,419,280 |
| 2020-08-06 | 2020-08-04 | 0.591 | 21,696,879 | -9,849 | 2.40% | 12,820,490 |
| 2020-07-15 | 2020-07-13 | 0.536 | 21,706,728 | +3,283 | 2.40% | 11,636,240 |
| 2020-07-07 | 2020-07-03 | 0.500 | 21,703,445 | -3,283 | 2.40% | 10,841,220 |
| 2020-06-23 | 2020-06-19 | 0.538 | 21,706,728 | +565,770 | 2.40% | 11,676,109 |
| 2020-06-05 | 2020-06-03 | 0.544 | 21,140,958 | +1,599 | 2.40% | 11,504,010 |
| 2020-05-21 | 2020-05-19 | 0.550 | 21,139,359 | +4,796 | 2.40% | 11,635,360 |
| 2020-05-20 | 2020-05-18 | 0.550 | 21,134,563 | +3,198 | 2.40% | 11,632,720 |
| 2020-05-13 | 2020-05-11 | 0.594 | 21,131,365 | +3,197 | 2.40% | 12,556,150 |
| 2020-05-05 | 2020-04-29 | 0.600 | 21,128,168 | +3,198 | 2.40% | 12,686,400 |
| 2020-05-04 | 2020-04-28 | 0.594 | 21,124,970 | +3,198 | 2.40% | 12,552,350 |
| 2020-04-27 | 2020-04-23 | 0.594 | 21,121,772 | +7,994 | 2.40% | 12,550,450 |
| 2020-04-23 | 2020-04-21 | 0.569 | 21,113,778 | +6,395 | 2.40% | 12,017,460 |
| 2020-04-22 | 2020-04-20 | 0.600 | 21,107,383 | +4,796 | 2.40% | 12,673,920 |
| 2020-04-21 | 2020-04-17 | 0.600 | 21,102,587 | +6,395 | 2.40% | 12,671,040 |
| 2020-04-20 | 2020-04-16 | 0.600 | 21,096,192 | +4,797 | 2.40% | 12,667,200 |
| 2020-04-17 | 2020-04-15 | 0.569 | 21,091,395 | +4,796 | 2.40% | 12,004,720 |
| 2020-04-16 | 2020-04-14 | 0.569 | 21,086,599 | +6,395 | 2.40% | 12,001,990 |
| 2020-04-15 | 2020-04-09 | 0.557 | 21,080,204 | +4,797 | 2.40% | 11,734,650 |
| 2020-04-14 | 2020-04-08 | 0.550 | 21,075,407 | +6,395 | 2.40% | 11,600,160 |
| 2020-04-09 | 2020-04-07 | 0.550 | 21,069,012 | +7,994 | 2.40% | 11,596,640 |
| 2020-04-08 | 2020-04-06 | 0.557 | 21,061,018 | +4,796 | 2.39% | 11,723,970 |
| 2020-04-07 | 2020-04-03 | 0.550 | 21,056,222 | +7,994 | 2.39% | 11,589,600 |
| 2020-04-03 | 2020-04-01 | 0.550 | 21,048,228 | +11,192 | 2.39% | 11,585,200 |
| 2020-03-26 | 2020-03-24 | 0.550 | 21,037,036 | +11,192 | 2.39% | 11,579,040 |
| 2020-03-18 | 2020-03-16 | 0.600 | 21,025,844 | +19,185 | 2.39% | 12,624,960 |
| 2020-03-17 | 2020-03-13 | 0.619 | 21,006,659 | +7,994 | 2.39% | 13,007,610 |
| 2020-03-16 | 2020-03-12 | 0.625 | 20,998,665 | +1,599 | 2.39% | 13,134,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 20,997,066 | +17,587 | 2.39% | 13,658,320 |
| 2020-03-12 | 2020-03-10 | 0.650 | 20,979,479 | +12,790 | 2.39% | 13,646,880 |
| 2020-03-11 | 2020-03-09 | 0.650 | 20,966,689 | +11,192 | 2.38% | 13,638,560 |
| 2020-03-10 | 2020-03-06 | 0.688 | 20,955,497 | +9,593 | 2.38% | 14,417,700 |
| 2020-03-03 | 2020-02-28 | 0.650 | 20,945,904 | +11,191 | 2.38% | 13,625,040 |
| 2020-02-28 | 2020-02-26 | 0.663 | 20,934,713 | +9,593 | 2.38% | 13,879,640 |
| 2020-02-27 | 2020-02-25 | 0.676 | 20,925,120 | +15,988 | 2.38% | 14,135,040 |
| 2020-02-26 | 2020-02-24 | 0.676 | 20,909,132 | +14,389 | 2.38% | 14,124,240 |
| 2020-02-25 | 2020-02-21 | 0.701 | 20,894,743 | +1,599 | 2.38% | 14,637,280 |
| 2020-02-24 | 2020-02-20 | 0.801 | 20,893,144 | +4,797 | 2.38% | 16,727,040 |
| 2020-02-19 | 2020-02-17 | 0.638 | 20,888,347 | +14,389 | 2.38% | 13,326,300 |
| 2020-02-18 | 2020-02-14 | 0.650 | 20,873,958 | +20,784 | 2.37% | 13,578,240 |
| 2020-02-17 | 2020-02-13 | 0.650 | 20,853,174 | +23,982 | 2.37% | 13,564,720 |
| 2020-02-14 | 2020-02-12 | 0.650 | 20,829,192 | +22,384 | 2.37% | 13,549,120 |
| 2020-02-13 | 2020-02-11 | 0.650 | 20,806,808 | +9,592 | 2.37% | 13,534,560 |
| 2020-02-12 | 2020-02-10 | 0.638 | 20,797,216 | +17,587 | 2.36% | 13,268,160 |
| 2020-02-11 | 2020-02-07 | 0.638 | 20,779,629 | +30,377 | 2.36% | 13,256,940 |
| 2020-02-10 | 2020-02-06 | 0.638 | 20,749,252 | +30,378 | 2.36% | 13,237,560 |
| 2020-02-07 | 2020-02-05 | 0.625 | 20,718,874 | +19,185 | 2.36% | 12,959,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 20,699,689 | +7,994 | 2.35% | 12,947,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 20,691,695 | +17,587 | 2.35% | 12,812,580 |
| 2020-01-31 | 2020-01-29 | 0.650 | 20,674,108 | +17,587 | 2.35% | 13,448,240 |
| 2020-01-30 | 2020-01-24 | 0.676 | 20,656,521 | +14,389 | 2.35% | 13,953,600 |
| 2020-01-23 | 2020-01-21 | 0.738 | 20,642,132 | +15,988 | 2.35% | 15,234,980 |
| 2020-01-22 | 2020-01-20 | 0.726 | 20,626,144 | +19,186 | 2.35% | 14,965,160 |
| 2020-01-21 | 2020-01-17 | 0.738 | 20,606,958 | +19,185 | 2.34% | 15,209,020 |
| 2020-01-20 | 2020-01-16 | 0.751 | 20,587,773 | +22,384 | 2.34% | 15,452,400 |
| 2020-01-17 | 2020-01-15 | 0.751 | 20,565,389 | +19,185 | 2.34% | 15,435,600 |
| 2020-01-16 | 2020-01-14 | 0.751 | 20,546,204 | +12,791 | 2.34% | 15,421,200 |
| 2020-01-15 | 2020-01-13 | 0.751 | 20,533,413 | +19,185 | 2.33% | 15,411,600 |
| 2020-01-14 | 2020-01-10 | 0.738 | 20,514,228 | +22,384 | 2.33% | 15,140,580 |
| 2020-01-13 | 2020-01-09 | 0.738 | 20,491,844 | +19,185 | 2.33% | 15,124,060 |
| 2020-01-10 | 2020-01-08 | 0.738 | 20,472,659 | +22,383 | 2.33% | 15,109,900 |
| 2020-01-09 | 2020-01-07 | 0.738 | 20,450,276 | +19,186 | 2.33% | 15,093,380 |
| 2020-01-08 | 2020-01-06 | 0.726 | 20,431,090 | +19,186 | 2.32% | 14,823,640 |
| 2020-01-03 | 2019-12-31 | 0.726 | 20,411,904 | -54,360 | 2.32% | 14,809,720 |
| 2020-01-02 | 2019-12-27 | 0.713 | 20,466,264 | -95,928 | 2.33% | 14,593,140 |
| 2019-12-19 | 2019-12-17 | 0.738 | 20,562,192 | +14,389 | 2.34% | 15,175,980 |
| 2019-12-18 | 2019-12-16 | 0.701 | 20,547,803 | +17,587 | 2.34% | 14,394,240 |
| 2019-12-17 | 2019-12-13 | 0.701 | 20,530,216 | +20,785 | 2.33% | 14,381,920 |
| 2019-12-16 | 2019-12-12 | 0.713 | 20,509,431 | +17,587 | 2.33% | 14,623,920 |
| 2019-12-13 | 2019-12-11 | 0.726 | 20,491,844 | +14,389 | 2.33% | 14,867,720 |
| 2019-12-12 | 2019-12-10 | 0.726 | 20,477,455 | +12,790 | 2.33% | 14,857,280 |
| 2019-12-11 | 2019-12-09 | 0.676 | 20,464,665 | +15,988 | 2.33% | 13,824,000 |
| 2019-12-10 | 2019-12-06 | 0.676 | 20,448,677 | +12,791 | 2.33% | 13,813,200 |
| 2019-12-09 | 2019-12-05 | 0.663 | 20,435,886 | +11,191 | 2.32% | 13,548,920 |
| 2019-12-06 | 2019-12-04 | 0.663 | 20,424,695 | +11,192 | 2.32% | 13,541,500 |
| 2019-12-05 | 2019-12-03 | 0.663 | 20,413,503 | +6,395 | 2.32% | 13,534,080 |
| 2019-12-04 | 2019-12-02 | 0.663 | 20,407,108 | +9,593 | 2.32% | 13,529,840 |
| 2019-12-02 | 2019-11-28 | 0.663 | 20,397,515 | -91,132 | 2.32% | 13,523,480 |
| 2019-11-29 | 2019-11-27 | 0.676 | 20,488,647 | +4,797 | 2.33% | 13,840,200 |
| 2019-11-28 | 2019-11-26 | 0.663 | 20,483,850 | +3,197 | 2.33% | 13,580,720 |
| 2019-11-15 | 2019-11-13 | 0.676 | 20,480,653 | +6,395 | 2.33% | 13,834,800 |
| 2019-11-14 | 2019-11-12 | 0.676 | 20,474,258 | +6,396 | 2.33% | 13,830,480 |
| 2019-11-13 | 2019-11-11 | 0.676 | 20,467,862 | +9,592 | 2.33% | 13,826,160 |
| 2019-11-12 | 2019-11-08 | 0.701 | 20,458,270 | +6,396 | 2.33% | 14,331,520 |
| 2019-11-11 | 2019-11-07 | 0.701 | 20,451,874 | +6,395 | 2.33% | 14,327,040 |
| 2019-11-08 | 2019-11-06 | 0.701 | 20,445,479 | +6,395 | 2.32% | 14,322,560 |
| 2019-11-07 | 2019-11-05 | 0.701 | 20,439,084 | +7,994 | 2.32% | 14,318,080 |
| 2019-11-04 | 2019-10-31 | 0.713 | 20,431,090 | +11,192 | 2.32% | 14,568,060 |
| 2019-10-29 | 2019-10-25 | 0.726 | 20,419,898 | +12,790 | 2.32% | 14,815,520 |
| 2019-10-28 | 2019-10-24 | 0.688 | 20,407,108 | +4,796 | 2.32% | 14,040,400 |
| 2019-10-25 | 2019-10-23 | 0.663 | 20,402,312 | +4,797 | 2.32% | 13,526,660 |
| 2019-10-24 | 2019-10-22 | 0.663 | 20,397,515 | +12,790 | 2.32% | 13,523,480 |
| 2019-10-23 | 2019-10-21 | 0.676 | 20,384,725 | +7,994 | 2.32% | 13,770,000 |
| 2019-10-22 | 2019-10-18 | 0.663 | 20,376,731 | +6,395 | 2.32% | 13,509,700 |
| 2019-10-21 | 2019-10-17 | 0.663 | 20,370,336 | +9,593 | 2.32% | 13,505,460 |
| 2019-10-18 | 2019-10-16 | 0.663 | 20,360,743 | +9,593 | 2.32% | 13,499,100 |
| 2019-10-17 | 2019-10-15 | 0.663 | 20,351,150 | +12,791 | 2.31% | 13,492,740 |
| 2019-10-16 | 2019-10-14 | 0.663 | 20,338,359 | +9,592 | 2.31% | 13,484,260 |
| 2019-10-15 | 2019-10-11 | 0.676 | 20,328,767 | +9,593 | 2.31% | 13,732,200 |
| 2019-10-14 | 2019-10-10 | 0.650 | 20,319,174 | +6,395 | 2.31% | 13,217,360 |
| 2019-10-11 | 2019-10-09 | 0.638 | 20,312,779 | +4,797 | 2.31% | 12,959,100 |
| 2019-10-10 | 2019-10-08 | 0.650 | 20,307,982 | +3,197 | 2.31% | 13,210,080 |
| 2019-10-09 | 2019-10-04 | 0.650 | 20,304,785 | +3,198 | 2.31% | 13,208,000 |
| 2019-10-08 | 2019-10-03 | 0.650 | 20,301,587 | +3,198 | 2.31% | 13,205,920 |
| 2019-10-04 | 2019-10-02 | 0.638 | 20,298,389 | +3,197 | 2.31% | 12,949,920 |
| 2019-10-03 | 2019-09-30 | 0.650 | 20,295,192 | -14,389 | 2.31% | 13,201,760 |
| 2019-10-02 | 2019-09-27 | 0.663 | 20,309,581 | +4,796 | 2.31% | 13,465,180 |
| 2019-09-30 | 2019-09-26 | 0.676 | 20,304,785 | +3,198 | 2.31% | 13,716,000 |
| 2019-09-27 | 2019-09-25 | 0.676 | 20,301,587 | +3,198 | 2.31% | 13,713,840 |
| 2019-09-26 | 2019-09-24 | 0.676 | 20,298,389 | +4,796 | 2.31% | 13,711,680 |
| 2019-09-25 | 2019-09-23 | 0.676 | 20,293,593 | +6,395 | 2.31% | 13,708,440 |
| 2019-09-24 | 2019-09-20 | 0.688 | 20,287,198 | +3,198 | 2.31% | 13,957,900 |
| 2019-09-23 | 2019-09-19 | 0.676 | 20,284,000 | -1,599 | 2.31% | 13,701,960 |
| 2019-09-20 | 2019-09-18 | 0.676 | 20,285,599 | -4,796 | 2.31% | 13,703,040 |
| 2019-09-19 | 2019-09-17 | 0.688 | 20,290,395 | +7,994 | 2.31% | 13,960,100 |
| 2019-09-18 | 2019-09-16 | 0.688 | 20,282,401 | +7,994 | 2.31% | 13,954,600 |
| 2019-09-17 | 2019-09-13 | 0.688 | 20,274,407 | +6,395 | 2.31% | 13,949,100 |
| 2019-09-16 | 2019-09-12 | 0.688 | 20,268,012 | +7,994 | 2.30% | 13,944,700 |
| 2019-09-13 | 2019-09-11 | 0.676 | 20,260,018 | +6,395 | 2.30% | 13,685,760 |
| 2019-09-12 | 2019-09-10 | 0.676 | 20,253,623 | +4,796 | 2.30% | 13,681,440 |
| 2019-09-11 | 2019-09-09 | 0.688 | 20,248,827 | +9,593 | 2.30% | 13,931,500 |
| 2019-09-10 | 2019-09-06 | 0.676 | 20,239,234 | +9,593 | 2.30% | 13,671,720 |
| 2019-09-09 | 2019-09-05 | 0.676 | 20,229,641 | +9,593 | 2.30% | 13,665,240 |
| 2019-09-06 | 2019-09-04 | 0.676 | 20,220,048 | +9,593 | 2.30% | 13,658,760 |
| 2019-09-04 | 2019-09-02 | 0.688 | 20,210,455 | +7,994 | 2.30% | 13,905,100 |
| 2019-09-03 | 2019-08-30 | 0.713 | 20,202,461 | +4,796 | 2.30% | 14,405,040 |
| 2019-09-02 | 2019-08-29 | 0.676 | 20,197,665 | +1,599 | 2.30% | 13,643,640 |
| 2019-08-30 | 2019-08-28 | 0.676 | 20,196,066 | +9,593 | 2.30% | 13,642,560 |
| 2019-08-29 | 2019-08-27 | 0.663 | 20,186,473 | +11,191 | 2.30% | 13,383,560 |
| 2019-08-28 | 2019-08-26 | 0.663 | 20,175,282 | +9,593 | 2.29% | 13,376,140 |
| 2019-08-27 | 2019-08-23 | 0.701 | 20,165,689 | +6,395 | 2.29% | 14,126,560 |
| 2019-08-26 | 2019-08-22 | 0.713 | 20,159,294 | +9,593 | 2.29% | 14,374,260 |
| 2019-08-23 | 2019-08-21 | 0.663 | 20,149,701 | +11,192 | 2.29% | 13,359,180 |
| 2019-08-20 | 2019-08-16 | 0.650 | 20,138,509 | +11,191 | 2.29% | 13,099,840 |
| 2019-08-19 | 2019-08-15 | 0.650 | 20,127,318 | +6,396 | 2.29% | 13,092,560 |
| 2019-08-16 | 2019-08-14 | 0.650 | 20,120,922 | +4,796 | 2.29% | 13,088,400 |
| 2019-08-15 | 2019-08-13 | 0.663 | 20,116,126 | +3,198 | 2.29% | 13,336,920 |
| 2019-07-24 | 2019-07-22 | 0.826 | 20,112,928 | +17,586 | 2.29% | 16,605,600 |
| 2019-07-23 | 2019-07-19 | 0.838 | 20,095,342 | +12,791 | 2.28% | 16,842,460 |
| 2019-07-22 | 2019-07-18 | 0.813 | 20,082,551 | +17,587 | 2.28% | 16,329,300 |
| 2019-07-19 | 2019-07-17 | 0.838 | 20,064,964 | +17,586 | 2.28% | 16,817,000 |
| 2019-07-18 | 2019-07-16 | 0.851 | 20,047,378 | +15,988 | 2.28% | 17,053,040 |
| 2019-07-17 | 2019-07-15 | 0.888 | 20,031,390 | +15,989 | 2.28% | 17,791,180 |
| 2019-07-16 | 2019-07-12 | 0.876 | 20,015,401 | +6,395 | 2.28% | 17,526,600 |
| 2019-07-04 | 2019-07-02 | 0.888 | 20,009,006 | -4,797 | 2.28% | 17,771,300 |
| 2019-07-03 | 2019-06-28 | 0.888 | 20,013,803 | -27,179 | 2.28% | 17,775,560 |
| 2019-07-02 | 2019-06-27 | 0.999 | 20,040,982 | -83,138 | 2.28% | 20,018,021 |
| 2019-06-28 | 2019-06-26 | 0.986 | 20,124,120 | +1,154,386 | 2.29% | 19,833,049 |
| 2019-06-27 | 2019-06-25 | 0.959 | 18,969,734 | -13,516 | 2.30% | 18,190,080 |
| 2019-06-26 | 2019-06-24 | 0.959 | 18,983,250 | -15,017 | 2.30% | 18,203,040 |
| 2019-06-25 | 2019-06-21 | 0.959 | 18,998,267 | -27,031 | 2.30% | 18,217,440 |
| 2019-06-24 | 2019-06-20 | 0.959 | 19,025,298 | -36,041 | 2.30% | 18,243,360 |
| 2019-06-21 | 2019-06-19 | 0.959 | 19,061,339 | -43,550 | 2.31% | 18,277,920 |
| 2019-06-20 | 2019-06-18 | 0.946 | 19,104,889 | +6,007 | 2.31% | 18,065,240 |
| 2019-06-19 | 2019-06-17 | 0.946 | 19,098,882 | -12,014 | 2.31% | 18,059,560 |
| 2019-06-18 | 2019-06-14 | 0.946 | 19,110,896 | -7,508 | 2.31% | 18,070,920 |
| 2019-06-17 | 2019-06-13 | 0.959 | 19,118,404 | +4,505 | 2.31% | 18,332,640 |
| 2019-06-14 | 2019-06-12 | 0.946 | 19,113,899 | +6,007 | 2.31% | 18,073,760 |
| 2019-06-13 | 2019-06-11 | 0.946 | 19,107,892 | +1,501 | 2.31% | 18,068,080 |
| 2019-06-12 | 2019-06-10 | 0.932 | 19,106,391 | -12,013 | 2.31% | 17,812,200 |
| 2019-06-11 | 2019-06-06 | 0.932 | 19,118,404 | -10,512 | 2.31% | 17,823,400 |
| 2019-06-10 | 2019-06-05 | 0.946 | 19,128,916 | -45,052 | 2.32% | 18,087,960 |
| 2019-06-06 | 2019-06-04 | 0.946 | 19,173,968 | +15,017 | 2.32% | 18,130,560 |
| 2019-06-05 | 2019-06-03 | 0.959 | 19,158,951 | +16,519 | 2.32% | 18,371,520 |
| 2019-06-04 | 2019-05-31 | 0.959 | 19,142,432 | +6,007 | 2.32% | 18,355,680 |
| 2019-06-03 | 2019-05-30 | 0.959 | 19,136,425 | +13,515 | 2.32% | 18,349,920 |
| 2019-05-31 | 2019-05-29 | 0.986 | 19,122,910 | +7,509 | 2.31% | 18,846,320 |
| 2019-05-30 | 2019-05-28 | 0.959 | 19,115,401 | -34,540 | 2.31% | 18,329,760 |
| 2019-05-29 | 2019-05-27 | 0.959 | 19,149,941 | -18,020 | 2.32% | 18,362,880 |
| 2019-05-28 | 2019-05-24 | 0.932 | 19,167,961 | -3,004 | 2.32% | 17,869,600 |
| 2019-05-27 | 2019-05-23 | 0.932 | 19,170,965 | -49,556 | 2.32% | 17,872,400 |
| 2019-05-24 | 2019-05-22 | 0.946 | 19,220,521 | -39,045 | 2.33% | 18,174,580 |
| 2019-05-23 | 2019-05-21 | 0.932 | 19,259,566 | +1,502 | 2.33% | 17,955,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 19,258,064 | -43,550 | 2.33% | 18,210,080 |
| 2019-05-21 | 2019-05-17 | 0.946 | 19,301,614 | -36,042 | 2.34% | 18,251,260 |
| 2019-05-20 | 2019-05-16 | 0.946 | 19,337,656 | -25,529 | 2.34% | 18,285,340 |
| 2019-05-17 | 2019-05-15 | 0.946 | 19,363,185 | -69,079 | 2.34% | 18,309,480 |
| 2019-05-16 | 2019-05-14 | 0.946 | 19,432,264 | -43,550 | 2.35% | 18,374,800 |
| 2019-05-15 | 2019-05-10 | 0.959 | 19,475,814 | -66,076 | 2.36% | 18,675,360 |
| 2019-05-14 | 2019-05-09 | 0.946 | 19,541,890 | -64,574 | 2.37% | 18,478,460 |
| 2019-05-10 | 2019-05-08 | 0.959 | 19,606,464 | -36,041 | 2.37% | 18,800,640 |
| 2019-05-09 | 2019-05-07 | 0.972 | 19,642,505 | -40,546 | 2.38% | 19,096,800 |
| 2019-05-08 | 2019-05-06 | 0.972 | 19,683,051 | -66,076 | 2.38% | 19,136,220 |
| 2019-05-07 | 2019-05-03 | 0.986 | 19,749,127 | -31,536 | 2.39% | 19,463,480 |
| 2019-05-06 | 2019-05-02 | 0.999 | 19,780,663 | -1,502 | 2.39% | 19,758,000 |
| 2019-05-03 | 2019-04-30 | 0.986 | 19,782,165 | -7,508 | 2.39% | 19,496,040 |
| 2019-05-02 | 2019-04-29 | 0.986 | 19,789,673 | -100,616 | 2.40% | 19,503,440 |
| 2019-04-30 | 2019-04-26 | 0.986 | 19,890,289 | -60,069 | 2.41% | 19,602,600 |
| 2019-04-29 | 2019-04-25 | 0.986 | 19,950,358 | -10,512 | 2.42% | 19,661,800 |
| 2019-04-26 | 2019-04-24 | 0.999 | 19,960,870 | -9,010 | 2.42% | 19,938,000 |
| 2019-04-25 | 2019-04-23 | 1.012 | 19,969,880 | -9,010 | 2.42% | 20,212,960 |
| 2019-04-24 | 2019-04-18 | 0.999 | 19,978,890 | -12,014 | 2.42% | 19,956,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 19,990,904 | -10,512 | 2.42% | 20,500,480 |
| 2019-04-18 | 2019-04-16 | 1.052 | 20,001,416 | +12,014 | 2.42% | 21,044,020 |
| 2019-04-17 | 2019-04-15 | 1.052 | 19,989,402 | -45,052 | 2.42% | 21,031,380 |
| 2019-04-16 | 2019-04-12 | 1.052 | 20,034,454 | +22,526 | 2.43% | 21,078,780 |
| 2019-04-15 | 2019-04-11 | 1.039 | 20,011,928 | +28,533 | 2.42% | 20,788,560 |
| 2019-04-12 | 2019-04-10 | 1.025 | 19,983,395 | +25,529 | 2.42% | 20,492,780 |
| 2019-04-09 | 2019-04-04 | 1.012 | 19,957,866 | +24,027 | 2.42% | 20,200,800 |
| 2019-04-08 | 2019-04-03 | 1.012 | 19,933,839 | +4,506 | 2.41% | 20,176,480 |
| 2019-04-04 | 2019-04-02 | 0.986 | 19,929,333 | +34,539 | 2.41% | 19,641,080 |
| 2019-04-03 | 2019-04-01 | 0.959 | 19,894,794 | +19,522 | 2.41% | 19,077,120 |
| 2019-04-02 | 2019-03-29 | 0.946 | 19,875,272 | +15,018 | 2.41% | 18,793,700 |
| 2019-04-01 | 2019-03-28 | 0.932 | 19,860,254 | +43,550 | 2.40% | 18,515,000 |
| 2019-03-29 | 2019-03-27 | 0.919 | 19,816,704 | +12,013 | 2.40% | 18,210,480 |
| 2019-03-28 | 2019-03-26 | 0.932 | 19,804,691 | +16,519 | 2.40% | 18,463,200 |
| 2019-03-27 | 2019-03-25 | 0.946 | 19,788,172 | +33,038 | 2.40% | 18,711,340 |
| 2019-03-26 | 2019-03-22 | 0.959 | 19,755,134 | +24,028 | 2.39% | 18,943,200 |
| 2019-03-25 | 2019-03-21 | 0.959 | 19,731,106 | -63,073 | 2.39% | 18,920,160 |
| 2019-03-22 | 2019-03-20 | 0.972 | 19,794,179 | +19,523 | 2.40% | 19,244,260 |
| 2019-03-21 | 2019-03-19 | 0.959 | 19,774,656 | +28,532 | 2.39% | 18,961,920 |
| 2019-03-20 | 2019-03-18 | 0.972 | 19,746,124 | +6,007 | 2.39% | 19,197,540 |
| 2019-03-19 | 2019-03-15 | 0.959 | 19,740,117 | +2,100,907 | 2.39% | 18,928,800 |
| 2019-03-18 | 2019-03-14 | 0.946 | 17,639,210 | +22,526 | 2.14% | 16,679,320 |
| 2019-03-15 | 2019-03-13 | 0.932 | 17,616,684 | +36,041 | 2.13% | 16,423,400 |
| 2019-03-14 | 2019-03-12 | 0.919 | 17,580,643 | +15,018 | 2.13% | 16,155,660 |
| 2019-03-13 | 2019-03-11 | 0.852 | 17,565,625 | +37,543 | 2.13% | 14,972,160 |
| 2019-03-12 | 2019-03-08 | 0.852 | 17,528,082 | +37,543 | 2.12% | 14,940,160 |
| 2019-03-11 | 2019-03-07 | 0.852 | 17,490,539 | +40,546 | 2.12% | 14,908,160 |
| 2019-03-08 | 2019-03-06 | 0.866 | 17,449,993 | +18,021 | 2.11% | 15,106,000 |
| 2019-03-07 | 2019-03-05 | 0.866 | 17,431,972 | +18,020 | 2.11% | 15,090,400 |
| 2019-03-06 | 2019-03-04 | 0.866 | 17,413,952 | +3,004 | 2.11% | 15,074,800 |
| 2019-03-05 | 2019-03-01 | 0.852 | 17,410,948 | +28,533 | 2.11% | 14,840,320 |
| 2019-03-04 | 2019-02-28 | 0.866 | 17,382,415 | +28,532 | 2.10% | 15,047,500 |
| 2019-03-01 | 2019-02-27 | 0.852 | 17,353,883 | +34,540 | 2.10% | 14,791,680 |
| 2019-02-28 | 2019-02-26 | 0.879 | 17,319,343 | +36,041 | 2.10% | 15,223,560 |
| 2019-02-27 | 2019-02-25 | 0.879 | 17,283,302 | +30,035 | 2.09% | 15,191,880 |
| 2019-02-26 | 2019-02-22 | 0.866 | 17,253,267 | +28,532 | 2.09% | 14,935,700 |
| 2019-02-25 | 2019-02-21 | 0.852 | 17,224,735 | +25,529 | 2.09% | 14,681,600 |
| 2019-02-22 | 2019-02-20 | 0.839 | 17,199,206 | +18,021 | 2.08% | 14,430,780 |
| 2019-02-21 | 2019-02-19 | 0.879 | 17,181,185 | +21,024 | 2.08% | 15,102,120 |
| 2019-02-20 | 2019-02-18 | 0.866 | 17,160,161 | +27,031 | 2.08% | 14,855,100 |
| 2019-02-19 | 2019-02-15 | 0.866 | 17,133,130 | +27,031 | 2.07% | 14,831,700 |
| 2019-02-18 | 2019-02-14 | 0.892 | 17,106,099 | +28,533 | 2.07% | 15,263,940 |
| 2019-02-15 | 2019-02-13 | 0.866 | 17,077,566 | +18,021 | 2.07% | 14,783,600 |
| 2019-02-14 | 2019-02-12 | 0.799 | 17,059,545 | +24,027 | 2.07% | 13,632,000 |
| 2019-02-13 | 2019-02-11 | 0.812 | 17,035,518 | +19,522 | 2.06% | 13,839,680 |
| 2019-02-12 | 2019-02-08 | 0.799 | 17,015,996 | +19,523 | 2.06% | 13,597,200 |
| 2019-02-11 | 2019-02-04 | 0.799 | 16,996,473 | +30,034 | 2.06% | 13,581,600 |
| 2019-02-08 | 2019-01-31 | 0.772 | 16,966,439 | +21,024 | 2.05% | 13,105,680 |
| 2019-02-01 | 2019-01-30 | 0.786 | 16,945,415 | +6,007 | 2.05% | 13,315,120 |
| 2019-01-31 | 2019-01-29 | 0.759 | 16,939,408 | +18,021 | 2.05% | 12,859,200 |
| 2019-01-30 | 2019-01-28 | 0.772 | 16,921,387 | +19,522 | 2.05% | 13,070,880 |
| 2019-01-29 | 2019-01-25 | 0.786 | 16,901,865 | +10,512 | 2.05% | 13,280,900 |
| 2019-01-28 | 2019-01-24 | 0.772 | 16,891,353 | +24,028 | 2.04% | 13,047,680 |
| 2019-01-25 | 2019-01-23 | 0.772 | 16,867,325 | +21,024 | 2.04% | 13,029,120 |
| 2019-01-24 | 2019-01-22 | 0.772 | 16,846,301 | +15,017 | 2.04% | 13,012,880 |
| 2019-01-23 | 2019-01-21 | 0.786 | 16,831,284 | +25,529 | 2.04% | 13,225,440 |
| 2019-01-22 | 2019-01-18 | 0.772 | 16,805,755 | +25,530 | 2.03% | 12,981,560 |
| 2019-01-21 | 2019-01-17 | 0.772 | 16,780,225 | +13,515 | 2.03% | 12,961,840 |
| 2019-01-18 | 2019-01-16 | 0.772 | 16,766,710 | +19,522 | 2.03% | 12,951,400 |
| 2019-01-17 | 2019-01-15 | 0.746 | 16,747,188 | -2,261,591 | 2.03% | 12,490,240 |
| 2019-01-16 | 2019-01-14 | 0.746 | 19,008,779 | +13,516 | 2.30% | 14,176,960 |
| 2019-01-15 | 2019-01-11 | 0.746 | 18,995,263 | +10,512 | 2.30% | 14,166,880 |
| 2019-01-14 | 2019-01-10 | 0.759 | 18,984,751 | +18,020 | 2.30% | 14,411,880 |
| 2019-01-11 | 2019-01-09 | 0.759 | 18,966,731 | +12,014 | 2.30% | 14,398,200 |
| 2019-01-10 | 2019-01-08 | 0.746 | 18,954,717 | +4,505 | 2.29% | 14,136,640 |
| 2019-01-07 | 2019-01-03 | 0.693 | 18,950,212 | +3,004 | 2.29% | 13,123,760 |
| 2019-01-04 | 2019-01-02 | 0.693 | 18,947,208 | +4,505 | 2.29% | 13,121,680 |
| 2019-01-03 | 2018-12-31 | 0.693 | 18,942,703 | +4,505 | 2.29% | 13,118,560 |
| 2019-01-02 | 2018-12-27 | 0.693 | 18,938,198 | +4,505 | 2.29% | 13,115,440 |
| 2018-12-28 | 2018-12-24 | 0.666 | 18,933,693 | +3,004 | 2.29% | 12,608,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 18,930,689 | +1,501 | 2.29% | 12,606,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 18,929,188 | +3,004 | 2.29% | 12,605,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 18,926,184 | +1,502 | 2.29% | 12,855,060 |
| 2018-12-17 | 2018-12-13 | 0.693 | 18,924,682 | +1,501 | 2.29% | 13,106,080 |
| 2018-12-13 | 2018-12-11 | 0.679 | 18,923,181 | +3,004 | 2.29% | 12,853,020 |
| 2018-12-12 | 2018-12-10 | 0.693 | 18,920,177 | +1,501 | 2.29% | 13,102,960 |
| 2018-12-11 | 2018-12-07 | 0.693 | 18,918,676 | +4,506 | 2.29% | 13,101,920 |
| 2018-12-10 | 2018-12-06 | 0.693 | 18,914,170 | +4,505 | 2.29% | 13,098,800 |
| 2018-12-07 | 2018-12-05 | 0.719 | 18,909,665 | +4,505 | 2.29% | 13,599,360 |
| 2018-12-06 | 2018-12-04 | 0.706 | 18,905,160 | +4,505 | 2.29% | 13,344,340 |
| 2018-12-05 | 2018-12-03 | 0.706 | 18,900,655 | -27,031 | 2.29% | 13,341,160 |
| 2018-12-04 | 2018-11-30 | 0.679 | 18,927,686 | +2,305,141 | 2.29% | 12,856,080 |
| 2018-11-30 | 2018-11-28 | 0.732 | 16,622,545 | +4,505 | 2.01% | 12,175,900 |
| 2018-11-29 | 2018-11-27 | 0.732 | 16,618,040 | +4,506 | 2.01% | 12,172,600 |
| 2018-11-28 | 2018-11-26 | 0.732 | 16,613,534 | +4,505 | 2.01% | 12,169,300 |
| 2018-11-27 | 2018-11-23 | 0.732 | 16,609,029 | +6,007 | 2.01% | 12,166,000 |
| 2018-11-26 | 2018-11-22 | 0.719 | 16,603,022 | +3,003 | 2.01% | 11,940,480 |
| 2018-11-23 | 2018-11-21 | 0.719 | 16,600,019 | +3,003 | 2.01% | 11,938,320 |
| 2018-11-22 | 2018-11-20 | 0.719 | 16,597,016 | +3,004 | 2.01% | 11,936,160 |
| 2018-11-21 | 2018-11-19 | 0.732 | 16,594,012 | +6,007 | 2.01% | 12,155,000 |
| 2018-11-20 | 2018-11-16 | 0.732 | 16,588,005 | +4,505 | 2.01% | 12,150,600 |
| 2018-11-19 | 2018-11-15 | 0.732 | 16,583,500 | +1,502 | 2.01% | 12,147,300 |
| 2018-11-15 | 2018-11-13 | 0.666 | 16,581,998 | -7,509 | 2.01% | 11,042,000 |
| 2018-11-14 | 2018-11-12 | 0.679 | 16,589,507 | -4,505 | 2.01% | 11,267,940 |
| 2018-11-13 | 2018-11-09 | 0.679 | 16,594,012 | -24,028 | 2.01% | 11,271,000 |
| 2018-09-07 | 2018-09-05 | 0.772 | 16,618,040 | -10,512 | 2.01% | 12,836,560 |
| 2018-09-06 | 2018-09-04 | 0.799 | 16,628,552 | +3,004 | 2.01% | 13,287,600 |
| 2018-09-05 | 2018-09-03 | 0.799 | 16,625,548 | +7,508 | 2.01% | 13,285,200 |
| 2018-08-31 | 2018-08-29 | 0.799 | 16,618,040 | +3,004 | 2.01% | 13,279,200 |
| 2018-08-30 | 2018-08-28 | 0.826 | 16,615,036 | +3,003 | 2.01% | 13,719,360 |
| 2018-08-28 | 2018-08-24 | 0.812 | 16,612,033 | +3,004 | 2.01% | 13,495,640 |
| 2018-08-20 | 2018-08-16 | 0.786 | 16,609,029 | +3,003 | 2.01% | 13,050,800 |
| 2018-08-10 | 2018-08-08 | 0.852 | 16,606,026 | -240,275 | 2.01% | 14,154,240 |
| 2018-08-09 | 2018-08-07 | 0.866 | 16,846,301 | +240,275 | 2.04% | 14,583,400 |
| 2018-07-10 | 2018-07-06 | 0.892 | 16,606,026 | -3,003 | 2.01% | 14,817,720 |
| 2018-07-03 | 2018-06-28 | 0.954 | 16,609,029 | +846,756 | 2.01% | 15,849,641 |
| 2018-06-29 | 2018-06-27 | 0.968 | 15,762,273 | +1,425 | 2.01% | 15,262,800 |
| 2018-06-27 | 2018-06-25 | 0.982 | 15,760,848 | -1,425 | 2.01% | 15,482,600 |
| 2018-06-26 | 2018-06-22 | 0.996 | 15,762,273 | -2,850 | 2.01% | 15,705,200 |
| 2018-06-22 | 2018-06-20 | 0.996 | 15,765,123 | -2,851 | 2.01% | 15,708,040 |
| 2018-06-14 | 2018-06-12 | 1.038 | 15,767,974 | -2,850 | 2.01% | 16,374,720 |
| 2018-06-13 | 2018-06-11 | 1.010 | 15,770,824 | -2,850 | 2.01% | 15,935,040 |
| 2018-06-11 | 2018-06-07 | 1.010 | 15,773,674 | -2,851 | 2.01% | 15,937,920 |
| 2018-06-08 | 2018-06-06 | 1.024 | 15,776,525 | -2,850 | 2.01% | 16,162,200 |
| 2018-06-06 | 2018-06-04 | 1.024 | 15,779,375 | -2,850 | 2.01% | 16,165,120 |
| 2018-06-05 | 2018-06-01 | 1.010 | 15,782,225 | -2,851 | 2.01% | 15,946,560 |
| 2018-06-04 | 2018-05-31 | 1.024 | 15,785,076 | -2,850 | 2.01% | 16,170,961 |
| 2018-05-31 | 2018-05-29 | 1.024 | 15,787,926 | -4,275 | 2.01% | 16,173,880 |
| 2018-05-30 | 2018-05-28 | 1.024 | 15,792,201 | -12,827 | 2.01% | 16,178,260 |
| 2018-05-29 | 2018-05-25 | 1.024 | 15,805,028 | -9,976 | 2.02% | 16,191,400 |
| 2018-05-28 | 2018-05-24 | 1.053 | 15,815,004 | -11,401 | 2.02% | 16,645,500 |
| 2018-05-25 | 2018-05-23 | 1.053 | 15,826,405 | -11,401 | 2.02% | 16,657,500 |
| 2018-05-23 | 2018-05-18 | 1.053 | 15,837,806 | -2,851 | 2.02% | 16,669,500 |
| 2018-05-21 | 2018-05-17 | 1.038 | 15,840,657 | -2,850 | 2.02% | 16,450,200 |
| 2018-05-18 | 2018-05-16 | 1.038 | 15,843,507 | -2,850 | 2.02% | 16,453,160 |
| 2018-05-17 | 2018-05-15 | 1.038 | 15,846,357 | -2,851 | 2.02% | 16,456,120 |
| 2018-05-15 | 2018-05-11 | 1.038 | 15,849,208 | -12,826 | 2.02% | 16,459,080 |
| 2018-05-14 | 2018-05-10 | 1.038 | 15,862,034 | -15,677 | 2.02% | 16,472,400 |
| 2018-05-11 | 2018-05-09 | 1.038 | 15,877,711 | -11,401 | 2.03% | 16,488,680 |
| 2018-05-10 | 2018-05-08 | 1.053 | 15,889,112 | -11,401 | 2.03% | 16,723,500 |
| 2018-05-09 | 2018-05-07 | 1.067 | 15,900,513 | -14,252 | 2.03% | 16,958,639 |
| 2018-05-08 | 2018-05-04 | 1.053 | 15,914,765 | -11,401 | 2.03% | 16,750,500 |
| 2018-05-07 | 2018-05-03 | 1.067 | 15,926,166 | -9,977 | 2.03% | 16,986,000 |
| 2018-05-04 | 2018-05-02 | 1.067 | 15,936,143 | -14,251 | 2.03% | 16,996,641 |
| 2018-05-03 | 2018-04-30 | 1.067 | 15,950,394 | -11,401 | 2.03% | 17,011,840 |
| 2018-05-02 | 2018-04-27 | 1.067 | 15,961,795 | -11,402 | 2.04% | 17,024,000 |
| 2018-04-30 | 2018-04-26 | 1.053 | 15,973,197 | -11,401 | 2.04% | 16,812,000 |
| 2018-04-27 | 2018-04-25 | 1.067 | 15,984,598 | -14,252 | 2.04% | 17,048,320 |
| 2018-04-26 | 2018-04-24 | 1.081 | 15,998,850 | -5,700 | 2.04% | 17,288,040 |
| 2018-04-25 | 2018-04-23 | 1.067 | 16,004,550 | -11,401 | 2.04% | 17,069,600 |
| 2018-04-24 | 2018-04-20 | 1.067 | 16,015,951 | -9,977 | 2.04% | 17,081,759 |
| 2018-04-23 | 2018-04-19 | 1.067 | 16,025,928 | -8,551 | 2.04% | 17,092,400 |
| 2018-04-20 | 2018-04-18 | 1.053 | 16,034,479 | -8,551 | 2.05% | 16,876,500 |
| 2018-04-19 | 2018-04-17 | 1.081 | 16,043,030 | -11,401 | 2.05% | 17,335,781 |
| 2018-04-18 | 2018-04-16 | 1.109 | 16,054,431 | -8,551 | 2.05% | 17,798,700 |
| 2018-04-17 | 2018-04-13 | 1.123 | 16,062,982 | -11,401 | 2.05% | 18,033,600 |
| 2018-04-16 | 2018-04-12 | 1.109 | 16,074,383 | -12,826 | 2.05% | 17,820,820 |
| 2018-04-13 | 2018-04-11 | 1.109 | 16,087,209 | -12,827 | 2.05% | 17,835,039 |
| 2018-04-12 | 2018-04-10 | 1.095 | 16,100,036 | -12,826 | 2.05% | 17,623,320 |
| 2018-04-11 | 2018-04-09 | 1.067 | 16,112,862 | -12,827 | 2.06% | 17,185,120 |
| 2018-04-10 | 2018-04-06 | 1.067 | 16,125,689 | -14,251 | 2.06% | 17,198,800 |
| 2018-04-09 | 2018-04-04 | 1.081 | 16,139,940 | -14,252 | 2.06% | 17,440,500 |
| 2018-04-06 | 2018-04-03 | 1.081 | 16,154,192 | -14,252 | 2.06% | 17,455,900 |
| 2018-04-04 | 2018-03-29 | 1.081 | 16,168,444 | -15,676 | 2.06% | 17,471,300 |
| 2018-04-03 | 2018-03-28 | 1.095 | 16,184,120 | -12,827 | 2.06% | 17,715,360 |
| 2018-03-29 | 2018-03-27 | 1.095 | 16,196,947 | -12,826 | 2.07% | 17,729,400 |
| 2018-03-28 | 2018-03-26 | 1.081 | 16,209,773 | -12,827 | 2.07% | 17,515,960 |
| 2018-03-27 | 2018-03-23 | 1.053 | 16,222,600 | -14,251 | 2.07% | 17,074,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 16,236,851 | -11,402 | 2.07% | 18,000,940 |
| 2018-03-23 | 2018-03-21 | 1.109 | 16,248,253 | -11,401 | 2.07% | 18,013,580 |
| 2018-03-22 | 2018-03-20 | 1.109 | 16,259,654 | -11,401 | 2.07% | 18,026,220 |
| 2018-03-21 | 2018-03-19 | 1.123 | 16,271,055 | -15,677 | 2.08% | 18,267,200 |
| 2018-03-19 | 2018-03-15 | 1.123 | 16,286,732 | -11,401 | 2.08% | 18,284,800 |
| 2018-03-16 | 2018-03-14 | 1.137 | 16,298,133 | -9,976 | 2.08% | 18,526,320 |
| 2018-03-15 | 2018-03-13 | 1.095 | 16,308,109 | -8,551 | 2.08% | 17,851,080 |
| 2018-03-14 | 2018-03-12 | 1.095 | 16,316,660 | -14,252 | 2.08% | 17,860,440 |
| 2018-03-13 | 2018-03-09 | 1.067 | 16,330,912 | -17,102 | 2.08% | 17,417,680 |
| 2018-03-12 | 2018-03-08 | 1.081 | 16,348,014 | -17,102 | 2.09% | 17,665,340 |
| 2018-03-09 | 2018-03-07 | 1.081 | 16,365,116 | -17,102 | 2.09% | 17,683,820 |
| 2018-03-08 | 2018-03-06 | 1.081 | 16,382,218 | -14,251 | 2.09% | 17,702,300 |
| 2018-03-07 | 2018-03-05 | 1.067 | 16,396,469 | -17,102 | 2.09% | 17,487,600 |
| 2018-03-06 | 2018-03-02 | 1.067 | 16,413,571 | -15,677 | 2.09% | 17,505,840 |
| 2018-03-02 | 2018-02-28 | 1.081 | 16,429,248 | -5,701 | 2.10% | 17,753,120 |
| 2018-02-28 | 2018-02-26 | 1.081 | 16,434,949 | -2,850 | 2.10% | 17,759,280 |
| 2018-02-27 | 2018-02-23 | 1.109 | 16,437,799 | -2,850 | 2.10% | 18,223,720 |
| 2018-02-26 | 2018-02-22 | 1.081 | 16,440,649 | -2,851 | 2.10% | 17,765,440 |
| 2018-02-23 | 2018-02-21 | 1.081 | 16,443,500 | -2,850 | 2.10% | 17,768,520 |
| 2018-02-22 | 2018-02-20 | 1.081 | 16,446,350 | -2,850 | 2.10% | 17,771,600 |
| 2018-02-21 | 2018-02-15 | 1.081 | 16,449,200 | -5,701 | 2.10% | 17,774,680 |
| 2018-02-20 | 2018-02-13 | 1.053 | 16,454,901 | -2,850 | 2.10% | 17,319,000 |
| 2018-02-14 | 2018-02-12 | 1.038 | 16,457,751 | -4,276 | 2.10% | 17,091,040 |
| 2018-02-13 | 2018-02-09 | 1.024 | 16,462,027 | -2,850 | 2.10% | 16,864,460 |
| 2018-02-12 | 2018-02-08 | 1.081 | 16,464,877 | -2,850 | 2.10% | 17,791,620 |
| 2018-02-09 | 2018-02-07 | 1.081 | 16,467,727 | -1,425 | 2.10% | 17,794,700 |
| 2018-02-08 | 2018-02-06 | 1.109 | 16,469,152 | -2,851 | 2.10% | 18,258,479 |
| 2018-02-07 | 2018-02-05 | 1.151 | 16,472,003 | -1,425 | 2.10% | 18,955,120 |
| 2018-02-06 | 2018-02-02 | 1.165 | 16,473,428 | -1,425 | 2.10% | 19,187,940 |
| 2018-02-05 | 2018-02-01 | 1.151 | 16,474,853 | -1,425 | 2.10% | 18,958,400 |
| 2018-01-31 | 2018-01-29 | 1.179 | 16,476,278 | -1,425 | 2.10% | 19,422,480 |
| 2018-01-10 | 2018-01-08 | 1.193 | 16,477,703 | -1,426 | 2.10% | 19,655,400 |
| 2017-12-22 | 2017-12-20 | 1.137 | 16,479,129 | -1,425 | 2.10% | 18,732,060 |
| 2017-12-21 | 2017-12-19 | 1.123 | 16,480,554 | -1,425 | 2.10% | 18,502,400 |
| 2017-12-20 | 2017-12-18 | 1.137 | 16,481,979 | -1,425 | 2.10% | 18,735,300 |
| 2017-12-19 | 2017-12-15 | 1.123 | 16,483,404 | -7,126 | 2.10% | 18,505,600 |
| 2017-12-18 | 2017-12-14 | 1.137 | 16,490,530 | -11,401 | 2.10% | 18,745,020 |
| 2017-12-15 | 2017-12-13 | 1.137 | 16,501,931 | -7,126 | 2.10% | 18,757,980 |
| 2017-12-14 | 2017-12-12 | 1.137 | 16,509,057 | -4,275 | 2.11% | 18,766,080 |
| 2017-12-13 | 2017-12-11 | 1.151 | 16,513,332 | -7,126 | 2.11% | 19,002,680 |
| 2017-12-12 | 2017-12-08 | 1.137 | 16,520,458 | +109,737 | 2.11% | 18,779,040 |
| 2017-12-11 | 2017-12-07 | 1.137 | 16,410,721 | +99,761 | 2.09% | 18,654,300 |
| 2017-12-08 | 2017-12-06 | 1.123 | 16,310,960 | +84,085 | 2.08% | 18,312,000 |
| 2017-12-07 | 2017-12-05 | 1.179 | 16,226,875 | +109,737 | 2.07% | 19,128,480 |
| 2017-12-06 | 2017-12-04 | 1.179 | 16,117,138 | +101,187 | 2.06% | 18,999,120 |
| 2017-12-05 | 2017-12-01 | 1.193 | 16,015,951 | -47,031 | 2.04% | 19,104,599 |
| 2017-12-04 | 2017-11-30 | 1.207 | 16,062,982 | -7,126 | 2.05% | 19,386,120 |
| 2017-12-01 | 2017-11-29 | 1.207 | 16,070,108 | -19,952 | 2.05% | 19,394,721 |
| 2017-11-30 | 2017-11-28 | 1.207 | 16,090,060 | -22,802 | 2.05% | 19,418,800 |
| 2017-11-29 | 2017-11-27 | 1.193 | 16,112,862 | -9,977 | 2.06% | 19,220,200 |
| 2017-11-28 | 2017-11-24 | 1.221 | 16,122,839 | -1,425 | 2.06% | 19,684,621 |
| 2017-11-27 | 2017-11-23 | 1.221 | 16,124,264 | -5,700 | 2.06% | 19,686,360 |
| 2017-11-24 | 2017-11-22 | 1.207 | 16,129,964 | -15,677 | 2.06% | 19,466,960 |
| 2017-11-23 | 2017-11-21 | 1.193 | 16,145,641 | -66,983 | 2.06% | 19,259,300 |
| 2017-11-22 | 2017-11-20 | 1.207 | 16,212,624 | -57,006 | 2.07% | 19,566,720 |
| 2017-11-21 | 2017-11-17 | 1.249 | 16,269,630 | +19,952 | 2.08% | 20,320,480 |
| 2017-11-20 | 2017-11-16 | 1.249 | 16,249,678 | +22,803 | 2.07% | 20,295,560 |
| 2017-11-17 | 2017-11-15 | 1.291 | 16,226,875 | +38,479 | 2.07% | 20,950,240 |
| 2017-11-16 | 2017-11-14 | 1.291 | 16,188,396 | +84,085 | 2.06% | 20,900,560 |
| 2017-11-15 | 2017-11-13 | 1.319 | 16,104,311 | +2,850 | 2.05% | 21,243,999 |
| 2017-11-13 | 2017-11-09 | 1.319 | 16,101,461 | +1,425 | 2.05% | 21,240,240 |
| 2017-11-02 | 2017-10-31 | 1.333 | 16,100,036 | +9,976 | 2.05% | 21,464,300 |
| 2017-10-31 | 2017-10-27 | 1.319 | 16,090,060 | +2,851 | 2.05% | 21,225,200 |
| 2017-10-30 | 2017-10-26 | 1.333 | 16,087,209 | +8,550 | 2.05% | 21,447,199 |
| 2017-10-27 | 2017-10-25 | 1.347 | 16,078,659 | +2,851 | 2.05% | 21,661,441 |
| 2017-10-26 | 2017-10-24 | 1.347 | 16,075,808 | -7,126 | 2.05% | 21,657,600 |
| 2017-10-25 | 2017-10-23 | 1.361 | 16,082,934 | -21,377 | 2.05% | 21,892,900 |
| 2017-10-24 | 2017-10-20 | 1.361 | 16,104,311 | -12,827 | 2.05% | 21,921,999 |
| 2017-10-20 | 2017-10-18 | 1.361 | 16,117,138 | +8,551 | 2.06% | 21,939,460 |
| 2017-10-18 | 2017-10-16 | 1.375 | 16,108,587 | +9,976 | 2.05% | 22,153,880 |
| 2017-10-16 | 2017-10-12 | 1.375 | 16,098,611 | +4,276 | 2.05% | 22,140,160 |
| 2017-10-13 | 2017-10-11 | 1.389 | 16,094,335 | +1,425 | 2.05% | 22,360,140 |
| 2017-10-12 | 2017-10-10 | 1.375 | 16,092,910 | +7,126 | 2.05% | 22,132,320 |
| 2017-10-11 | 2017-10-09 | 1.389 | 16,085,784 | +1,425 | 2.05% | 22,348,260 |
| 2017-10-10 | 2017-10-06 | 1.389 | 16,084,359 | +5,700 | 2.05% | 22,346,280 |
| 2017-10-09 | 2017-10-04 | 1.403 | 16,078,659 | -2,850 | 2.05% | 22,564,001 |
| 2017-10-06 | 2017-10-03 | 1.403 | 16,081,509 | +12,827 | 2.05% | 22,568,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 16,068,682 | -14,252 | 2.05% | 22,098,999 |
| 2017-10-03 | 2017-09-28 | 1.375 | 16,082,934 | +2,850 | 2.05% | 22,118,600 |
| 2017-09-29 | 2017-09-27 | 1.403 | 16,080,084 | +11,402 | 2.05% | 22,566,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 16,068,682 | -11,402 | 2.05% | 21,196,999 |
| 2017-09-26 | 2017-09-22 | 1.333 | 16,080,084 | +2,851 | 2.05% | 21,437,700 |
| 2017-09-25 | 2017-09-21 | 1.361 | 16,077,233 | +2,850 | 2.05% | 21,885,139 |
| 2017-09-22 | 2017-09-20 | 1.347 | 16,074,383 | +5,701 | 2.05% | 21,655,680 |
| 2017-09-21 | 2017-09-19 | 1.347 | 16,068,682 | +1,425 | 2.05% | 21,647,999 |
| 2017-09-20 | 2017-09-18 | 1.347 | 16,067,257 | +9,976 | 2.05% | 21,646,080 |
| 2017-09-19 | 2017-09-15 | 1.361 | 16,057,281 | +15,677 | 2.05% | 21,857,980 |
| 2017-09-18 | 2017-09-14 | 1.389 | 16,041,604 | -7,126 | 2.05% | 22,286,879 |
| 2017-09-15 | 2017-09-13 | 1.347 | 16,048,730 | +2,850 | 2.05% | 21,621,120 |
| 2017-09-14 | 2017-09-12 | 1.305 | 16,045,880 | -12,826 | 2.05% | 20,941,740 |
| 2017-09-13 | 2017-09-11 | 1.319 | 16,058,706 | +2,850 | 2.05% | 21,183,840 |
| 2017-09-12 | 2017-09-08 | 1.305 | 16,055,856 | +2,850 | 2.05% | 20,954,760 |
| 2017-09-11 | 2017-09-07 | 1.319 | 16,053,006 | -2,850 | 2.05% | 21,176,320 |
| 2017-09-08 | 2017-09-06 | 1.319 | 16,055,856 | -4,275 | 2.05% | 21,180,080 |
| 2017-09-07 | 2017-09-05 | 1.319 | 16,060,131 | +2,850 | 2.05% | 21,185,719 |
| 2017-09-06 | 2017-09-04 | 1.333 | 16,057,281 | +1,425 | 2.05% | 21,407,300 |
| 2017-09-05 | 2017-09-01 | 1.347 | 16,055,856 | +21,377 | 2.05% | 21,630,720 |
| 2017-09-04 | 2017-08-31 | 1.347 | 16,034,479 | +2,851 | 2.05% | 21,601,921 |
| 2017-09-01 | 2017-08-30 | 1.333 | 16,031,628 | +7,126 | 2.04% | 21,373,100 |
| 2017-08-31 | 2017-08-29 | 1.319 | 16,024,502 | +1,425 | 2.04% | 21,138,719 |
| 2017-08-30 | 2017-08-28 | 1.333 | 16,023,077 | +5,700 | 2.04% | 21,361,700 |
| 2017-08-29 | 2017-08-25 | 1.347 | 16,017,377 | +14,252 | 2.04% | 21,578,880 |
| 2017-08-28 | 2017-08-24 | 1.333 | 16,003,125 | +2,850 | 2.04% | 21,335,100 |
| 2017-08-25 | 2017-08-22 | 1.347 | 16,000,275 | +4,276 | 2.04% | 21,555,840 |
| 2017-08-24 | 2017-08-21 | 1.347 | 15,995,999 | +2,850 | 2.04% | 21,550,080 |
| 2017-08-22 | 2017-08-18 | 1.361 | 15,993,149 | -5,701 | 2.04% | 21,770,680 |
| 2017-08-21 | 2017-08-17 | 1.361 | 15,998,850 | +5,701 | 2.04% | 21,778,441 |
| 2017-08-18 | 2017-08-16 | 1.389 | 15,993,149 | +4,276 | 2.04% | 22,219,560 |
| 2017-08-17 | 2017-08-15 | 1.375 | 15,988,873 | +5,700 | 2.04% | 21,989,239 |
| 2017-08-16 | 2017-08-14 | 1.375 | 15,983,173 | +4,276 | 2.04% | 21,981,400 |
| 2017-08-15 | 2017-08-11 | 1.375 | 15,978,897 | -25,653 | 2.04% | 21,975,520 |
| 2017-08-14 | 2017-08-10 | 1.389 | 16,004,550 | +1,425 | 2.04% | 22,235,400 |
| 2017-08-11 | 2017-08-09 | 1.431 | 16,003,125 | +1,425 | 2.04% | 22,907,160 |
| 2017-08-10 | 2017-08-08 | 1.445 | 16,001,700 | +9,976 | 2.04% | 23,129,680 |
| 2017-08-09 | 2017-08-07 | 1.417 | 15,991,724 | -11,401 | 2.04% | 22,666,420 |
| 2017-08-08 | 2017-08-04 | 1.431 | 16,003,125 | +2,850 | 2.04% | 22,907,160 |
| 2017-08-07 | 2017-08-03 | 1.431 | 16,000,275 | +9,976 | 2.04% | 22,903,080 |
| 2017-08-04 | 2017-08-02 | 1.431 | 15,990,299 | +18,527 | 2.04% | 22,888,801 |
| 2017-08-03 | 2017-08-01 | 1.417 | 15,971,772 | +5,701 | 2.04% | 22,638,141 |
| 2017-08-02 | 2017-07-31 | 1.431 | 15,966,071 | +11,401 | 2.04% | 22,854,120 |
| 2017-08-01 | 2017-07-28 | 1.417 | 15,954,670 | +8,551 | 2.04% | 22,613,901 |
| 2017-07-31 | 2017-07-27 | 1.445 | 15,946,119 | +15,677 | 2.03% | 23,049,341 |
| 2017-07-28 | 2017-07-26 | 1.431 | 15,930,442 | +5,701 | 2.03% | 22,803,120 |
| 2017-07-27 | 2017-07-25 | 1.431 | 15,924,741 | +15,677 | 2.03% | 22,794,960 |
| 2017-07-26 | 2017-07-24 | 1.417 | 15,909,064 | +5,700 | 2.03% | 22,549,259 |
| 2017-07-25 | 2017-07-21 | 1.389 | 15,903,364 | +39,905 | 2.03% | 22,094,820 |
| 2017-07-24 | 2017-07-20 | 1.389 | 15,863,459 | +9,976 | 2.02% | 22,039,380 |
| 2017-07-21 | 2017-07-19 | 1.389 | 15,853,483 | +17,102 | 2.02% | 22,025,520 |
| 2017-07-20 | 2017-07-18 | 1.389 | 15,836,381 | +9,976 | 2.02% | 22,001,760 |
| 2017-07-19 | 2017-07-17 | 1.389 | 15,826,405 | +7,126 | 2.02% | 21,987,900 |
| 2017-07-18 | 2017-07-14 | 1.389 | 15,819,279 | +8,551 | 2.02% | 21,978,000 |
| 2017-07-17 | 2017-07-13 | 1.403 | 15,810,728 | +5,700 | 2.02% | 22,187,999 |
| 2017-07-14 | 2017-07-12 | 1.389 | 15,805,028 | +5,701 | 2.02% | 21,958,200 |
| 2017-07-13 | 2017-07-11 | 1.389 | 15,799,327 | +17,102 | 2.02% | 21,950,280 |
| 2017-07-12 | 2017-07-10 | 1.361 | 15,782,225 | +8,551 | 2.01% | 21,483,560 |
| 2017-07-11 | 2017-07-07 | 1.361 | 15,773,674 | +5,700 | 2.01% | 21,471,920 |
| 2017-07-10 | 2017-07-06 | 1.375 | 15,767,974 | +8,551 | 2.01% | 21,685,441 |
| 2017-07-07 | 2017-07-05 | 1.375 | 15,759,423 | +1,426 | 2.01% | 21,673,681 |
| 2017-07-06 | 2017-07-04 | 1.403 | 15,757,997 | -19,953 | 2.01% | 22,113,999 |
| 2017-07-05 | 2017-07-03 | 1.403 | 15,777,950 | +5,701 | 2.01% | 22,142,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 15,772,249 | +2,850 | 2.01% | 22,355,340 |
| 2017-07-03 | 2017-06-29 | 1.389 | 15,769,399 | +5,701 | 2.01% | 21,908,700 |
| 2017-06-30 | 2017-06-28 | 1.375 | 15,763,698 | +8,551 | 2.01% | 21,679,560 |
| 2017-06-29 | 2017-06-27 | 1.403 | 15,755,147 | +5,700 | 2.01% | 22,110,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 15,749,447 | +11,402 | 2.01% | 22,323,021 |
| 2017-06-27 | 2017-06-23 | 1.417 | 15,738,045 | +15,677 | 2.01% | 22,306,860 |
| 2017-06-26 | 2017-06-22 | 1.389 | 15,722,368 | +14,251 | 2.01% | 21,843,359 |
| 2017-06-23 | 2017-06-21 | 1.403 | 15,708,117 | +12,827 | 2.00% | 22,044,000 |
| 2017-06-22 | 2017-06-20 | 1.403 | 15,695,290 | +1,425 | 2.00% | 22,025,999 |
| 2017-06-20 | 2017-06-16 | 1.532 | 15,693,865 | +600,387 | 2.00% | 24,045,073 |
| 2017-06-19 | 2017-06-15 | 1.503 | 15,093,478 | +4,112 | 2.00% | 22,684,720 |
| 2017-06-16 | 2017-06-14 | 1.532 | 15,089,366 | +19,189 | 2.00% | 23,118,900 |
| 2017-06-15 | 2017-06-13 | 1.503 | 15,070,177 | +17,818 | 2.00% | 22,649,700 |
| 2017-06-14 | 2017-06-12 | 1.474 | 15,052,359 | +24,672 | 2.00% | 22,183,641 |
| 2017-06-13 | 2017-06-09 | 1.503 | 15,027,687 | +16,448 | 1.99% | 22,585,840 |
| 2017-06-09 | 2017-06-07 | 1.503 | 15,011,239 | +16,447 | 1.99% | 22,561,119 |
| 2017-06-08 | 2017-06-06 | 1.503 | 14,994,792 | +17,819 | 1.99% | 22,536,400 |
| 2017-06-07 | 2017-06-05 | 1.488 | 14,976,973 | +8,223 | 1.99% | 22,291,079 |
| 2017-06-06 | 2017-06-02 | 1.503 | 14,968,750 | +17,819 | 1.99% | 22,497,261 |
| 2017-06-05 | 2017-06-01 | 1.503 | 14,950,931 | +9,594 | 1.98% | 22,470,480 |
| 2017-06-02 | 2017-05-31 | 1.488 | 14,941,337 | -46,602 | 1.98% | 22,238,040 |
| 2017-06-01 | 2017-05-29 | 1.503 | 14,987,939 | +9,595 | 1.99% | 22,526,101 |
| 2017-05-31 | 2017-05-26 | 1.503 | 14,978,344 | +13,706 | 1.99% | 22,511,680 |
| 2017-05-29 | 2017-05-25 | 1.503 | 14,964,638 | +15,077 | 1.98% | 22,491,080 |
| 2017-05-26 | 2017-05-24 | 1.488 | 14,949,561 | +6,854 | 1.98% | 22,250,281 |
| 2017-05-25 | 2017-05-23 | 1.518 | 14,942,707 | +4,111 | 1.98% | 22,676,159 |
| 2017-05-24 | 2017-05-22 | 1.503 | 14,938,596 | +8,224 | 1.98% | 22,451,941 |
| 2017-05-23 | 2017-05-19 | 1.488 | 14,930,372 | +5,483 | 1.98% | 22,221,720 |
| 2017-05-22 | 2017-05-18 | 1.488 | 14,924,889 | +8,224 | 1.98% | 22,213,560 |
| 2017-05-19 | 2017-05-17 | 1.474 | 14,916,665 | +4,112 | 1.98% | 21,983,660 |
| 2017-05-18 | 2017-05-16 | 1.488 | 14,912,553 | +12,335 | 1.98% | 22,195,199 |
| 2017-05-17 | 2017-05-15 | 1.488 | 14,900,218 | +1,371 | 1.98% | 22,176,841 |
| 2017-05-16 | 2017-05-12 | 1.488 | 14,898,847 | +9,594 | 1.98% | 22,174,800 |
| 2017-05-12 | 2017-05-10 | 1.474 | 14,889,253 | -13,706 | 1.97% | 21,943,261 |
| 2017-05-05 | 2017-05-02 | 1.488 | 14,902,959 | +10,965 | 1.98% | 22,180,920 |
| 2017-05-02 | 2017-04-27 | 1.518 | 14,891,994 | +10,965 | 1.98% | 22,599,200 |
| 2017-04-28 | 2017-04-26 | 1.518 | 14,881,029 | +26,042 | 1.97% | 22,582,560 |
| 2017-04-27 | 2017-04-25 | 1.532 | 14,854,987 | +5,483 | 1.97% | 22,759,801 |
| 2017-04-25 | 2017-04-21 | 1.518 | 14,849,504 | +6,853 | 1.97% | 22,534,720 |
| 2017-04-24 | 2017-04-20 | 1.518 | 14,842,651 | -5,482 | 1.97% | 22,524,320 |
| 2017-04-19 | 2017-04-13 | 1.561 | 14,848,133 | +13,706 | 1.97% | 23,182,619 |
| 2017-04-03 | 2017-03-30 | 1.430 | 14,834,427 | +12,336 | 1.97% | 21,213,080 |
| 2017-03-31 | 2017-03-29 | 1.415 | 14,822,091 | -23,301 | 1.97% | 20,979,160 |
| 2017-03-30 | 2017-03-28 | 1.415 | 14,845,392 | -26,042 | 1.97% | 21,012,140 |
| 2017-03-28 | 2017-03-24 | 1.459 | 14,871,434 | -19,189 | 1.97% | 21,700,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 14,890,623 | -12,336 | 1.97% | 21,728,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 14,902,959 | +4,112 | 1.98% | 21,746,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 14,898,847 | +9,594 | 1.98% | 22,392,200 |
| 2017-03-22 | 2017-03-20 | 1.474 | 14,889,253 | -128,840 | 1.97% | 21,943,261 |
| 2017-03-21 | 2017-03-17 | 1.488 | 15,018,093 | +137,064 | 1.99% | 22,352,281 |
| 2017-03-20 | 2017-03-16 | 1.488 | 14,881,029 | +37,008 | 1.97% | 22,148,280 |
| 2017-03-15 | 2017-03-13 | 1.474 | 14,844,021 | +21,930 | 1.97% | 21,876,599 |
| 2017-03-14 | 2017-03-10 | 1.445 | 14,822,091 | -28,784 | 1.97% | 21,411,720 |
| 2017-03-13 | 2017-03-09 | 1.459 | 14,850,875 | -35,636 | 1.97% | 21,670,001 |
| 2017-03-10 | 2017-03-08 | 1.488 | 14,886,511 | +64,420 | 1.97% | 22,156,440 |
| 2016-11-11 | 2016-11-09 | 1.269 | 14,822,091 | -2,741 | 1.97% | 18,816,360 |
| 2016-10-25 | 2016-10-20 | 1.342 | 14,824,832 | -4,112 | 1.97% | 19,901,439 |
| 2016-10-24 | 2016-10-19 | 1.299 | 14,828,944 | +4,112 | 1.97% | 19,257,819 |
| 2016-10-14 | 2016-10-12 | 1.342 | 14,824,832 | -9,595 | 1.97% | 19,901,439 |
| 2016-10-13 | 2016-10-11 | 1.372 | 14,834,427 | -19,189 | 1.97% | 20,347,240 |
| 2016-10-11 | 2016-10-06 | 1.372 | 14,853,616 | -8,224 | 1.97% | 20,373,560 |
| 2016-10-05 | 2016-10-03 | 1.342 | 14,861,840 | -6,853 | 1.97% | 19,951,120 |
| 2016-10-04 | 2016-09-30 | 1.342 | 14,868,693 | -20,560 | 1.97% | 19,960,320 |
| 2016-09-30 | 2016-09-28 | 1.357 | 14,889,253 | +5,483 | 1.97% | 20,205,181 |
| 2016-09-29 | 2016-09-27 | 1.357 | 14,883,770 | +6,853 | 1.97% | 20,197,740 |
| 2016-09-28 | 2016-09-26 | 1.342 | 14,876,917 | -13,706 | 1.97% | 19,971,360 |
| 2016-09-27 | 2016-09-23 | 1.386 | 14,890,623 | +1,370 | 1.97% | 20,641,600 |
| 2016-09-26 | 2016-09-22 | 1.357 | 14,889,253 | +20,560 | 1.97% | 20,205,181 |
| 2016-09-22 | 2016-09-20 | 1.357 | 14,868,693 | -1,371 | 1.97% | 20,177,280 |
| 2016-09-20 | 2016-09-15 | 1.357 | 14,870,064 | -2,741 | 1.97% | 20,179,141 |
| 2016-09-19 | 2016-09-14 | 1.313 | 14,872,805 | -16,448 | 1.97% | 19,531,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 14,889,253 | -19,188 | 1.97% | 19,987,921 |
| 2016-09-14 | 2016-09-12 | 1.342 | 14,908,441 | -13,707 | 1.98% | 20,013,679 |
| 2016-09-13 | 2016-09-09 | 1.415 | 14,922,148 | +9,595 | 1.98% | 21,120,780 |
| 2016-09-07 | 2016-09-05 | 1.313 | 14,912,553 | +5,482 | 1.98% | 19,583,999 |
| 2016-09-06 | 2016-09-02 | 1.284 | 14,907,071 | +2,741 | 1.98% | 19,141,760 |
| 2016-09-05 | 2016-09-01 | 1.284 | 14,904,330 | +2,742 | 1.98% | 19,138,241 |
| 2016-08-31 | 2016-08-29 | 1.240 | 14,901,588 | -6,853 | 1.98% | 18,482,400 |
| 2016-08-30 | 2016-08-26 | 1.284 | 14,908,441 | -1,371 | 1.98% | 19,143,519 |
| 2016-08-29 | 2016-08-25 | 1.299 | 14,909,812 | -2,741 | 1.98% | 19,362,840 |
| 2016-08-26 | 2016-08-24 | 1.299 | 14,912,553 | -2,742 | 1.98% | 19,366,399 |
| 2016-08-22 | 2016-08-18 | 1.328 | 14,915,295 | +2,742 | 1.98% | 19,805,240 |
| 2016-08-11 | 2016-08-09 | 1.299 | 14,912,553 | +8,223 | 1.98% | 19,366,399 |
| 2016-08-10 | 2016-08-08 | 1.299 | 14,904,330 | +9,595 | 1.98% | 19,355,721 |
| 2016-08-09 | 2016-08-05 | 1.255 | 14,894,735 | +4,112 | 1.98% | 18,691,240 |
| 2016-08-08 | 2016-08-04 | 1.255 | 14,890,623 | -2,741 | 1.97% | 18,686,080 |
| 2016-08-05 | 2016-08-03 | 1.226 | 14,893,364 | -19,189 | 1.98% | 18,254,879 |
| 2016-08-04 | 2016-08-01 | 1.240 | 14,912,553 | -6,854 | 1.98% | 18,496,000 |
| 2016-08-03 | 2016-07-29 | 1.240 | 14,919,407 | -20,559 | 1.98% | 18,504,501 |
| 2016-08-01 | 2016-07-28 | 1.255 | 14,939,966 | -12,336 | 1.98% | 18,748,000 |
| 2016-07-29 | 2016-07-27 | 1.269 | 14,952,302 | -23,301 | 1.98% | 18,981,660 |
| 2016-07-28 | 2016-07-26 | 1.255 | 14,975,603 | -4,112 | 1.99% | 18,792,720 |
| 2016-07-27 | 2016-07-25 | 1.255 | 14,979,715 | -5,482 | 1.99% | 18,797,880 |
| 2016-07-26 | 2016-07-22 | 1.269 | 14,985,197 | -5,483 | 1.99% | 19,023,420 |
| 2016-07-22 | 2016-07-20 | 1.255 | 14,990,680 | -5,482 | 1.99% | 18,811,640 |
| 2016-07-20 | 2016-07-18 | 1.255 | 14,996,162 | +10,965 | 1.99% | 18,818,520 |
| 2016-07-19 | 2016-07-15 | 1.240 | 14,985,197 | +8,224 | 1.99% | 18,586,100 |
| 2016-07-18 | 2016-07-14 | 1.255 | 14,976,973 | +20,559 | 1.99% | 18,794,439 |
| 2016-07-15 | 2016-07-13 | 1.255 | 14,956,414 | +27,413 | 1.98% | 18,768,640 |
| 2016-07-14 | 2016-07-12 | 1.255 | 14,929,001 | +8,224 | 1.98% | 18,734,240 |
| 2016-07-13 | 2016-07-11 | 1.240 | 14,920,777 | +8,224 | 1.98% | 18,506,200 |
| 2016-07-12 | 2016-07-08 | 1.211 | 14,912,553 | -9,595 | 1.98% | 18,060,800 |
| 2016-07-08 | 2016-07-06 | 1.197 | 14,922,148 | -10,965 | 1.98% | 17,854,680 |
| 2016-07-07 | 2016-07-05 | 1.182 | 14,933,113 | -32,895 | 1.98% | 17,649,900 |
| 2016-07-06 | 2016-07-04 | 1.211 | 14,966,008 | +21,930 | 1.98% | 18,125,540 |
| 2016-07-05 | 2016-06-30 | 1.182 | 14,944,078 | +37,007 | 1.98% | 17,662,860 |
| 2016-07-04 | 2016-06-29 | 1.256 | 14,907,071 | -9,594 | 1.98% | 18,718,182 |
| 2016-06-30 | 2016-06-28 | 1.210 | 14,916,665 | +431,335 | 1.98% | 18,053,233 |
| 2016-06-29 | 2016-06-27 | 1.225 | 14,485,330 | -14,542 | 1.99% | 17,750,340 |
| 2016-06-28 | 2016-06-24 | 1.225 | 14,499,872 | -56,847 | 1.99% | 17,768,159 |
| 2016-06-27 | 2016-06-23 | 1.241 | 14,556,719 | +2,644 | 2.00% | 18,058,040 |
| 2016-06-24 | 2016-06-22 | 1.225 | 14,554,075 | -10,576 | 2.00% | 17,834,580 |
| 2016-06-23 | 2016-06-21 | 1.210 | 14,564,651 | -44,949 | 2.00% | 17,627,200 |
| 2016-06-22 | 2016-06-20 | 1.210 | 14,609,600 | +1,322 | 2.01% | 17,681,600 |
| 2016-06-21 | 2016-06-17 | 1.225 | 14,608,278 | -40,982 | 2.01% | 17,901,000 |
| 2016-06-17 | 2016-06-15 | 1.225 | 14,649,260 | -105,762 | 2.01% | 17,951,220 |
| 2016-06-16 | 2016-06-14 | 1.241 | 14,755,022 | -11,898 | 2.03% | 18,304,041 |
| 2016-06-15 | 2016-06-13 | 1.225 | 14,766,920 | -6,610 | 2.03% | 18,095,400 |
| 2016-06-14 | 2016-06-10 | 1.241 | 14,773,530 | -23,796 | 2.03% | 18,327,000 |
| 2016-06-10 | 2016-06-07 | 1.301 | 14,797,326 | -37,017 | 2.03% | 19,251,960 |
| 2016-06-07 | 2016-06-03 | 1.301 | 14,834,343 | -15,864 | 2.04% | 19,300,121 |
| 2016-06-06 | 2016-06-02 | 1.301 | 14,850,207 | +14,542 | 2.04% | 19,320,760 |
| 2016-06-03 | 2016-06-01 | 1.286 | 14,835,665 | +17,187 | 2.04% | 19,077,401 |
| 2016-06-02 | 2016-05-31 | 1.271 | 14,818,478 | +33,050 | 2.04% | 18,831,120 |
| 2016-06-01 | 2016-05-30 | 1.256 | 14,785,428 | -17,186 | 2.03% | 18,565,440 |
| 2016-05-31 | 2016-05-27 | 1.256 | 14,802,614 | +15,864 | 2.04% | 18,587,020 |
| 2016-05-30 | 2016-05-26 | 1.256 | 14,786,750 | +30,406 | 2.03% | 18,567,100 |
| 2016-05-27 | 2016-05-25 | 1.241 | 14,756,344 | +42,305 | 2.03% | 18,305,681 |
| 2016-05-26 | 2016-05-24 | 1.225 | 14,714,039 | -34,372 | 2.02% | 18,030,600 |
| 2016-05-24 | 2016-05-20 | 1.225 | 14,748,411 | -5,289 | 2.03% | 18,072,719 |
| 2016-05-23 | 2016-05-19 | 1.225 | 14,753,700 | +6,611 | 2.03% | 18,079,201 |
| 2016-05-20 | 2016-05-18 | 1.225 | 14,747,089 | -9,255 | 2.03% | 18,071,099 |
| 2016-05-19 | 2016-05-17 | 1.241 | 14,756,344 | -43,626 | 2.03% | 18,305,681 |
| 2016-05-17 | 2016-05-13 | 1.256 | 14,799,970 | -7,932 | 2.04% | 18,583,700 |
| 2016-05-16 | 2016-05-12 | 1.241 | 14,807,902 | +21,152 | 2.04% | 18,369,640 |
| 2016-05-09 | 2016-05-05 | 1.362 | 14,786,750 | -48,915 | 2.03% | 20,133,000 |
| 2016-05-06 | 2016-05-04 | 1.362 | 14,835,665 | -21,152 | 2.04% | 20,199,601 |
| 2016-05-05 | 2016-05-03 | 1.377 | 14,856,817 | -31,728 | 2.04% | 20,453,160 |
| 2016-05-04 | 2016-04-29 | 1.392 | 14,888,545 | -37,017 | 2.05% | 20,722,080 |
| 2016-05-03 | 2016-04-28 | 1.422 | 14,925,562 | -26,440 | 2.05% | 21,225,201 |
| 2016-04-29 | 2016-04-27 | 1.407 | 14,952,002 | -23,796 | 2.06% | 21,036,600 |
| 2016-04-28 | 2016-04-26 | 1.422 | 14,975,798 | -40,983 | 2.06% | 21,296,640 |
| 2016-04-27 | 2016-04-25 | 1.437 | 15,016,781 | -13,220 | 2.06% | 21,582,100 |
| 2016-04-26 | 2016-04-22 | 1.422 | 15,030,001 | -7,932 | 2.07% | 21,373,720 |
| 2016-04-25 | 2016-04-21 | 1.437 | 15,037,933 | -251,183 | 2.07% | 21,612,500 |
| 2016-04-22 | 2016-04-20 | 1.407 | 15,289,116 | +207,556 | 2.10% | 21,510,900 |
| 2016-04-21 | 2016-04-19 | 1.437 | 15,081,560 | -31,728 | 2.07% | 21,675,201 |
| 2016-04-20 | 2016-04-18 | 1.422 | 15,113,288 | -33,050 | 2.08% | 21,492,160 |
| 2016-04-18 | 2016-04-14 | 1.483 | 15,146,338 | -144,100 | 2.08% | 22,455,720 |
| 2016-04-15 | 2016-04-13 | 1.407 | 15,290,438 | -122,948 | 2.10% | 21,512,760 |
| 2016-04-14 | 2016-04-12 | 1.392 | 15,413,386 | -39,660 | 2.12% | 21,452,561 |
| 2016-04-13 | 2016-04-11 | 1.346 | 15,453,046 | -33,050 | 2.12% | 20,806,420 |
| 2016-04-12 | 2016-04-08 | 1.346 | 15,486,096 | -68,745 | 2.13% | 20,850,919 |
| 2016-04-11 | 2016-04-07 | 1.362 | 15,554,841 | -75,355 | 2.14% | 21,178,800 |
| 2016-04-08 | 2016-04-06 | 1.346 | 15,630,196 | -21,152 | 2.15% | 21,044,940 |
| 2016-04-07 | 2016-04-05 | 1.346 | 15,651,348 | -33,051 | 2.15% | 21,073,419 |
| 2016-04-06 | 2016-04-01 | 1.346 | 15,684,399 | -38,338 | 2.16% | 21,117,920 |
| 2016-04-05 | 2016-03-31 | 1.362 | 15,722,737 | -48,915 | 2.16% | 21,407,400 |
| 2016-04-01 | 2016-03-30 | 1.377 | 15,771,652 | -193,014 | 2.17% | 21,712,600 |
| 2016-03-31 | 2016-03-29 | 1.407 | 15,964,666 | -23,797 | 2.20% | 22,461,360 |
| 2016-03-30 | 2016-03-24 | 1.377 | 15,988,463 | -66,100 | 2.20% | 22,011,081 |
| 2016-03-29 | 2016-03-23 | 1.422 | 16,054,563 | -50,237 | 2.21% | 22,830,719 |
| 2016-03-24 | 2016-03-22 | 1.437 | 16,104,800 | -26,440 | 2.21% | 23,145,800 |
| 2016-03-23 | 2016-03-21 | 1.437 | 16,131,240 | -113,694 | 2.22% | 23,183,800 |
| 2016-03-22 | 2016-03-18 | 1.377 | 16,244,934 | +186,405 | 2.23% | 22,364,160 |
| 2016-03-21 | 2016-03-17 | 1.392 | 16,058,529 | -18,509 | 2.21% | 22,350,479 |
| 2016-03-18 | 2016-03-16 | 1.362 | 16,077,038 | -42,304 | 2.21% | 21,889,800 |
| 2016-03-17 | 2016-03-15 | 1.392 | 16,119,342 | -10,576 | 2.22% | 22,435,120 |
| 2016-03-16 | 2016-03-14 | 1.392 | 16,129,918 | -29,085 | 2.22% | 22,449,840 |
| 2016-03-15 | 2016-03-11 | 1.362 | 16,159,003 | -31,728 | 2.22% | 22,001,400 |
| 2016-03-14 | 2016-03-10 | 1.362 | 16,190,731 | -40,983 | 2.23% | 22,044,600 |
| 2016-03-11 | 2016-03-09 | 1.362 | 16,231,714 | -15,864 | 2.23% | 22,100,401 |
| 2016-03-10 | 2016-03-08 | 1.407 | 16,247,578 | -13,220 | 2.23% | 22,859,400 |
| 2016-03-09 | 2016-03-07 | 1.407 | 16,260,798 | -15,864 | 2.24% | 22,878,000 |
| 2016-03-08 | 2016-03-04 | 1.422 | 16,276,662 | -77,999 | 2.24% | 23,146,560 |
| 2016-03-07 | 2016-03-03 | 1.316 | 16,354,661 | -19,830 | 2.25% | 21,525,540 |
| 2016-03-04 | 2016-03-02 | 1.346 | 16,374,491 | -66,101 | 2.25% | 22,047,080 |
| 2016-03-03 | 2016-03-01 | 1.301 | 16,440,592 | -38,339 | 2.26% | 21,389,920 |
| 2016-03-02 | 2016-02-29 | 1.301 | 16,478,931 | -17,186 | 2.27% | 21,439,801 |
| 2016-03-01 | 2016-02-26 | 1.331 | 16,496,117 | -7,932 | 2.27% | 21,961,280 |
| 2016-02-29 | 2016-02-25 | 1.301 | 16,504,049 | -15,864 | 2.27% | 21,472,480 |
| 2016-02-26 | 2016-02-24 | 1.331 | 16,519,913 | -17,186 | 2.27% | 21,992,960 |
| 2016-02-25 | 2016-02-23 | 1.331 | 16,537,099 | -10,576 | 2.27% | 22,015,840 |
| 2016-02-24 | 2016-02-22 | 1.362 | 16,547,675 | -21,153 | 2.28% | 22,530,599 |
| 2016-02-23 | 2016-02-19 | 1.346 | 16,568,828 | -21,152 | 2.28% | 22,308,740 |
| 2016-02-22 | 2016-02-18 | 1.346 | 16,589,980 | -37,016 | 2.28% | 22,337,220 |
| 2016-02-19 | 2016-02-17 | 1.286 | 16,626,996 | -10,576 | 2.29% | 21,380,900 |
| 2016-02-18 | 2016-02-16 | 1.286 | 16,637,572 | -38,339 | 2.29% | 21,394,499 |
| 2016-02-17 | 2016-02-15 | 1.241 | 16,675,911 | -11,898 | 2.29% | 20,686,960 |
| 2016-02-16 | 2016-02-12 | 1.210 | 16,687,809 | -6,610 | 2.29% | 20,196,800 |
| 2016-02-15 | 2016-02-11 | 1.241 | 16,694,419 | -19,830 | 2.30% | 20,709,920 |
| 2016-02-11 | 2016-02-04 | 1.256 | 16,714,249 | +2,644 | 2.30% | 20,987,379 |
| 2016-02-05 | 2016-02-03 | 1.241 | 16,711,605 | -14,543 | 2.30% | 20,731,240 |
| 2016-02-04 | 2016-02-02 | 1.271 | 16,726,148 | +198,303 | 2.30% | 21,255,361 |
| 2016-02-03 | 2016-02-01 | 1.241 | 16,527,845 | +84,609 | 2.27% | 20,503,280 |
| 2016-02-02 | 2016-01-29 | 1.241 | 16,443,236 | +136,168 | 2.26% | 20,398,320 |
| 2016-02-01 | 2016-01-28 | 1.241 | 16,307,068 | +23,796 | 2.24% | 20,229,399 |
| 2016-01-29 | 2016-01-27 | 1.256 | 16,283,272 | +83,287 | 2.24% | 20,446,220 |
| 2016-01-28 | 2016-01-26 | 1.210 | 16,199,985 | -38,339 | 2.23% | 19,606,400 |
| 2016-01-27 | 2016-01-25 | 1.286 | 16,238,324 | +92,542 | 2.23% | 20,881,100 |
| 2016-01-26 | 2016-01-22 | 1.286 | 16,145,782 | +137,489 | 2.22% | 20,762,099 |
| 2016-01-25 | 2016-01-21 | 1.286 | 16,008,293 | +171,862 | 2.20% | 20,585,300 |
| 2016-01-22 | 2016-01-20 | 1.346 | 15,836,431 | +44,949 | 2.18% | 21,322,620 |
| 2016-01-21 | 2016-01-19 | 1.392 | 15,791,482 | -5,288 | 2.17% | 21,978,800 |
| 2016-01-18 | 2016-01-14 | 1.407 | 15,796,770 | +84,609 | 2.17% | 22,225,140 |
| 2016-01-15 | 2016-01-13 | 1.392 | 15,712,161 | -2,644 | 2.16% | 21,868,400 |
| 2016-01-14 | 2016-01-12 | 1.422 | 15,714,805 | +23,796 | 2.16% | 22,347,560 |
| 2016-01-13 | 2016-01-11 | 1.407 | 15,691,009 | -95,185 | 2.16% | 22,076,340 |
| 2016-01-12 | 2016-01-08 | 1.498 | 15,786,194 | -22,474 | 2.17% | 23,643,180 |
| 2016-01-11 | 2016-01-07 | 1.483 | 15,808,668 | -141,456 | 2.17% | 23,437,679 |
| 2016-01-08 | 2016-01-06 | 1.558 | 15,950,124 | -3,966 | 2.19% | 24,853,900 |
| 2016-01-07 | 2016-01-05 | 1.528 | 15,954,090 | -15,864 | 2.19% | 24,377,360 |
| 2016-01-06 | 2016-01-04 | 1.528 | 15,969,954 | -22,475 | 2.20% | 24,401,599 |
| 2016-01-05 | 2015-12-31 | 1.543 | 15,992,429 | -14,542 | 2.20% | 24,677,881 |
| 2016-01-04 | 2015-12-29 | 1.558 | 16,006,971 | +10,576 | 2.20% | 24,942,480 |
| 2015-12-30 | 2015-12-28 | 1.558 | 15,996,395 | +23,797 | 2.20% | 24,926,000 |
| 2015-12-29 | 2015-12-24 | 1.604 | 15,972,598 | +26,440 | 2.20% | 25,613,839 |
| 2015-12-28 | 2015-12-22 | 1.588 | 15,946,158 | +5,288 | 2.19% | 25,330,200 |
| 2015-12-23 | 2015-12-21 | 1.573 | 15,940,870 | +2,644 | 2.19% | 25,080,640 |
| 2015-12-22 | 2015-12-18 | 1.558 | 15,938,226 | -2,644 | 2.19% | 24,835,360 |
| 2015-12-21 | 2015-12-17 | 1.604 | 15,940,870 | +6,610 | 2.19% | 25,562,960 |
| 2015-12-18 | 2015-12-16 | 1.588 | 15,934,260 | +2,644 | 2.19% | 25,311,300 |
| 2015-12-17 | 2015-12-15 | 1.558 | 15,931,616 | +10,576 | 2.19% | 24,825,060 |
| 2015-12-16 | 2015-12-14 | 1.558 | 15,921,040 | +3,966 | 2.19% | 24,808,580 |
| 2015-12-15 | 2015-12-11 | 1.543 | 15,917,074 | +31,729 | 2.19% | 24,561,600 |
| 2015-12-14 | 2015-12-10 | 1.543 | 15,885,345 | -2,644 | 2.18% | 24,512,639 |
| 2015-12-11 | 2015-12-09 | 1.604 | 15,887,989 | -14,543 | 2.18% | 25,478,159 |
| 2015-12-10 | 2015-12-08 | 1.619 | 15,902,532 | -63,456 | 2.19% | 25,742,061 |
| 2015-12-09 | 2015-12-07 | 1.649 | 15,965,988 | +9,254 | 2.20% | 26,327,859 |
| 2015-12-08 | 2015-12-04 | 1.619 | 15,956,734 | -22,474 | 2.19% | 25,829,800 |
| 2015-12-07 | 2015-12-03 | 1.619 | 15,979,208 | -18,509 | 2.20% | 25,866,179 |
| 2015-12-04 | 2015-12-02 | 1.634 | 15,997,717 | +13,220 | 2.20% | 26,138,160 |
| 2015-12-03 | 2015-12-01 | 1.649 | 15,984,497 | +5,289 | 2.20% | 26,358,381 |
| 2015-12-02 | 2015-11-30 | 1.604 | 15,979,208 | -52,881 | 2.20% | 25,624,439 |
| 2015-12-01 | 2015-11-27 | 1.649 | 16,032,089 | -38,339 | 2.20% | 26,436,860 |
| 2015-11-30 | 2015-11-26 | 1.679 | 16,070,428 | -1,322 | 2.21% | 26,986,321 |
| 2015-11-27 | 2015-11-25 | 1.664 | 16,071,750 | +1,322 | 2.21% | 26,745,401 |
| 2015-11-26 | 2015-11-24 | 1.710 | 16,070,428 | +2,644 | 2.21% | 27,472,561 |
| 2015-11-25 | 2015-11-23 | 1.710 | 16,067,784 | +26,441 | 2.21% | 27,468,041 |
| 2015-11-24 | 2015-11-20 | 1.725 | 16,041,343 | +47,592 | 2.21% | 27,665,520 |
| 2015-11-23 | 2015-11-19 | 1.664 | 15,993,751 | +31,729 | 2.20% | 26,615,601 |
| 2015-11-20 | 2015-11-18 | 1.634 | 15,962,022 | +2,644 | 2.19% | 26,079,840 |
| 2015-11-19 | 2015-11-17 | 1.649 | 15,959,378 | +33,050 | 2.19% | 26,316,960 |
| 2015-11-18 | 2015-11-16 | 1.634 | 15,926,328 | +19,830 | 2.19% | 26,021,520 |
| 2015-11-17 | 2015-11-13 | 1.679 | 15,906,498 | +18,509 | 2.19% | 26,711,041 |
| 2015-11-16 | 2015-11-12 | 1.694 | 15,887,989 | +13,220 | 2.18% | 26,920,319 |
| 2015-11-13 | 2015-11-11 | 1.664 | 15,874,769 | +96,507 | 2.18% | 26,417,600 |
| 2015-11-12 | 2015-11-10 | 1.679 | 15,778,262 | +50,237 | 2.17% | 26,495,700 |
| 2015-11-11 | 2015-11-09 | 1.710 | 15,728,025 | +1,322 | 2.16% | 26,887,219 |
| 2015-11-09 | 2015-11-05 | 1.740 | 15,726,703 | +19,830 | 2.16% | 27,360,799 |
| 2015-11-06 | 2015-11-04 | 1.725 | 15,706,873 | +113,693 | 2.16% | 27,088,680 |
| 2015-11-04 | 2015-11-02 | 1.649 | 15,593,180 | +1,322 | 2.14% | 25,713,100 |
| 2015-11-03 | 2015-10-30 | 1.679 | 15,591,858 | +13,220 | 2.14% | 26,182,680 |
| 2015-11-02 | 2015-10-29 | 1.664 | 15,578,638 | +169,218 | 2.14% | 25,924,801 |
| 2015-10-30 | 2015-10-28 | 1.664 | 15,409,420 | -55,524 | 2.12% | 25,643,201 |
| 2015-10-29 | 2015-10-27 | 1.664 | 15,464,944 | -67,423 | 2.13% | 25,735,600 |
| 2015-10-28 | 2015-10-26 | 1.710 | 15,532,367 | +43,626 | 2.14% | 26,552,740 |
| 2015-10-27 | 2015-10-23 | 1.710 | 15,488,741 | +52,881 | 2.13% | 26,478,161 |
| 2015-10-26 | 2015-10-22 | 1.679 | 15,435,860 | +34,373 | 2.12% | 25,920,720 |
| 2015-10-23 | 2015-10-20 | 1.710 | 15,401,487 | -39,661 | 2.12% | 26,328,999 |
| 2015-10-22 | 2015-10-19 | 1.694 | 15,441,148 | +39,661 | 2.12% | 26,163,200 |
| 2015-10-20 | 2015-10-16 | 1.679 | 15,401,487 | +358,266 | 2.12% | 25,862,999 |
| 2015-10-19 | 2015-10-15 | 1.770 | 15,043,221 | +52,881 | 2.07% | 26,626,860 |
| 2015-10-16 | 2015-10-14 | 1.740 | 14,990,340 | +2,644 | 2.06% | 26,079,699 |
| 2015-10-15 | 2015-10-13 | 1.740 | 14,987,696 | +84,609 | 2.06% | 26,075,099 |
| 2015-10-14 | 2015-10-12 | 1.694 | 14,903,087 | +71,388 | 2.05% | 25,251,519 |
| 2015-10-13 | 2015-10-09 | 1.694 | 14,831,699 | +31,729 | 2.04% | 25,130,561 |
| 2015-10-12 | 2015-10-08 | 1.679 | 14,799,970 | +3,966 | 2.04% | 24,852,900 |
| 2015-10-09 | 2015-10-07 | 1.694 | 14,796,004 | +22,474 | 2.03% | 25,070,080 |
| 2015-10-08 | 2015-10-06 | 1.634 | 14,773,530 | +31,729 | 2.03% | 24,138,000 |
| 2015-10-07 | 2015-10-05 | 1.649 | 14,741,801 | +51,558 | 2.03% | 24,309,179 |
| 2015-10-06 | 2015-10-02 | 1.619 | 14,690,243 | +18,508 | 2.02% | 23,779,680 |
| 2015-09-30 | 2015-09-25 | 1.588 | 14,671,735 | +13,221 | 2.02% | 23,305,801 |
| 2015-09-29 | 2015-09-24 | 1.573 | 14,658,514 | +15,864 | 2.02% | 23,063,039 |
| 2015-09-25 | 2015-09-23 | 1.573 | 14,642,650 | +27,762 | 2.01% | 23,038,080 |
| 2015-09-24 | 2015-09-22 | 1.604 | 14,614,888 | +15,864 | 2.01% | 23,436,600 |
| 2015-09-23 | 2015-09-21 | 1.604 | 14,599,024 | +10,576 | 2.01% | 23,411,161 |
| 2015-09-22 | 2015-09-18 | 1.604 | 14,588,448 | +7,933 | 2.01% | 23,394,201 |
| 2015-09-21 | 2015-09-17 | 1.604 | 14,580,515 | +9,254 | 2.00% | 23,381,479 |
| 2015-09-18 | 2015-09-16 | 1.604 | 14,571,261 | +22,474 | 2.00% | 23,366,639 |
| 2015-09-17 | 2015-09-15 | 1.573 | 14,548,787 | -7,932 | 2.00% | 22,890,400 |
| 2015-09-16 | 2015-09-14 | 1.588 | 14,556,719 | +6,610 | 2.00% | 23,123,100 |
| 2015-09-15 | 2015-09-11 | 1.604 | 14,550,109 | +13,220 | 2.00% | 23,332,720 |
| 2015-09-14 | 2015-09-10 | 1.573 | 14,536,889 | +5,288 | 2.00% | 22,871,680 |
| 2015-09-11 | 2015-09-09 | 1.649 | 14,531,601 | -695,380 | 2.00% | 23,962,560 |
| 2015-09-10 | 2015-09-08 | 1.573 | 15,226,981 | +21,152 | 2.09% | 23,957,440 |
| 2015-09-09 | 2015-09-07 | 1.513 | 15,205,829 | +18,508 | 2.09% | 23,004,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 15,187,321 | +469,316 | 2.09% | 22,516,480 |
| 2015-09-07 | 2015-09-02 | 1.513 | 14,718,005 | +1,637,978 | 2.02% | 22,266,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 13,080,027 | +466,671 | 1.80% | 19,392,240 |
| 2015-09-02 | 2015-08-31 | 1.513 | 12,613,356 | +851,379 | 1.73% | 19,082,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 11,761,977 | -219,455 | 1.62% | 18,327,820 |
| 2015-08-31 | 2015-08-27 | 1.588 | 11,981,432 | +650,432 | 1.65% | 19,032,300 |
| 2015-08-28 | 2015-08-26 | 1.543 | 11,331,000 | +2,433,832 | 1.56% | 17,484,840 |
| 2015-08-27 | 2015-08-25 | 1.604 | 8,897,168 | +776,023 | 1.22% | 14,267,600 |
| 2015-08-26 | 2015-08-24 | 1.664 | 8,121,145 | +3,037,993 | 1.12% | 13,514,600 |
| 2015-08-25 | 2015-08-21 | 1.710 | 5,083,152 | +352,978 | 0.70% | 8,689,700 |
| 2015-08-24 | 2015-08-20 | 1.770 | 4,730,174 | +2,091,430 | 0.65% | 8,372,521 |
| 2015-08-21 | 2015-08-19 | 1.861 | 2,638,744 | +42,304 | 0.36% | 4,910,160 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,596,440 | -11,898 | 0.36% | 4,831,441 |
| 2015-08-19 | 2015-08-17 | 1.936 | 2,608,338 | -29,084 | 0.36% | 5,050,880 |
| 2015-08-18 | 2015-08-14 | 1.906 | 2,637,422 | -3,966 | 0.36% | 5,027,400 |
| 2015-08-17 | 2015-08-13 | 1.936 | 2,641,388 | -40,983 | 0.36% | 5,114,880 |
| 2015-08-14 | 2015-08-12 | 1.921 | 2,682,371 | -27,762 | 0.37% | 5,153,661 |
| 2015-08-13 | 2015-08-11 | 2.012 | 2,710,133 | +13,220 | 0.37% | 5,453,000 |
| 2015-08-12 | 2015-08-10 | 2.012 | 2,696,913 | +10,576 | 0.37% | 5,426,400 |
| 2015-08-11 | 2015-08-07 | 1.936 | 2,686,337 | +64,779 | 0.37% | 5,201,921 |
| 2015-08-10 | 2015-08-06 | 1.891 | 2,621,558 | +30,406 | 0.36% | 4,957,500 |
| 2015-08-07 | 2015-08-05 | 1.921 | 2,591,152 | +39,661 | 0.36% | 4,978,401 |
| 2015-08-06 | 2015-08-04 | 1.876 | 2,551,491 | +341,080 | 0.35% | 4,786,400 |
| 2015-08-05 | 2015-08-03 | 1.846 | 2,210,411 | +458,740 | 0.30% | 4,079,680 |
| 2015-08-04 | 2015-07-31 | 1.861 | 1,751,671 | +33,050 | 0.24% | 3,259,499 |
| 2015-08-03 | 2015-07-30 | 1.846 | 1,718,621 | +141,456 | 0.24% | 3,172,000 |
| 2015-07-31 | 2015-07-29 | 1.891 | 1,577,165 | +2,644 | 0.22% | 2,982,500 |
| 2015-07-29 | 2015-07-27 | 1.846 | 1,574,521 | +88,575 | 0.22% | 2,906,040 |
| 2015-07-28 | 2015-07-24 | 2.012 | 1,485,946 | +26,440 | 0.20% | 2,989,840 |
| 2015-07-27 | 2015-07-23 | 2.042 | 1,459,506 | +6,610 | 0.20% | 2,980,800 |
| 2015-07-24 | 2015-07-22 | 2.027 | 1,452,896 | -2,644 | 0.20% | 2,945,321 |
| 2015-07-23 | 2015-07-21 | 2.042 | 1,455,540 | +50,237 | 0.20% | 2,972,701 |
| 2015-07-22 | 2015-07-20 | 2.073 | 1,405,303 | +17,186 | 0.19% | 2,912,620 |
| 2015-07-21 | 2015-07-17 | 2.088 | 1,388,117 | -40,982 | 0.19% | 2,898,000 |
| 2015-07-20 | 2015-07-16 | 2.027 | 1,429,099 | -35,695 | 0.20% | 2,897,079 |
| 2015-07-17 | 2015-07-15 | 2.012 | 1,464,794 | -140,134 | 0.20% | 2,947,280 |
| 2015-07-16 | 2015-07-14 | 2.088 | 1,604,928 | -9,254 | 0.22% | 3,350,641 |
| 2015-07-15 | 2015-07-13 | 2.133 | 1,614,182 | +153,354 | 0.22% | 3,443,221 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,460,828 | +39,661 | 0.20% | 2,983,500 |
| 2015-07-13 | 2015-07-09 | 2.042 | 1,421,167 | -594,908 | 0.20% | 2,902,499 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,016,075 | -486,501 | 0.28% | 3,660,001 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,502,576 | -235,319 | 0.34% | 4,694,639 |
| 2015-07-08 | 2015-07-06 | 1.906 | 2,737,895 | +29,084 | 0.38% | 5,218,919 |
| 2015-07-07 | 2015-07-03 | 2.269 | 2,708,811 | -74,033 | 0.37% | 6,147,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 2,782,844 | -121,625 | 0.38% | 6,651,800 |
| 2015-07-03 | 2015-06-30 | 2.466 | 2,904,469 | -245,895 | 0.40% | 7,162,219 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,150,364 | -117,660 | 0.43% | 7,768,579 |
| 2015-06-30 | 2015-06-26 | 2.617 | 3,268,024 | -50,236 | 0.45% | 8,553,121 |
| 2015-06-26 | 2015-06-24 | 2.693 | 3,318,260 | -23,797 | 0.46% | 8,935,599 |
| 2015-06-25 | 2015-06-23 | 2.678 | 3,342,057 | +1,322 | 0.46% | 8,949,121 |
| 2015-06-24 | 2015-06-22 | 2.617 | 3,340,735 | -21,152 | 0.46% | 8,743,421 |
| 2015-06-23 | 2015-06-19 | 2.814 | 3,361,887 | -1,322 | 0.46% | 9,461,283 |
| 2015-06-22 | 2015-06-18 | 2.924 | 3,363,209 | +47,544 | 0.46% | 9,833,087 |
| 2015-06-19 | 2015-06-17 | 2.799 | 3,315,665 | -7,675 | 0.47% | 9,279,361 |
| 2015-06-18 | 2015-06-16 | 2.799 | 3,323,340 | -65,238 | 0.47% | 9,300,841 |
| 2015-06-17 | 2015-06-15 | 2.877 | 3,388,578 | -56,285 | 0.48% | 9,748,319 |
| 2015-06-16 | 2015-06-12 | 2.846 | 3,444,863 | +6,396 | 0.49% | 9,802,520 |
| 2015-06-15 | 2015-06-11 | 2.767 | 3,438,467 | -66,518 | 0.49% | 9,515,520 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,504,985 | -237,930 | 0.50% | 9,644,800 |
| 2015-06-11 | 2015-06-09 | 2.736 | 3,742,915 | -136,873 | 0.53% | 10,241,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 3,879,788 | -134,315 | 0.55% | 11,040,120 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,014,103 | -48,609 | 0.57% | 11,359,559 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,062,712 | -140,712 | 0.58% | 12,132,319 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,203,424 | -95,939 | 0.60% | 12,421,081 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,299,363 | +33,259 | 0.61% | 13,376,780 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,266,104 | -66,518 | 0.61% | 13,806,900 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,332,622 | -159,899 | 0.62% | 13,141,560 |
| 2015-06-01 | 2015-05-28 | 2.955 | 4,492,521 | -205,950 | 0.64% | 13,275,360 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,698,471 | +135,595 | 0.67% | 13,443,181 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,562,876 | +133,036 | 0.65% | 13,269,239 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,429,840 | +929,972 | 0.63% | 12,328,279 |
| 2015-05-26 | 2015-05-21 | 2.658 | 3,499,868 | -165,016 | 0.50% | 9,302,400 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,664,884 | +148,386 | 0.52% | 9,855,600 |
| 2015-05-21 | 2015-05-19 | 2.548 | 3,516,498 | -129,198 | 0.50% | 8,961,741 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,645,696 | -107,452 | 0.52% | 9,405,000 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,753,148 | +2,558 | 0.53% | 9,682,200 |
| 2015-05-18 | 2015-05-14 | 2.517 | 3,750,590 | +152,224 | 0.53% | 9,441,041 |
| 2015-05-15 | 2015-05-13 | 2.548 | 3,598,366 | -57,564 | 0.51% | 9,170,380 |
| 2015-05-14 | 2015-05-12 | 2.564 | 3,655,930 | -52,446 | 0.52% | 9,374,241 |
| 2015-05-13 | 2015-05-11 | 2.611 | 3,708,376 | +1,279 | 0.53% | 9,682,659 |
| 2015-05-12 | 2015-05-08 | 2.548 | 3,707,097 | -10,234 | 0.53% | 9,447,479 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,717,331 | -309,564 | 0.53% | 9,299,201 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,026,895 | -97,219 | 0.57% | 10,388,400 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,124,114 | -34,538 | 0.59% | 10,574,721 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,158,652 | +149,666 | 0.59% | 11,118,420 |
| 2015-05-05 | 2015-04-30 | 2.674 | 4,008,986 | +110,010 | 0.57% | 10,718,279 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,898,976 | +81,868 | 0.55% | 10,485,120 |
| 2015-04-30 | 2015-04-28 | 2.705 | 3,817,108 | +44,772 | 0.54% | 10,324,641 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,772,336 | +90,823 | 0.54% | 10,380,480 |
| 2015-04-28 | 2015-04-24 | 2.720 | 3,681,513 | +21,746 | 0.52% | 10,015,439 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,659,767 | +440,042 | 0.52% | 10,185,160 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,219,725 | -24,305 | 0.46% | 8,910,179 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,244,030 | -47,330 | 0.46% | 8,876,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,291,360 | -19,188 | 0.47% | 8,696,740 |
| 2015-04-21 | 2015-04-17 | 2.736 | 3,310,548 | -145,828 | 0.47% | 9,058,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 3,456,376 | +98,498 | 0.49% | 9,402,961 |
| 2015-04-17 | 2015-04-15 | 2.705 | 3,357,878 | -200,833 | 0.48% | 9,082,500 |
| 2015-04-16 | 2015-04-14 | 2.674 | 3,558,711 | +553,890 | 0.51% | 9,514,440 |
| 2015-04-15 | 2015-04-13 | 2.846 | 3,004,821 | +92,102 | 0.43% | 8,550,360 |
| 2015-04-14 | 2015-04-10 | 2.517 | 2,912,719 | +487,372 | 0.41% | 7,331,939 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,425,347 | -7,675 | 0.34% | 6,180,959 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,433,022 | +20,467 | 0.35% | 5,934,239 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,412,555 | +122,802 | 0.34% | 5,092,199 |
| 2015-04-08 | 2015-04-01 | 2.048 | 2,289,753 | +139,432 | 0.33% | 4,689,800 |
| 2015-04-02 | 2015-03-31 | 1.986 | 2,150,321 | +83,147 | 0.31% | 4,269,740 |
| 2015-04-01 | 2015-03-30 | 1.986 | 2,067,174 | -7,675 | 0.29% | 4,104,641 |
| 2015-03-31 | 2015-03-27 | 1.907 | 2,074,849 | -61,401 | 0.29% | 3,957,680 |
| 2015-03-30 | 2015-03-26 | 1.954 | 2,136,250 | -24,305 | 0.30% | 4,175,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,160,555 | +232,813 | 0.31% | 4,256,281 |
| 2015-03-26 | 2015-03-24 | 1.892 | 1,927,742 | -21,746 | 0.27% | 3,646,941 |
| 2015-03-25 | 2015-03-23 | 1.907 | 1,949,488 | +7,675 | 0.28% | 3,718,560 |
| 2015-03-24 | 2015-03-20 | 1.923 | 1,941,813 | +10,234 | 0.28% | 3,734,280 |
| 2015-03-23 | 2015-03-19 | 1.907 | 1,931,579 | +11,512 | 0.27% | 3,684,399 |
| 2015-03-20 | 2015-03-18 | 1.892 | 1,920,067 | +10,234 | 0.27% | 3,632,421 |
| 2015-03-19 | 2015-03-17 | 1.892 | 1,909,833 | +21,746 | 0.27% | 3,613,060 |
| 2015-03-18 | 2015-03-16 | 1.907 | 1,888,087 | +1,279 | 0.27% | 3,601,440 |
| 2015-03-13 | 2015-03-11 | 1.829 | 1,886,808 | -10,233 | 0.27% | 3,451,501 |
| 2015-03-11 | 2015-03-09 | 1.845 | 1,897,041 | -11,513 | 0.27% | 3,499,880 |
| 2015-03-10 | 2015-03-06 | 1.845 | 1,908,554 | -5,117 | 0.27% | 3,521,120 |
| 2015-03-09 | 2015-03-05 | 1.814 | 1,913,671 | -33,259 | 0.27% | 3,470,721 |
| 2015-03-06 | 2015-03-04 | 1.845 | 1,946,930 | +2,559 | 0.28% | 3,591,921 |
| 2015-03-05 | 2015-03-03 | 1.861 | 1,944,371 | -10,234 | 0.28% | 3,617,600 |
| 2015-03-04 | 2015-03-02 | 1.861 | 1,954,605 | -75,472 | 0.28% | 3,636,640 |
| 2015-03-03 | 2015-02-27 | 1.907 | 2,030,077 | +11,513 | 0.29% | 3,872,280 |
| 2015-03-02 | 2015-02-26 | 1.923 | 2,018,564 | -17,909 | 0.29% | 3,881,879 |
| 2015-02-27 | 2015-02-25 | 1.876 | 2,036,473 | -10,234 | 0.29% | 3,820,800 |
| 2015-02-26 | 2015-02-24 | 1.892 | 2,046,707 | +25,584 | 0.29% | 3,872,001 |
| 2015-02-25 | 2015-02-23 | 1.907 | 2,021,123 | +1,279 | 0.29% | 3,855,201 |
| 2015-02-24 | 2015-02-18 | 1.861 | 2,019,844 | -7,675 | 0.29% | 3,758,021 |
| 2015-02-23 | 2015-02-16 | 1.861 | 2,027,519 | +2,559 | 0.29% | 3,772,301 |
| 2015-02-17 | 2015-02-13 | 1.829 | 2,024,960 | +5,116 | 0.29% | 3,704,220 |
| 2015-02-16 | 2015-02-12 | 1.845 | 2,019,844 | +23,026 | 0.29% | 3,726,441 |
| 2015-02-13 | 2015-02-11 | 1.845 | 1,996,818 | -29,421 | 0.28% | 3,683,960 |
| 2015-02-12 | 2015-02-10 | 1.829 | 2,026,239 | -110,011 | 0.29% | 3,706,559 |
| 2015-02-10 | 2015-02-06 | 1.861 | 2,136,250 | +2,558 | 0.30% | 3,974,600 |
| 2015-02-09 | 2015-02-05 | 1.861 | 2,133,692 | -42,213 | 0.30% | 3,969,841 |
| 2015-02-06 | 2015-02-04 | 1.861 | 2,175,905 | -28,142 | 0.31% | 4,048,380 |
| 2015-02-05 | 2015-02-03 | 1.861 | 2,204,047 | -20,467 | 0.31% | 4,100,740 |
| 2015-02-04 | 2015-02-02 | 1.861 | 2,224,514 | +3,837 | 0.32% | 4,138,820 |
| 2015-02-03 | 2015-01-30 | 1.876 | 2,220,677 | +93,381 | 0.32% | 4,166,401 |
| 2015-02-02 | 2015-01-29 | 1.861 | 2,127,296 | +16,630 | 0.30% | 3,957,941 |
| 2015-01-30 | 2015-01-28 | 1.892 | 2,110,666 | +42,213 | 0.30% | 3,993,000 |
| 2015-01-28 | 2015-01-26 | 1.939 | 2,068,453 | +19,188 | 0.29% | 4,010,160 |
| 2015-01-27 | 2015-01-23 | 1.923 | 2,049,265 | +12,792 | 0.29% | 3,940,920 |
| 2015-01-26 | 2015-01-22 | 1.907 | 2,036,473 | +6,396 | 0.29% | 3,884,480 |
| 2015-01-23 | 2015-01-21 | 1.923 | 2,030,077 | -3,838 | 0.29% | 3,904,020 |
| 2015-01-22 | 2015-01-20 | 1.923 | 2,033,915 | -10,233 | 0.29% | 3,911,401 |
| 2015-01-21 | 2015-01-19 | 1.907 | 2,044,148 | -101,056 | 0.29% | 3,899,120 |
| 2015-01-20 | 2015-01-16 | 1.954 | 2,145,204 | -14,071 | 0.30% | 4,192,499 |
| 2015-01-19 | 2015-01-15 | 1.954 | 2,159,275 | +124,081 | 0.31% | 4,219,999 |
| 2015-01-16 | 2015-01-14 | 1.954 | 2,035,194 | -16,629 | 0.29% | 3,977,500 |
| 2015-01-15 | 2015-01-13 | 1.939 | 2,051,823 | +1,279 | 0.29% | 3,977,919 |
| 2015-01-14 | 2015-01-12 | 1.939 | 2,050,544 | -11,513 | 0.29% | 3,975,440 |
| 2015-01-13 | 2015-01-09 | 1.970 | 2,062,057 | +21,746 | 0.29% | 4,062,240 |
| 2015-01-12 | 2015-01-08 | 1.970 | 2,040,311 | +25,584 | 0.29% | 4,019,401 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,014,727 | +15,351 | 0.29% | 4,000,501 |
| 2015-01-08 | 2015-01-06 | 2.001 | 1,999,376 | -234,093 | 0.28% | 4,001,279 |
| 2015-01-07 | 2015-01-05 | 2.001 | 2,233,469 | -275,026 | 0.32% | 4,469,761 |
| 2015-01-06 | 2015-01-02 | 1.939 | 2,508,495 | -158,619 | 0.36% | 4,863,281 |
| 2015-01-05 | 2014-12-31 | 1.892 | 2,667,114 | -93,381 | 0.38% | 5,045,699 |
| 2015-01-02 | 2014-12-29 | 1.892 | 2,760,495 | -200,834 | 0.39% | 5,222,359 |
| 2014-12-30 | 2014-12-24 | 1.876 | 2,961,329 | -8,954 | 0.42% | 5,556,001 |
| 2014-12-29 | 2014-12-22 | 1.861 | 2,970,283 | -3,837 | 0.42% | 5,526,360 |
| 2014-12-23 | 2014-12-19 | 1.876 | 2,974,120 | +6,396 | 0.42% | 5,579,999 |
| 2014-12-22 | 2014-12-18 | 1.861 | 2,967,724 | +40,934 | 0.42% | 5,521,599 |
| 2014-12-19 | 2014-12-17 | 1.829 | 2,926,790 | -112,569 | 0.42% | 5,353,919 |
| 2014-12-18 | 2014-12-16 | 1.892 | 3,039,359 | -35,818 | 0.43% | 5,749,920 |
| 2014-12-17 | 2014-12-15 | 1.892 | 3,075,177 | +1,280 | 0.44% | 5,817,681 |
| 2014-12-16 | 2014-12-12 | 1.907 | 3,073,897 | -1,280 | 0.44% | 5,863,319 |
| 2014-12-15 | 2014-12-11 | 1.907 | 3,075,177 | +42,214 | 0.44% | 5,865,761 |
| 2014-12-12 | 2014-12-10 | 1.970 | 3,032,963 | +291,655 | 0.43% | 5,974,920 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,741,308 | +176,529 | 0.39% | 5,486,081 |
| 2014-12-10 | 2014-12-08 | 1.954 | 2,564,779 | +317,239 | 0.36% | 5,012,500 |
| 2014-12-09 | 2014-12-05 | 1.939 | 2,247,540 | +76,752 | 0.32% | 4,357,361 |
| 2014-12-08 | 2014-12-04 | 2.001 | 2,170,788 | +283,980 | 0.31% | 4,344,320 |
| 2014-12-05 | 2014-12-03 | 1.986 | 1,886,808 | +202,113 | 0.27% | 3,746,501 |
| 2014-12-04 | 2014-12-02 | 2.079 | 1,684,695 | -12,792 | 0.24% | 3,503,219 |
| 2014-12-03 | 2014-12-01 | 2.064 | 1,697,487 | -185,483 | 0.24% | 3,503,280 |
| 2014-12-02 | 2014-11-28 | 2.158 | 1,882,970 | -5,117 | 0.27% | 4,062,720 |
| 2014-12-01 | 2014-11-27 | 2.173 | 1,888,087 | -46,051 | 0.27% | 4,103,280 |
| 2014-11-28 | 2014-11-26 | 2.173 | 1,934,138 | -44,771 | 0.27% | 4,203,361 |
| 2014-11-27 | 2014-11-25 | 2.111 | 1,978,909 | -39,655 | 0.28% | 4,176,899 |
| 2014-11-26 | 2014-11-24 | 2.095 | 2,018,564 | +12,792 | 0.29% | 4,229,039 |
| 2014-11-25 | 2014-11-21 | 2.079 | 2,005,772 | -46,051 | 0.29% | 4,170,879 |
| 2014-11-24 | 2014-11-20 | 2.079 | 2,051,823 | +8,954 | 0.29% | 4,266,639 |
| 2014-11-21 | 2014-11-19 | 2.095 | 2,042,869 | -58,843 | 0.29% | 4,279,960 |
| 2014-11-20 | 2014-11-18 | 2.095 | 2,101,712 | -47,330 | 0.30% | 4,403,240 |
| 2014-11-19 | 2014-11-17 | 2.095 | 2,149,042 | +52,447 | 0.31% | 4,502,400 |
| 2014-11-18 | 2014-11-14 | 2.173 | 2,096,595 | +16,629 | 0.30% | 4,556,420 |
| 2014-11-17 | 2014-11-13 | 2.205 | 2,079,966 | +102,336 | 0.30% | 4,585,321 |
| 2014-11-14 | 2014-11-12 | 2.236 | 1,977,630 | +33,259 | 0.28% | 4,421,560 |
| 2014-11-12 | 2014-11-10 | 2.158 | 1,944,371 | +250,721 | 0.28% | 4,195,200 |
| 2014-11-11 | 2014-11-07 | 2.079 | 1,693,650 | +30,701 | 0.24% | 3,521,841 |
| 2014-11-10 | 2014-11-06 | 2.142 | 1,662,949 | +1,279 | 0.24% | 3,562,000 |
| 2014-11-07 | 2014-11-05 | 2.142 | 1,661,670 | -6,396 | 0.24% | 3,559,260 |
| 2014-11-05 | 2014-11-03 | 2.142 | 1,668,066 | -19,188 | 0.24% | 3,572,960 |
| 2014-11-04 | 2014-10-31 | 2.189 | 1,687,254 | +20,467 | 0.24% | 3,693,201 |
| 2014-10-31 | 2014-10-29 | 2.111 | 1,666,787 | -269,909 | 0.24% | 3,518,101 |
| 2014-10-30 | 2014-10-28 | 2.126 | 1,936,696 | +102,335 | 0.28% | 4,118,080 |
| 2014-10-29 | 2014-10-27 | 2.064 | 1,834,361 | +276,306 | 0.26% | 3,785,761 |
| 2014-10-28 | 2014-10-24 | 2.095 | 1,558,055 | +191,878 | 0.22% | 3,264,239 |
| 2014-10-27 | 2014-10-23 | 2.126 | 1,366,177 | +6,396 | 0.19% | 2,904,961 |
| 2014-10-24 | 2014-10-22 | 2.126 | 1,359,781 | -90,822 | 0.19% | 2,891,361 |
| 2014-10-21 | 2014-10-17 | 2.251 | 1,450,603 | -326,194 | 0.21% | 3,265,919 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,776,797 | -193,158 | 0.25% | 3,805,860 |
| 2014-10-17 | 2014-10-15 | 2.189 | 1,969,955 | +71,635 | 0.28% | 4,312,000 |
| 2014-10-16 | 2014-10-14 | 2.126 | 1,898,320 | +145,828 | 0.27% | 4,036,479 |
| 2014-10-14 | 2014-10-10 | 2.111 | 1,752,492 | -67,798 | 0.25% | 3,698,999 |
| 2014-10-13 | 2014-10-09 | 2.079 | 1,820,290 | +108,732 | 0.26% | 3,785,181 |
| 2014-10-10 | 2014-10-08 | 2.111 | 1,711,558 | +39,655 | 0.24% | 3,612,599 |
| 2014-10-09 | 2014-10-07 | 2.017 | 1,671,903 | +1,279 | 0.24% | 3,372,059 |
| 2014-10-08 | 2014-10-06 | 1.970 | 1,670,624 | +319,798 | 0.24% | 3,291,120 |
| 2014-10-06 | 2014-09-30 | 1.892 | 1,350,826 | -23,026 | 0.19% | 2,555,519 |
| 2014-10-03 | 2014-09-29 | 1.907 | 1,373,852 | +616,571 | 0.20% | 2,620,560 |
| 2014-09-29 | 2014-09-25 | 2.064 | 757,281 | +23,025 | 0.11% | 1,562,879 |
| 2014-09-25 | 2014-09-23 | 1.986 | 734,256 | -40,934 | 0.10% | 1,457,960 |
| 2014-09-24 | 2014-09-22 | 1.939 | 775,190 | -121,523 | 0.11% | 1,502,880 |
| 2014-09-23 | 2014-09-19 | 1.923 | 896,713 | -49,889 | 0.13% | 1,724,459 |
| 2014-09-22 | 2014-09-18 | 1.892 | 946,602 | -8,954 | 0.13% | 1,790,800 |
| 2014-09-19 | 2014-09-17 | 1.907 | 955,556 | +12,792 | 0.14% | 1,822,680 |
| 2014-09-18 | 2014-09-16 | 1.861 | 942,764 | -1,279 | 0.13% | 1,754,060 |
| 2014-09-17 | 2014-09-15 | 1.876 | 944,043 | +25,583 | 0.13% | 1,771,199 |
| 2014-09-16 | 2014-09-12 | 1.907 | 918,460 | +1,280 | 0.13% | 1,751,921 |
| 2014-09-15 | 2014-09-11 | 1.923 | 917,180 | +12,792 | 0.13% | 1,763,819 |
| 2014-09-12 | 2014-09-10 | 1.923 | 904,388 | +31,979 | 0.13% | 1,739,219 |
| 2014-09-11 | 2014-09-08 | 1.970 | 872,409 | +6,396 | 0.12% | 1,718,641 |
| 2014-09-10 | 2014-09-05 | 1.970 | 866,013 | -2,558 | 0.12% | 1,706,041 |
| 2014-09-08 | 2014-09-04 | 1.923 | 868,571 | +37,096 | 0.12% | 1,670,340 |
| 2014-09-05 | 2014-09-03 | 1.954 | 831,475 | -35,817 | 0.12% | 1,625,001 |
| 2014-09-02 | 2014-08-29 | 1.814 | 867,292 | -17,909 | 0.12% | 1,572,960 |
| 2014-09-01 | 2014-08-28 | 1.829 | 885,201 | -16,629 | 0.13% | 1,619,281 |
| 2014-08-29 | 2014-08-27 | 1.861 | 901,830 | -8,954 | 0.13% | 1,677,900 |
| 2014-08-28 | 2014-08-26 | 1.845 | 910,784 | +131,756 | 0.13% | 1,680,319 |
| 2014-08-27 | 2014-08-25 | 1.861 | 779,028 | -227,696 | 0.11% | 1,449,421 |
| 2014-08-26 | 2014-08-22 | 1.829 | 1,006,724 | -98,498 | 0.14% | 1,841,580 |
| 2014-08-25 | 2014-08-21 | 1.876 | 1,105,222 | -1,520,958 | 0.16% | 2,073,601 |
| 2014-08-22 | 2014-08-20 | 2.079 | 2,626,180 | +171,411 | 0.37% | 5,460,979 |
| 2014-08-21 | 2014-08-19 | 2.095 | 2,454,769 | -65,238 | 0.35% | 5,142,921 |
| 2014-08-20 | 2014-08-18 | 2.142 | 2,520,007 | +52,446 | 0.36% | 5,397,799 |
| 2014-08-19 | 2014-08-15 | 2.158 | 2,467,561 | -115,127 | 0.35% | 5,324,041 |
| 2014-08-18 | 2014-08-14 | 2.126 | 2,582,688 | +336,428 | 0.37% | 5,491,680 |
| 2014-08-15 | 2014-08-13 | 2.033 | 2,246,260 | -52,447 | 0.32% | 4,565,599 |
| 2014-08-14 | 2014-08-12 | 1.954 | 2,298,707 | +136,873 | 0.33% | 4,492,499 |
| 2014-08-13 | 2014-08-11 | 1.954 | 2,161,834 | -10,233 | 0.31% | 4,225,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 2,172,067 | +196,995 | 0.31% | 4,244,999 |
| 2014-08-11 | 2014-08-07 | 1.986 | 1,975,072 | -14,071 | 0.28% | 3,921,760 |
| 2014-08-08 | 2014-08-06 | 2.001 | 1,989,143 | +29,421 | 0.28% | 3,980,800 |
| 2014-08-07 | 2014-08-05 | 2.033 | 1,959,722 | -14,071 | 0.28% | 3,983,201 |
| 2014-08-06 | 2014-08-04 | 2.033 | 1,973,793 | +58,843 | 0.28% | 4,011,801 |
| 2014-08-05 | 2014-08-01 | 1.970 | 1,914,950 | +26,863 | 0.27% | 3,772,440 |
| 2014-08-04 | 2014-07-31 | 1.970 | 1,888,087 | +76,752 | 0.27% | 3,719,520 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,811,335 | -52,447 | 0.26% | 3,596,639 |
| 2014-07-31 | 2014-07-29 | 1.923 | 1,863,782 | +207,229 | 0.26% | 3,584,220 |
| 2014-07-30 | 2014-07-28 | 1.892 | 1,656,553 | +159,899 | 0.24% | 3,133,900 |
| 2014-07-29 | 2014-07-25 | 1.876 | 1,496,654 | +181,645 | 0.21% | 2,808,000 |
| 2014-07-28 | 2014-07-24 | 1.939 | 1,315,009 | -6,396 | 0.19% | 2,549,440 |
| 2014-07-25 | 2014-07-23 | 1.907 | 1,321,405 | +289,097 | 0.19% | 2,520,520 |
| 2014-07-24 | 2014-07-22 | 1.892 | 1,032,308 | -19,187 | 0.15% | 1,952,941 |
| 2014-07-23 | 2014-07-21 | 1.892 | 1,051,495 | +7,675 | 0.15% | 1,989,239 |
| 2014-07-22 | 2014-07-18 | 1.907 | 1,043,820 | +95,939 | 0.15% | 1,991,039 |
| 2014-07-21 | 2014-07-17 | 1.876 | 947,881 | +24,305 | 0.13% | 1,778,400 |
| 2014-07-18 | 2014-07-16 | 1.923 | 923,576 | +16,629 | 0.13% | 1,776,119 |
| 2014-07-17 | 2014-07-15 | 1.907 | 906,947 | +72,914 | 0.13% | 1,729,960 |
| 2014-07-16 | 2014-07-14 | 1.939 | 834,033 | +1,279 | 0.12% | 1,616,960 |
| 2014-07-15 | 2014-07-11 | 1.907 | 832,754 | +38,376 | 0.12% | 1,588,441 |
| 2014-07-14 | 2014-07-10 | 1.829 | 794,378 | +20,467 | 0.11% | 1,453,140 |
| 2014-07-11 | 2014-07-09 | 1.798 | 773,911 | -7,675 | 0.11% | 1,391,500 |
| 2014-07-10 | 2014-07-08 | 1.814 | 781,586 | -47,330 | 0.11% | 1,417,520 |
| 2014-07-09 | 2014-07-07 | 1.751 | 828,916 | +57,563 | 0.12% | 1,451,520 |
| 2014-07-08 | 2014-07-04 | 1.751 | 771,353 | -29,421 | 0.11% | 1,350,721 |
| 2014-07-07 | 2014-07-03 | 1.751 | 800,774 | +48,609 | 0.11% | 1,402,240 |
| 2014-07-04 | 2014-07-02 | 1.735 | 752,165 | -7,675 | 0.11% | 1,305,361 |
| 2014-07-03 | 2014-06-30 | 1.689 | 759,840 | -5,117 | 0.11% | 1,283,040 |
| 2014-07-02 | 2014-06-27 | 1.642 | 764,957 | +8,955 | 0.11% | 1,255,801 |
| 2014-06-30 | 2014-06-26 | 1.673 | 756,002 | -15,351 | 0.11% | 1,264,740 |
| 2014-06-27 | 2014-06-25 | 1.689 | 771,353 | +12,792 | 0.11% | 1,302,481 |
| 2014-06-26 | 2014-06-24 | 1.704 | 758,561 | -5,116 | 0.11% | 1,292,741 |
| 2014-06-25 | 2014-06-23 | 1.657 | 763,677 | -10,234 | 0.11% | 1,265,639 |
| 2014-06-20 | 2014-06-18 | 1.997 | 773,911 | +40,897 | 0.11% | 1,545,787 |
| 2014-06-19 | 2014-06-17 | 1.997 | 733,014 | -4,846 | 0.11% | 1,464,100 |
| 2014-06-17 | 2014-06-13 | 1.997 | 737,860 | -109,044 | 0.11% | 1,473,779 |
| 2014-06-16 | 2014-06-12 | 1.997 | 846,904 | -138,121 | 0.13% | 1,691,581 |
| 2014-06-13 | 2014-06-11 | 1.832 | 985,025 | -2,424 | 0.15% | 1,804,859 |
| 2014-06-12 | 2014-06-10 | 1.816 | 987,449 | -6,058 | 0.15% | 1,793,001 |
| 2014-06-11 | 2014-06-09 | 1.783 | 993,507 | -3,634 | 0.15% | 1,771,201 |
| 2014-06-10 | 2014-06-06 | 1.783 | 997,141 | -24,232 | 0.15% | 1,777,679 |
| 2014-06-09 | 2014-06-05 | 1.832 | 1,021,373 | -21,809 | 0.15% | 1,871,460 |
| 2014-06-06 | 2014-06-04 | 1.717 | 1,043,182 | -6,058 | 0.16% | 1,790,880 |
| 2014-06-05 | 2014-06-03 | 1.717 | 1,049,240 | -33,924 | 0.16% | 1,801,280 |
| 2014-06-04 | 2014-05-30 | 1.733 | 1,083,164 | -8,482 | 0.16% | 1,877,399 |
| 2014-06-03 | 2014-05-29 | 1.717 | 1,091,646 | -3,634 | 0.16% | 1,874,081 |
| 2014-05-30 | 2014-05-28 | 1.700 | 1,095,280 | -1,212 | 0.16% | 1,862,239 |
| 2014-05-29 | 2014-05-27 | 1.700 | 1,096,492 | -3,635 | 0.16% | 1,864,300 |
| 2014-05-28 | 2014-05-26 | 1.733 | 1,100,127 | -3,634 | 0.17% | 1,906,801 |
| 2014-05-27 | 2014-05-23 | 1.750 | 1,103,761 | -3,635 | 0.17% | 1,931,319 |
| 2014-05-26 | 2014-05-22 | 1.750 | 1,107,396 | -6,058 | 0.17% | 1,937,680 |
| 2014-05-23 | 2014-05-21 | 1.733 | 1,113,454 | -2,423 | 0.17% | 1,929,900 |
| 2014-05-22 | 2014-05-20 | 1.717 | 1,115,877 | -2,424 | 0.17% | 1,915,679 |
| 2014-05-21 | 2014-05-19 | 1.717 | 1,118,301 | -12,116 | 0.17% | 1,919,841 |
| 2014-05-20 | 2014-05-16 | 1.717 | 1,130,417 | -52,098 | 0.17% | 1,940,641 |
| 2014-05-19 | 2014-05-15 | 1.733 | 1,182,515 | +21,809 | 0.18% | 2,049,600 |
| 2014-05-16 | 2014-05-14 | 1.684 | 1,160,706 | -3,635 | 0.17% | 1,954,319 |
| 2014-05-15 | 2014-05-13 | 1.667 | 1,164,341 | -3,635 | 0.17% | 1,941,220 |
| 2014-05-14 | 2014-05-12 | 1.667 | 1,167,976 | -4,846 | 0.18% | 1,947,280 |
| 2014-05-13 | 2014-05-09 | 1.651 | 1,172,822 | -2,423 | 0.18% | 1,935,999 |
| 2014-05-12 | 2014-05-08 | 1.667 | 1,175,245 | -6,058 | 0.18% | 1,959,399 |
| 2014-05-09 | 2014-05-07 | 1.651 | 1,181,303 | -19,386 | 0.18% | 1,949,999 |
| 2014-05-08 | 2014-05-05 | 1.667 | 1,200,689 | -6,058 | 0.18% | 2,001,820 |
| 2014-05-07 | 2014-05-02 | 1.684 | 1,206,747 | +19,386 | 0.18% | 2,031,840 |
| 2014-05-05 | 2014-04-30 | 1.651 | 1,187,361 | -9,693 | 0.18% | 1,959,999 |
| 2014-05-02 | 2014-04-29 | 1.667 | 1,197,054 | -12,116 | 0.18% | 1,995,760 |
| 2014-04-30 | 2014-04-28 | 1.651 | 1,209,170 | +4,846 | 0.18% | 1,996,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 1,204,324 | +7,270 | 0.18% | 2,027,760 |
| 2014-04-25 | 2014-04-23 | 1.750 | 1,197,054 | -2,423 | 0.18% | 2,094,560 |
| 2014-04-23 | 2014-04-17 | 1.733 | 1,199,477 | -10,905 | 0.18% | 2,078,999 |
| 2014-04-22 | 2014-04-16 | 1.717 | 1,210,382 | -1,211 | 0.18% | 2,077,921 |
| 2014-04-17 | 2014-04-15 | 1.700 | 1,211,593 | -59,368 | 0.18% | 2,060,000 |
| 2014-04-16 | 2014-04-14 | 1.750 | 1,270,961 | +36,347 | 0.19% | 2,223,879 |
| 2014-04-15 | 2014-04-11 | 1.766 | 1,234,614 | +19,386 | 0.19% | 2,180,661 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,215,228 | +31,501 | 0.18% | 2,186,540 |
| 2014-04-01 | 2014-03-28 | 1.601 | 1,183,727 | -3,634 | 0.18% | 1,895,381 |
| 2014-03-31 | 2014-03-27 | 1.568 | 1,187,361 | +33,924 | 0.18% | 1,861,999 |
| 2014-03-28 | 2014-03-26 | 1.601 | 1,153,437 | +593,681 | 0.17% | 1,846,880 |
| 2014-03-27 | 2014-03-25 | 1.502 | 559,756 | -7,270 | 0.08% | 840,840 |
| 2014-03-25 | 2014-03-21 | 1.519 | 567,026 | +41,195 | 0.09% | 861,121 |
| 2014-03-05 | 2014-03-03 | 1.535 | 525,831 | -7,270 | 0.08% | 807,239 |
| 2014-02-26 | 2014-02-24 | 1.568 | 533,101 | -2,423 | 0.08% | 836,000 |
| 2014-02-25 | 2014-02-21 | 1.585 | 535,524 | -4,847 | 0.08% | 848,640 |
| 2014-02-24 | 2014-02-20 | 1.502 | 540,371 | -46,040 | 0.08% | 811,721 |
| 2014-02-17 | 2014-02-13 | 1.535 | 586,411 | -20,597 | 0.09% | 900,240 |
| 2014-02-10 | 2014-02-06 | 1.502 | 607,008 | -3,635 | 0.09% | 911,820 |
| 2014-02-07 | 2014-02-05 | 1.486 | 610,643 | -43,617 | 0.09% | 907,200 |
| 2014-02-06 | 2014-02-04 | 1.486 | 654,260 | -10,905 | 0.10% | 971,999 |
| 2014-01-29 | 2014-01-27 | 1.519 | 665,165 | -26,655 | 0.10% | 1,010,160 |
| 2014-01-28 | 2014-01-24 | 1.535 | 691,820 | -23,020 | 0.10% | 1,062,060 |
| 2014-01-27 | 2014-01-23 | 1.552 | 714,840 | -2,423 | 0.11% | 1,109,200 |
| 2014-01-22 | 2014-01-20 | 1.552 | 717,263 | -12,116 | 0.11% | 1,112,960 |
| 2014-01-21 | 2014-01-17 | 1.568 | 729,379 | +12,116 | 0.11% | 1,143,800 |
| 2014-01-15 | 2014-01-13 | 1.552 | 717,263 | -50,887 | 0.11% | 1,112,960 |
| 2014-01-14 | 2014-01-10 | 1.568 | 768,150 | -14,539 | 0.12% | 1,204,600 |
| 2014-01-13 | 2014-01-09 | 1.568 | 782,689 | -33,925 | 0.12% | 1,227,400 |
| 2014-01-09 | 2014-01-07 | 1.552 | 816,614 | -21,809 | 0.12% | 1,267,120 |
| 2014-01-07 | 2014-01-03 | 1.601 | 838,423 | -61,791 | 0.13% | 1,342,481 |
| 2014-01-03 | 2013-12-31 | 1.634 | 900,214 | -4,846 | 0.14% | 1,471,140 |
| 2013-12-30 | 2013-12-24 | 1.634 | 905,060 | +567 | 0.14% | 1,479,060 |
| 2013-12-23 | 2013-12-19 | 1.634 | 904,493 | -27,866 | 0.14% | 1,478,133 |
| 2013-12-18 | 2013-12-16 | 1.618 | 932,359 | -24,232 | 0.14% | 1,508,281 |
| 2013-12-17 | 2013-12-13 | 1.667 | 956,591 | -12,116 | 0.14% | 1,594,854 |
| 2013-12-16 | 2013-12-12 | 1.634 | 968,707 | -31,501 | 0.15% | 1,583,072 |
| 2013-12-13 | 2013-12-11 | 1.651 | 1,000,208 | -33,925 | 0.15% | 1,651,062 |
| 2013-12-10 | 2013-12-06 | 1.750 | 1,034,133 | -3,635 | 0.16% | 1,809,487 |
| 2013-12-09 | 2013-12-05 | 1.733 | 1,037,768 | -12,116 | 0.16% | 1,798,716 |
| 2013-12-06 | 2013-12-04 | 1.733 | 1,049,884 | +48,464 | 0.16% | 1,819,717 |
| 2013-12-04 | 2013-12-02 | 1.766 | 1,001,420 | +230,203 | 0.15% | 1,768,777 |
| 2013-12-02 | 2013-11-28 | 1.651 | 771,217 | +30,290 | 0.12% | 1,273,063 |
| 2013-11-29 | 2013-11-27 | 1.700 | 740,927 | -6,058 | 0.11% | 1,259,754 |
| 2013-11-27 | 2013-11-25 | 1.618 | 746,985 | +6,058 | 0.11% | 1,208,401 |
| 2013-11-26 | 2013-11-22 | 1.618 | 740,927 | +16,962 | 0.11% | 1,198,601 |
| 2013-11-25 | 2013-11-21 | 1.634 | 723,965 | +37,559 | 0.11% | 1,183,112 |
| 2013-11-22 | 2013-11-20 | 1.618 | 686,406 | +83,600 | 0.10% | 1,110,402 |
| 2013-11-20 | 2013-11-18 | 1.568 | 602,806 | +29,078 | 0.09% | 945,310 |
| 2013-11-19 | 2013-11-15 | 1.552 | 573,728 | +6,058 | 0.09% | 890,240 |
| 2013-11-15 | 2013-11-13 | 1.535 | 567,670 | -9,692 | 0.09% | 871,469 |
| 2013-11-13 | 2013-11-11 | 1.568 | 577,362 | +9,692 | 0.09% | 905,409 |
| 2013-11-12 | 2013-11-08 | 1.568 | 567,670 | -4,846 | 0.09% | 890,210 |
| 2013-11-06 | 2013-11-04 | 1.568 | 572,516 | +12,760 | 0.09% | 897,810 |
| 2013-11-05 | 2013-11-01 | 1.601 | 559,756 | -2,423 | 0.08% | 896,280 |
| 2013-11-04 | 2013-10-31 | 1.585 | 562,179 | +2,423 | 0.08% | 890,880 |
| 2013-10-31 | 2013-10-29 | 1.585 | 559,756 | +568 | 0.08% | 887,040 |
| 2013-10-25 | 2013-10-23 | 1.618 | 559,188 | -79,966 | 0.08% | 904,601 |
| 2013-10-24 | 2013-10-22 | 1.618 | 639,154 | -30,289 | 0.10% | 1,033,962 |
| 2013-10-21 | 2013-10-17 | 1.585 | 669,443 | +33,924 | 0.10% | 1,060,860 |
| 2013-10-18 | 2013-10-16 | 1.585 | 635,519 | -73,907 | 0.10% | 1,007,101 |
| 2013-10-16 | 2013-10-11 | 1.601 | 709,426 | +25,443 | 0.11% | 1,135,931 |
| 2013-10-15 | 2013-10-10 | 1.568 | 683,983 | -23,020 | 0.10% | 1,072,611 |
| 2013-10-11 | 2013-10-09 | 1.601 | 707,003 | -12,116 | 0.11% | 1,132,051 |
| 2013-10-10 | 2013-10-08 | 1.585 | 719,119 | -18,174 | 0.11% | 1,139,581 |
| 2013-10-04 | 2013-10-02 | 1.568 | 737,293 | -63,003 | 0.11% | 1,156,210 |
| 2013-10-03 | 2013-09-30 | 1.585 | 800,296 | -79,965 | 0.12% | 1,268,221 |
| 2013-10-02 | 2013-09-27 | 1.601 | 880,261 | -27,866 | 0.13% | 1,409,472 |
| 2013-09-27 | 2013-09-25 | 1.618 | 908,127 | -52,099 | 0.14% | 1,469,081 |
| 2013-09-26 | 2013-09-24 | 1.618 | 960,226 | -42,406 | 0.14% | 1,553,362 |
| 2013-09-25 | 2013-09-23 | 1.618 | 1,002,632 | +12,116 | 0.15% | 1,621,962 |
| 2013-09-23 | 2013-09-18 | 1.684 | 990,516 | -73,907 | 0.15% | 1,667,765 |
| 2013-09-18 | 2013-09-16 | 1.585 | 1,064,423 | -4,661 | 0.16% | 1,686,781 |
| 2013-09-17 | 2013-09-13 | 1.585 | 1,069,084 | +4,661 | 0.16% | 1,694,167 |
| 2013-09-16 | 2013-09-12 | 1.601 | 1,064,423 | +20,597 | 0.16% | 1,704,351 |
| 2013-09-06 | 2013-09-04 | 1.552 | 1,043,826 | -36,348 | 0.16% | 1,619,680 |
| 2013-09-05 | 2013-09-03 | 1.568 | 1,080,174 | +36,348 | 0.16% | 1,693,910 |
| 2013-09-03 | 2013-08-30 | 1.552 | 1,043,826 | -21,808 | 0.16% | 1,619,680 |
| 2013-08-26 | 2013-08-22 | 1.519 | 1,065,634 | +78,753 | 0.16% | 1,618,337 |
| 2013-08-21 | 2013-08-19 | 1.601 | 986,881 | +30,290 | 0.15% | 1,580,191 |
| 2013-08-16 | 2013-08-13 | 1.552 | 956,591 | +107,832 | 0.14% | 1,484,319 |
| 2013-08-15 | 2013-08-12 | 1.552 | 848,759 | +262,348 | 0.13% | 1,316,999 |
| 2013-08-13 | 2013-08-09 | 1.486 | 586,411 | +31,501 | 0.09% | 871,200 |
| 2013-08-12 | 2013-08-08 | 1.469 | 554,910 | +14,539 | 0.08% | 815,240 |
| 2013-08-08 | 2013-08-06 | 1.469 | 540,371 | -69,060 | 0.08% | 793,881 |
| 2013-08-06 | 2013-08-02 | 1.469 | 609,431 | -12,116 | 0.09% | 895,339 |
| 2013-08-05 | 2013-08-01 | 1.486 | 621,547 | -4,056 | 0.09% | 923,399 |
| 2013-08-02 | 2013-07-31 | 1.469 | 625,603 | -6,058 | 0.09% | 919,098 |
| 2013-08-01 | 2013-07-30 | 1.502 | 631,661 | +105,409 | 0.09% | 948,852 |
| 2013-07-30 | 2013-07-26 | 1.519 | 526,252 | +15,751 | 0.08% | 799,199 |
| 2013-07-29 | 2013-07-25 | 1.519 | 510,501 | +112,072 | 0.08% | 775,278 |
| 2013-07-26 | 2013-07-24 | 1.519 | 398,429 | +13,328 | 0.06% | 605,079 |
| 2013-07-25 | 2013-07-23 | 1.519 | 385,101 | -19,386 | 0.06% | 584,838 |
| 2013-07-24 | 2013-07-22 | 1.486 | 404,487 | +7,270 | 0.06% | 600,925 |
| 2013-07-23 | 2013-07-19 | 1.502 | 397,217 | -109,044 | 0.06% | 596,681 |
| 2013-07-22 | 2013-07-18 | 1.502 | 506,261 | -221,721 | 0.08% | 760,482 |
| 2013-07-19 | 2013-07-17 | 1.535 | 727,982 | +15,565 | 0.11% | 1,117,575 |
| 2013-07-16 | 2013-07-12 | 1.502 | 712,417 | -7,103 | 0.11% | 1,070,160 |
| 2013-07-15 | 2013-07-11 | 1.519 | 719,520 | -73,908 | 0.11% | 1,092,707 |
| 2013-07-12 | 2013-07-10 | 1.453 | 793,428 | -133,970 | 0.12% | 1,152,559 |
| 2013-07-11 | 2013-07-09 | 1.453 | 927,398 | -20,597 | 0.14% | 1,347,169 |
| 2013-07-10 | 2013-07-08 | 1.486 | 947,995 | +36,347 | 0.14% | 1,408,386 |
| 2013-07-08 | 2013-07-04 | 1.486 | 911,648 | +52,099 | 0.14% | 1,354,387 |
| 2013-07-04 | 2013-07-02 | 1.519 | 859,549 | +15,068 | 0.13% | 1,305,364 |
| 2013-07-03 | 2013-06-28 | 1.568 | 844,481 | +2,424 | 0.13% | 1,324,301 |
| 2013-07-02 | 2013-06-27 | 1.568 | 842,057 | -71,484 | 0.13% | 1,320,499 |
| 2013-06-28 | 2013-06-26 | 1.618 | 913,541 | -3,635 | 0.14% | 1,477,839 |
| 2013-06-27 | 2013-06-25 | 1.585 | 917,176 | -448,290 | 0.14% | 1,453,440 |
| 2013-06-26 | 2013-06-24 | 1.618 | 1,365,466 | +46,041 | 0.20% | 2,208,921 |
| 2013-06-25 | 2013-06-21 | 1.651 | 1,319,425 | -87,235 | 0.20% | 2,178,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 1,406,660 | -30,290 | 0.21% | 2,205,900 |
| 2013-06-21 | 2013-06-19 | 1.743 | 1,436,950 | +85,753 | 0.22% | 2,504,957 |
| 2013-06-20 | 2013-06-18 | 1.761 | 1,351,197 | +58,923 | 0.20% | 2,378,789 |
| 2013-06-19 | 2013-06-17 | 1.761 | 1,292,274 | -120,252 | 0.20% | 2,275,055 |
| 2013-06-18 | 2013-06-14 | 1.743 | 1,412,526 | -16,223 | 0.22% | 2,462,380 |
| 2013-06-17 | 2013-06-13 | 1.761 | 1,428,749 | +150,862 | 0.22% | 2,515,320 |
| 2013-06-14 | 2013-06-11 | 1.726 | 1,277,887 | -3,477 | 0.20% | 2,205,615 |
| 2013-06-13 | 2013-06-10 | 1.778 | 1,281,364 | -98,494 | 0.20% | 2,277,964 |
| 2013-06-11 | 2013-06-07 | 1.761 | 1,379,858 | -30,128 | 0.22% | 2,429,247 |
| 2013-06-10 | 2013-06-06 | 1.795 | 1,409,986 | -129,781 | 0.22% | 2,530,960 |
| 2013-06-06 | 2013-06-04 | 1.847 | 1,539,767 | +38,016 | 0.24% | 2,843,649 |
| 2013-06-05 | 2013-06-03 | 1.778 | 1,501,751 | -75,319 | 0.24% | 2,669,761 |
| 2013-06-04 | 2013-05-31 | 1.812 | 1,577,070 | -26,651 | 0.25% | 2,858,100 |
| 2013-06-03 | 2013-05-30 | 1.830 | 1,603,721 | -48,668 | 0.25% | 2,934,079 |
| 2013-05-31 | 2013-05-29 | 1.847 | 1,652,389 | -8,112 | 0.26% | 3,051,640 |
| 2013-05-29 | 2013-05-27 | 1.881 | 1,660,501 | +221,742 | 0.26% | 3,123,941 |
| 2013-05-28 | 2013-05-24 | 1.881 | 1,438,759 | -77,637 | 0.23% | 2,706,772 |
| 2013-05-27 | 2013-05-23 | 1.899 | 1,516,396 | -153,008 | 0.24% | 2,879,005 |
| 2013-05-24 | 2013-05-22 | 1.968 | 1,669,404 | +54,586 | 0.26% | 3,284,759 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,614,818 | -78,128 | 0.25% | 3,233,097 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,692,946 | -162,226 | 0.27% | 3,418,740 |
| 2013-05-21 | 2013-05-16 | 1.933 | 1,855,172 | -11,588 | 0.29% | 3,586,240 |
| 2013-05-20 | 2013-05-15 | 1.899 | 1,866,760 | +151,798 | 0.29% | 3,544,201 |
| 2013-05-16 | 2013-05-14 | 1.864 | 1,714,962 | -20,858 | 0.27% | 3,196,800 |
| 2013-05-15 | 2013-05-13 | 1.916 | 1,735,820 | -10,429 | 0.27% | 3,325,560 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,746,249 | +9,270 | 0.27% | 3,405,821 |
| 2013-05-10 | 2013-05-08 | 1.950 | 1,736,979 | +35,922 | 0.27% | 3,387,741 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,701,057 | +10,429 | 0.27% | 3,288,320 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,690,628 | -11,588 | 0.27% | 3,151,440 |
| 2013-05-07 | 2013-05-03 | 1.795 | 1,702,216 | +28,969 | 0.27% | 3,055,520 |
| 2013-05-03 | 2013-04-30 | 1.778 | 1,673,247 | +37,623 | 0.26% | 2,974,640 |
| 2013-05-02 | 2013-04-29 | 1.761 | 1,635,624 | -13,905 | 0.26% | 2,879,525 |
| 2013-04-26 | 2013-04-24 | 1.795 | 1,649,529 | -24,334 | 0.26% | 2,960,946 |
| 2013-04-25 | 2013-04-23 | 1.743 | 1,673,863 | -44,033 | 0.26% | 2,917,954 |
| 2013-04-24 | 2013-04-22 | 1.795 | 1,717,896 | -33,604 | 0.27% | 3,083,666 |
| 2013-04-23 | 2013-04-19 | 1.709 | 1,751,500 | -3,879,522 | 0.27% | 2,992,833 |
| 2013-04-22 | 2013-04-18 | 1.657 | 5,631,022 | -2,809,989 | 0.88% | 9,330,300 |
| 2013-04-18 | 2013-04-16 | 1.761 | 8,441,011 | -53,303 | 1.32% | 14,860,445 |
| 2013-04-17 | 2013-04-15 | 1.761 | 8,494,314 | -20,857 | 1.33% | 14,954,285 |
| 2013-04-15 | 2013-04-11 | 1.830 | 8,515,171 | +6,952 | 1.34% | 15,578,886 |
| 2013-04-11 | 2013-04-09 | 1.812 | 8,508,219 | -8,111 | 1.33% | 15,419,317 |
| 2013-04-10 | 2013-04-08 | 1.795 | 8,516,330 | -16,223 | 1.34% | 15,287,025 |
| 2013-04-09 | 2013-04-05 | 1.795 | 8,532,553 | -27,810 | 1.34% | 15,316,146 |
| 2013-04-08 | 2013-04-03 | 1.847 | 8,560,363 | +4,635 | 1.34% | 15,809,318 |
| 2013-04-05 | 2013-04-02 | 1.864 | 8,555,728 | +6,953 | 1.34% | 15,948,428 |
| 2013-04-03 | 2013-03-28 | 1.899 | 8,548,775 | -11,588 | 1.34% | 16,230,569 |
| 2013-04-02 | 2013-03-27 | 1.950 | 8,560,363 | +3,476 | 1.34% | 16,695,821 |
| 2013-03-28 | 2013-03-26 | 1.916 | 8,556,887 | -10,428 | 1.34% | 16,393,661 |
| 2013-03-26 | 2013-03-22 | 1.950 | 8,567,315 | -23,176 | 1.34% | 16,709,380 |
| 2013-03-25 | 2013-03-21 | 1.933 | 8,590,491 | -73,001 | 1.35% | 16,606,311 |
| 2013-03-22 | 2013-03-20 | 1.933 | 8,663,492 | +268,832 | 1.36% | 16,747,430 |
| 2013-03-21 | 2013-03-19 | 1.830 | 8,394,660 | -18,541 | 1.32% | 15,358,406 |
| 2013-03-20 | 2013-03-18 | 1.847 | 8,413,201 | -22,016 | 1.32% | 15,537,538 |
| 2013-03-19 | 2013-03-15 | 1.864 | 8,435,217 | -42,874 | 1.32% | 15,723,788 |
| 2013-03-18 | 2013-03-14 | 1.864 | 8,478,091 | -55,620 | 1.33% | 15,803,708 |
| 2013-03-15 | 2013-03-13 | 1.864 | 8,533,711 | -13,906 | 1.34% | 15,907,387 |
| 2013-03-14 | 2013-03-12 | 1.916 | 8,547,617 | +71,843 | 1.34% | 16,375,901 |
| 2013-03-13 | 2013-03-11 | 1.950 | 8,475,774 | +81,114 | 1.33% | 16,530,842 |
| 2013-03-12 | 2013-03-08 | 2.123 | 8,394,660 | -101,971 | 1.32% | 17,821,546 |
| 2013-03-11 | 2013-03-07 | 2.123 | 8,496,631 | -89,225 | 1.33% | 18,038,027 |
| 2013-03-08 | 2013-03-06 | 2.140 | 8,585,856 | -2,453,091 | 1.35% | 18,375,639 |
| 2013-03-07 | 2013-03-05 | 2.071 | 11,038,947 | -2,767,114 | 1.73% | 22,863,676 |
| 2013-03-06 | 2013-03-04 | 2.088 | 13,806,061 | -1,234,078 | 2.17% | 28,833,165 |
| 2013-03-05 | 2013-03-01 | 2.157 | 15,040,139 | +192,354 | 2.36% | 32,448,829 |
| 2013-03-04 | 2013-02-28 | 2.175 | 14,847,785 | -12,746 | 2.33% | 32,290,099 |
| 2013-03-01 | 2013-02-27 | 2.123 | 14,860,531 | -27,811 | 2.33% | 31,548,347 |
| 2013-02-28 | 2013-02-26 | 2.123 | 14,888,342 | -63,731 | 2.34% | 31,607,388 |
| 2013-02-27 | 2013-02-25 | 2.209 | 14,952,073 | -17,382 | 2.35% | 33,033,040 |
| 2013-02-26 | 2013-02-22 | 2.192 | 14,969,455 | -81,113 | 2.35% | 32,813,071 |
| 2013-02-25 | 2013-02-21 | 2.227 | 15,050,568 | -68,366 | 2.36% | 33,510,412 |
| 2013-02-22 | 2013-02-20 | 2.261 | 15,118,934 | -607,190 | 2.37% | 34,184,531 |
| 2013-02-21 | 2013-02-19 | 2.261 | 15,726,124 | -648,904 | 2.47% | 35,557,413 |
| 2013-02-20 | 2013-02-18 | 2.296 | 16,375,028 | -19,699 | 2.57% | 37,589,873 |
| 2013-02-19 | 2013-02-15 | 2.313 | 16,394,727 | -17,382 | 2.57% | 37,918,064 |
| 2013-02-18 | 2013-02-14 | 2.244 | 16,412,109 | -3,476 | 2.57% | 36,825,183 |
| 2013-02-15 | 2013-02-08 | 2.227 | 16,415,585 | -22,016 | 2.58% | 36,549,651 |
| 2013-02-14 | 2013-02-07 | 2.175 | 16,437,601 | +345,310 | 2.58% | 35,747,539 |
| 2013-02-08 | 2013-02-06 | 2.244 | 16,092,291 | -20,858 | 2.52% | 36,107,581 |
| 2013-02-07 | 2013-02-05 | 2.227 | 16,113,149 | -33,604 | 2.53% | 35,876,271 |
| 2013-02-05 | 2013-02-01 | 2.313 | 16,146,753 | +166,861 | 2.53% | 37,344,544 |
| 2013-02-04 | 2013-01-31 | 2.330 | 15,979,892 | +8,111 | 2.51% | 37,234,435 |
| 2013-02-01 | 2013-01-30 | 2.347 | 15,971,781 | +22,017 | 2.51% | 37,491,207 |
| 2013-01-31 | 2013-01-29 | 2.209 | 15,949,764 | +56,779 | 2.50% | 35,237,200 |
| 2013-01-30 | 2013-01-28 | 2.278 | 15,892,985 | +26,651 | 2.49% | 36,209,003 |
| 2013-01-29 | 2013-01-25 | 2.296 | 15,866,334 | +1,346,478 | 2.49% | 36,422,135 |
| 2013-01-28 | 2013-01-24 | 2.468 | 14,519,856 | -85,749 | 2.28% | 35,837,319 |
| 2013-01-25 | 2013-01-23 | 2.468 | 14,605,605 | +2,523,776 | 2.29% | 36,048,961 |
| 2013-01-24 | 2013-01-22 | 2.537 | 12,081,829 | +1,626,896 | 1.90% | 30,654,002 |
| 2013-01-23 | 2013-01-21 | 2.572 | 10,454,933 | +314,024 | 1.64% | 26,887,145 |
| 2013-01-22 | 2013-01-18 | 2.399 | 10,140,909 | +163,385 | 1.59% | 24,329,257 |
| 2013-01-21 | 2013-01-17 | 2.296 | 9,977,524 | -12,747 | 1.57% | 22,904,013 |
| 2013-01-18 | 2013-01-16 | 2.278 | 9,990,271 | -2,860 | 1.57% | 22,760,844 |
| 2013-01-17 | 2013-01-15 | 2.296 | 9,993,131 | -1,159 | 1.57% | 22,939,840 |
| 2013-01-16 | 2013-01-14 | 2.365 | 9,994,290 | +1,723,074 | 1.57% | 23,632,501 |
| 2013-01-15 | 2013-01-11 | 2.365 | 8,271,216 | +4,139,084 | 1.30% | 19,558,119 |
| 2013-01-14 | 2013-01-10 | 2.399 | 4,132,132 | -208,576 | 0.65% | 9,913,480 |
| 2013-01-11 | 2013-01-09 | 2.416 | 4,340,708 | -370,803 | 0.68% | 10,488,799 |
| 2013-01-10 | 2013-01-08 | 2.313 | 4,711,511 | -96,177 | 0.74% | 10,896,880 |
| 2013-01-09 | 2013-01-07 | 2.399 | 4,807,688 | -241,022 | 0.75% | 11,534,220 |
| 2013-01-08 | 2013-01-04 | 2.382 | 5,048,710 | -213,827 | 0.79% | 12,025,321 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,262,537 | -177,290 | 0.83% | 12,262,135 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,439,827 | -69,526 | 0.85% | 12,205,782 |
| 2013-01-03 | 2012-12-31 | 2.175 | 5,509,353 | -44,032 | 0.86% | 11,981,420 |
| 2013-01-02 | 2012-12-27 | 2.157 | 5,553,385 | -26,652 | 0.87% | 11,981,328 |
| 2012-12-28 | 2012-12-24 | 2.140 | 5,580,037 | -57,938 | 0.88% | 11,942,519 |
| 2012-12-27 | 2012-12-20 | 2.244 | 5,637,975 | -64,890 | 0.88% | 12,650,383 |
| 2012-12-21 | 2012-12-19 | 2.278 | 5,702,865 | -130,940 | 0.89% | 12,992,843 |
| 2012-12-20 | 2012-12-18 | 2.192 | 5,833,805 | -93,859 | 0.92% | 12,787,710 |
| 2012-12-19 | 2012-12-17 | 2.244 | 5,927,664 | -209,735 | 0.93% | 13,300,381 |
| 2012-12-18 | 2012-12-14 | 2.140 | 6,137,399 | -2,318 | 0.96% | 13,135,397 |
| 2012-12-17 | 2012-12-13 | 2.071 | 6,139,717 | -2,317 | 0.96% | 12,716,476 |
| 2012-12-14 | 2012-12-12 | 2.123 | 6,142,034 | -31,287 | 0.96% | 13,039,306 |
| 2012-12-13 | 2012-12-11 | 2.088 | 6,173,321 | -76,478 | 0.97% | 12,892,626 |
| 2012-12-12 | 2012-12-10 | 2.140 | 6,249,799 | -214,370 | 0.98% | 13,375,958 |
| 2012-12-11 | 2012-12-07 | 2.088 | 6,464,169 | -195,830 | 1.01% | 13,500,046 |
| 2012-12-10 | 2012-12-06 | 2.002 | 6,659,999 | -16,223 | 1.04% | 13,334,272 |
| 2012-12-07 | 2012-12-05 | 2.002 | 6,676,222 | -172,655 | 1.05% | 13,366,753 |
| 2012-12-06 | 2012-12-04 | 1.985 | 6,848,877 | -11,588 | 1.07% | 13,594,222 |
| 2012-12-05 | 2012-12-03 | 2.002 | 6,860,465 | -3,476 | 1.08% | 13,735,634 |
| 2012-12-04 | 2012-11-30 | 1.985 | 6,863,941 | -168,020 | 1.08% | 13,624,123 |
| 2012-12-03 | 2012-11-29 | 1.985 | 7,031,961 | -3,476 | 1.10% | 13,957,623 |
| 2012-11-30 | 2012-11-28 | 1.985 | 7,035,437 | -3,476 | 1.10% | 13,964,522 |
| 2012-11-29 | 2012-11-27 | 1.985 | 7,038,913 | -1,159 | 1.10% | 13,971,422 |
| 2012-11-28 | 2012-11-26 | 2.019 | 7,040,072 | +18,540 | 1.10% | 14,216,743 |
| 2012-11-27 | 2012-11-23 | 1.985 | 7,021,532 | +212,053 | 1.10% | 13,936,922 |
| 2012-11-26 | 2012-11-22 | 2.019 | 6,809,479 | +28,969 | 1.07% | 13,751,083 |
| 2012-11-23 | 2012-11-21 | 2.019 | 6,780,510 | +40,556 | 1.06% | 13,692,583 |
| 2012-11-22 | 2012-11-20 | 1.916 | 6,739,954 | -69,525 | 1.06% | 12,912,700 |
| 2012-11-21 | 2012-11-19 | 1.899 | 6,809,479 | -45,192 | 1.07% | 12,928,369 |
| 2012-11-20 | 2012-11-16 | 1.881 | 6,854,671 | -2,317 | 1.08% | 12,895,859 |
| 2012-11-19 | 2012-11-15 | 1.881 | 6,856,988 | -18,540 | 1.08% | 12,900,218 |
| 2012-11-16 | 2012-11-14 | 1.933 | 6,875,528 | +164,543 | 1.08% | 13,291,110 |
| 2012-11-14 | 2012-11-12 | 1.968 | 6,710,985 | -10,429 | 1.05% | 13,204,692 |
| 2012-11-13 | 2012-11-09 | 2.019 | 6,721,414 | +137,893 | 1.05% | 13,573,244 |
| 2012-11-12 | 2012-11-08 | 2.002 | 6,583,521 | +429,899 | 1.03% | 13,181,152 |
| 2012-11-09 | 2012-11-07 | 2.071 | 6,153,622 | +201,624 | 0.97% | 12,745,275 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,951,998 | +258,403 | 0.93% | 12,430,406 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,693,595 | +136,733 | 0.89% | 11,890,746 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,556,862 | +743,923 | 0.87% | 11,605,187 |
| 2012-11-05 | 2012-11-01 | 2.054 | 4,812,939 | -235,228 | 0.76% | 9,885,405 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,048,167 | -383,549 | 0.79% | 10,281,415 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,431,716 | +24,334 | 0.85% | 10,968,824 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,407,382 | +158,750 | 0.85% | 10,733,023 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,248,632 | +762,463 | 0.82% | 10,055,560 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,486,169 | +758,987 | 0.70% | 9,059,384 |
| 2012-10-26 | 2012-10-24 | 2.140 | 3,727,182 | +55,620 | 0.58% | 7,976,997 |
| 2012-10-25 | 2012-10-22 | 2.106 | 3,671,562 | +5,794 | 0.58% | 7,731,217 |
| 2012-10-24 | 2012-10-19 | 2.071 | 3,665,768 | +22,016 | 0.58% | 7,592,475 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,643,752 | -528,394 | 0.57% | 7,735,548 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,172,146 | +22,017 | 0.65% | 8,569,266 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,150,129 | -12,746 | 0.65% | 8,595,675 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,162,875 | -337,199 | 0.65% | 8,190,971 |
| 2012-10-12 | 2012-10-10 | 1.881 | 4,500,074 | -3,476 | 0.71% | 8,466,099 |
| 2012-10-10 | 2012-10-08 | 1.830 | 4,503,550 | -1,159 | 0.71% | 8,239,446 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,504,709 | -13,905 | 0.71% | 8,086,065 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,518,614 | -24,334 | 0.71% | 8,111,025 |
| 2012-09-28 | 2012-09-26 | 1.691 | 4,542,948 | -4,635 | 0.71% | 7,684,242 |
| 2012-09-27 | 2012-09-25 | 1.726 | 4,547,583 | -19,699 | 0.71% | 7,849,063 |
| 2012-09-26 | 2012-09-24 | 1.743 | 4,567,282 | -8,111 | 0.72% | 7,961,894 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,575,393 | +4,635 | 0.72% | 7,976,033 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,570,758 | +6,952 | 0.72% | 8,204,625 |
| 2012-09-14 | 2012-09-12 | 1.726 | 4,563,806 | -8,111 | 0.72% | 7,877,063 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,571,917 | +4,635 | 0.72% | 7,654,331 |
| 2012-09-12 | 2012-09-10 | 1.709 | 4,567,282 | -16,223 | 0.72% | 7,804,232 |
| 2012-09-11 | 2012-09-07 | 1.709 | 4,583,505 | -42,874 | 0.72% | 7,831,953 |
| 2012-09-10 | 2012-09-06 | 1.605 | 4,626,379 | -12,746 | 0.73% | 7,426,109 |
| 2012-09-07 | 2012-09-05 | 1.571 | 4,639,125 | -126,305 | 0.73% | 7,286,427 |
| 2012-09-06 | 2012-09-04 | 1.622 | 4,765,430 | -3,476 | 0.75% | 7,731,560 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,768,906 | -45,192 | 0.75% | 7,901,820 |
| 2012-09-04 | 2012-08-31 | 1.622 | 4,814,098 | -37,080 | 0.76% | 7,810,520 |
| 2012-09-03 | 2012-08-30 | 1.674 | 4,851,178 | -32,445 | 0.76% | 8,121,871 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,883,623 | -2,318 | 0.77% | 8,260,482 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,885,941 | -5,793 | 0.77% | 8,601,725 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,891,734 | +13,905 | 0.77% | 8,696,354 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,877,829 | -13,905 | 0.77% | 8,924,206 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,891,734 | -127,464 | 0.77% | 9,287,369 |
| 2012-08-21 | 2012-08-17 | 1.812 | 5,019,198 | +20,858 | 0.79% | 9,096,217 |
| 2012-08-20 | 2012-08-16 | 1.761 | 4,998,340 | +8,111 | 0.78% | 8,799,604 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,990,229 | -5,794 | 0.78% | 8,871,455 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,996,023 | -3,476 | 0.78% | 9,226,678 |
| 2012-08-15 | 2012-08-13 | 1.864 | 4,999,499 | -48,668 | 0.78% | 9,319,388 |
| 2012-08-14 | 2012-08-10 | 1.933 | 5,048,167 | -104,288 | 0.79% | 9,758,631 |
| 2012-08-13 | 2012-08-09 | 1.933 | 5,152,455 | -84,589 | 0.81% | 9,960,231 |
| 2012-08-10 | 2012-08-08 | 1.847 | 5,237,044 | -26,652 | 0.82% | 9,671,797 |
| 2012-08-09 | 2012-08-07 | 1.847 | 5,263,696 | -42,874 | 0.83% | 9,721,018 |
| 2012-08-08 | 2012-08-06 | 1.812 | 5,306,570 | -38,239 | 0.83% | 9,617,016 |
| 2012-08-07 | 2012-08-03 | 1.743 | 5,344,809 | -18,540 | 0.84% | 9,317,314 |
| 2012-08-06 | 2012-08-02 | 1.726 | 5,363,349 | -53,303 | 0.84% | 9,257,063 |
| 2012-08-03 | 2012-08-01 | 1.743 | 5,416,652 | -658,175 | 0.85% | 9,442,554 |
| 2012-08-02 | 2012-07-31 | 1.691 | 6,074,827 | +13,906 | 0.95% | 10,275,363 |
| 2012-07-31 | 2012-07-27 | 1.691 | 6,060,921 | +16,222 | 0.95% | 10,251,841 |
| 2012-07-30 | 2012-07-26 | 1.657 | 6,044,699 | -159,908 | 0.95% | 10,015,741 |
| 2012-07-27 | 2012-07-25 | 1.761 | 6,204,607 | +210,894 | 0.97% | 10,923,243 |
| 2012-07-26 | 2012-07-24 | 1.795 | 5,993,713 | -4,635 | 0.94% | 10,758,865 |
| 2012-07-25 | 2012-07-23 | 1.812 | 5,998,348 | -28,969 | 0.94% | 10,870,715 |
| 2012-07-24 | 2012-07-20 | 1.864 | 6,027,317 | -17,382 | 0.95% | 11,235,307 |
| 2012-07-23 | 2012-07-19 | 1.881 | 6,044,699 | -174,972 | 0.95% | 11,372,039 |
| 2012-07-20 | 2012-07-18 | 1.830 | 6,219,671 | -259,562 | 0.98% | 11,379,166 |
| 2012-07-19 | 2012-07-17 | 1.795 | 6,479,233 | +169,179 | 1.02% | 11,630,385 |
| 2012-07-18 | 2012-07-16 | 1.812 | 6,310,054 | -587,491 | 0.99% | 11,435,615 |
| 2012-07-17 | 2012-07-13 | 1.847 | 6,897,545 | -47,509 | 1.08% | 12,738,418 |
| 2012-07-16 | 2012-07-12 | 1.812 | 6,945,054 | -610,666 | 1.09% | 12,586,416 |
| 2012-07-13 | 2012-07-11 | 1.830 | 7,555,720 | -279,260 | 1.19% | 13,823,528 |
| 2012-07-12 | 2012-07-10 | 1.899 | 7,834,980 | +10,429 | 1.23% | 14,875,369 |
| 2012-07-11 | 2012-07-09 | 1.881 | 7,824,551 | -92,701 | 1.23% | 14,720,518 |
| 2012-07-10 | 2012-07-06 | 1.933 | 7,917,252 | -48,668 | 1.24% | 15,304,870 |
| 2012-07-09 | 2012-07-05 | 1.864 | 7,965,920 | +23,175 | 1.25% | 14,848,988 |
| 2012-07-06 | 2012-07-04 | 1.864 | 7,942,745 | -413,676 | 1.25% | 14,805,788 |
| 2012-07-05 | 2012-07-03 | 1.830 | 8,356,421 | -458,869 | 1.31% | 15,288,446 |
| 2012-07-04 | 2012-06-29 | 1.795 | 8,815,290 | -64,890 | 1.38% | 15,823,666 |
| 2012-07-03 | 2012-06-28 | 1.743 | 8,880,180 | +155,273 | 1.39% | 15,480,333 |
| 2012-06-29 | 2012-06-27 | 1.795 | 8,724,907 | +18,541 | 1.37% | 15,661,426 |
| 2012-06-28 | 2012-06-26 | 1.830 | 8,706,366 | +20,857 | 1.37% | 15,928,686 |
| 2012-06-27 | 2012-06-25 | 1.812 | 8,685,509 | +39,398 | 1.36% | 15,740,616 |
| 2012-06-26 | 2012-06-22 | 1.916 | 8,646,111 | +11,588 | 1.36% | 16,564,600 |
| 2012-06-25 | 2012-06-21 | 1.985 | 8,634,523 | -253,768 | 1.35% | 17,138,522 |
| 2012-06-22 | 2012-06-20 | 2.310 | 8,888,291 | -16,223 | 1.39% | 20,529,803 |
| 2012-06-21 | 2012-06-19 | 2.346 | 8,904,514 | +2,494,172 | 1.40% | 20,893,739 |
| 2012-06-20 | 2012-06-18 | 2.328 | 6,410,342 | +202,931 | 1.07% | 14,923,851 |
| 2012-06-19 | 2012-06-15 | 2.181 | 6,207,411 | -151,073 | 1.03% | 13,541,084 |
| 2012-06-18 | 2012-06-14 | 2.420 | 6,358,484 | +447,320 | 1.06% | 15,385,921 |
| 2012-06-15 | 2012-06-13 | 2.511 | 5,911,164 | +18,547 | 0.98% | 14,845,319 |
| 2012-06-14 | 2012-06-12 | 2.493 | 5,892,617 | +53,460 | 0.98% | 14,690,720 |
| 2012-06-13 | 2012-06-11 | 2.511 | 5,839,157 | +18,548 | 0.97% | 14,664,481 |
| 2012-06-12 | 2012-06-08 | 2.475 | 5,820,609 | -7,637 | 0.97% | 14,404,499 |
| 2012-06-11 | 2012-06-07 | 2.438 | 5,828,246 | +82,917 | 0.97% | 14,209,719 |
| 2012-06-08 | 2012-06-06 | 2.401 | 5,745,329 | -139,651 | 0.96% | 13,796,921 |
| 2012-06-07 | 2012-06-05 | 2.383 | 5,884,980 | -117,830 | 0.98% | 14,024,401 |
| 2012-06-06 | 2012-06-04 | 2.383 | 6,002,810 | -13,092 | 1.00% | 14,305,200 |
| 2012-06-05 | 2012-06-01 | 2.493 | 6,015,902 | -27,276 | 1.00% | 14,998,079 |
| 2012-06-04 | 2012-05-31 | 2.438 | 6,043,178 | -2,182 | 1.01% | 14,733,740 |
| 2012-06-01 | 2012-05-30 | 2.475 | 6,045,360 | -7,637 | 1.01% | 14,960,700 |
| 2012-05-31 | 2012-05-29 | 2.511 | 6,052,997 | +13,092 | 1.01% | 15,201,519 |
| 2012-05-30 | 2012-05-28 | 2.365 | 6,039,905 | -57,824 | 1.01% | 14,282,880 |
| 2012-05-29 | 2012-05-25 | 2.365 | 6,097,729 | -1,885,288 | 1.02% | 14,419,620 |
| 2012-05-28 | 2012-05-24 | 2.383 | 7,983,017 | +49,096 | 1.33% | 19,024,199 |
| 2012-05-25 | 2012-05-23 | 2.328 | 7,933,921 | +82,917 | 1.32% | 18,470,879 |
| 2012-05-24 | 2012-05-22 | 2.383 | 7,851,004 | +98,192 | 1.31% | 18,709,601 |
| 2012-05-23 | 2012-05-21 | 2.310 | 7,752,812 | +34,913 | 1.29% | 17,907,121 |
| 2012-05-22 | 2012-05-18 | 2.291 | 7,717,899 | +260,755 | 1.29% | 17,685,001 |
| 2012-05-21 | 2012-05-17 | 2.273 | 7,457,144 | +38,186 | 1.24% | 16,950,800 |
| 2012-05-18 | 2012-05-16 | 2.255 | 7,418,958 | +2,054,396 | 1.24% | 16,727,999 |
| 2012-05-16 | 2012-05-14 | 2.401 | 5,364,562 | +41,459 | 0.89% | 12,882,541 |
| 2012-05-15 | 2012-05-11 | 2.475 | 5,323,103 | +781,173 | 0.89% | 13,173,301 |
| 2012-05-14 | 2012-05-10 | 2.511 | 4,541,930 | -56,733 | 0.76% | 11,406,620 |
| 2012-05-11 | 2012-05-09 | 2.548 | 4,598,663 | -24,003 | 0.77% | 11,717,700 |
| 2012-05-10 | 2012-05-08 | 2.548 | 4,622,666 | -2,881,392 | 0.77% | 11,778,861 |
| 2012-05-09 | 2012-05-07 | 2.548 | 7,504,058 | -30,549 | 1.25% | 19,120,839 |
| 2012-05-08 | 2012-05-04 | 2.658 | 7,534,607 | +4,364 | 1.26% | 20,027,400 |
| 2012-05-07 | 2012-05-03 | 2.676 | 7,530,243 | -10,910 | 1.25% | 20,153,841 |
| 2012-05-04 | 2012-05-02 | 2.695 | 7,541,153 | +86,191 | 1.26% | 20,321,280 |
| 2012-05-03 | 2012-04-30 | 2.621 | 7,454,962 | +10,910 | 1.24% | 19,542,380 |
| 2012-05-02 | 2012-04-27 | 2.640 | 7,444,052 | -22,911 | 1.24% | 19,650,240 |
| 2012-04-30 | 2012-04-26 | 2.658 | 7,466,963 | -36,004 | 1.24% | 19,847,599 |
| 2012-04-27 | 2012-04-25 | 2.658 | 7,502,967 | -15,275 | 1.25% | 19,943,300 |
| 2012-04-26 | 2012-04-24 | 2.676 | 7,518,242 | -28,366 | 1.25% | 20,121,721 |
| 2012-04-25 | 2012-04-23 | 2.640 | 7,546,608 | +72,007 | 1.26% | 19,920,960 |
| 2012-04-24 | 2012-04-20 | 2.750 | 7,474,601 | +78,554 | 1.25% | 20,553,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 7,396,047 | -1,697 | 1.23% | 20,608,160 |
| 2012-04-20 | 2012-04-18 | 2.805 | 7,397,744 | -32,731 | 1.23% | 20,748,500 |
| 2012-04-19 | 2012-04-17 | 2.823 | 7,430,475 | -1,091 | 1.24% | 20,976,512 |
| 2012-04-18 | 2012-04-16 | 2.841 | 7,431,566 | -74,874 | 1.24% | 21,115,823 |
| 2012-04-17 | 2012-04-13 | 2.731 | 7,506,440 | -84,297 | 1.25% | 20,502,946 |
| 2012-04-16 | 2012-04-12 | 2.695 | 7,590,737 | -55,154 | 1.26% | 20,454,895 |
| 2012-04-13 | 2012-04-11 | 2.658 | 7,645,891 | -91,646 | 1.27% | 20,323,199 |
| 2012-04-12 | 2012-04-10 | 2.621 | 7,737,537 | +41,459 | 1.29% | 20,283,119 |
| 2012-04-11 | 2012-04-05 | 2.676 | 7,696,078 | +82,917 | 1.28% | 20,597,679 |
| 2012-04-10 | 2012-04-03 | 2.658 | 7,613,161 | +7,638 | 1.27% | 20,236,201 |
| 2012-04-05 | 2012-04-02 | 2.603 | 7,605,523 | +65,461 | 1.27% | 19,797,639 |
| 2012-04-03 | 2012-03-30 | 2.658 | 7,540,062 | -248,753 | 1.26% | 20,041,900 |
| 2012-04-02 | 2012-03-29 | 2.658 | 7,788,815 | -369,857 | 1.30% | 20,703,099 |
| 2012-03-30 | 2012-03-28 | 2.695 | 8,158,672 | -229,115 | 1.36% | 21,985,320 |
| 2012-03-29 | 2012-03-27 | 2.731 | 8,387,787 | -235,661 | 1.40% | 22,910,240 |
| 2012-03-28 | 2012-03-26 | 2.640 | 8,623,448 | -691,709 | 1.44% | 22,763,520 |
| 2012-03-27 | 2012-03-23 | 2.676 | 9,315,157 | -217,114 | 1.55% | 24,930,960 |
| 2012-03-26 | 2012-03-22 | 2.713 | 9,532,271 | -363,310 | 1.59% | 25,861,521 |
| 2012-03-23 | 2012-03-21 | 2.621 | 9,895,581 | -170,200 | 1.65% | 25,940,199 |
| 2012-03-22 | 2012-03-20 | 2.695 | 10,065,781 | -74,189 | 1.68% | 27,124,440 |
| 2012-03-21 | 2012-03-19 | 2.713 | 10,139,970 | -60,007 | 1.69% | 27,510,239 |
| 2012-03-20 | 2012-03-16 | 2.896 | 10,199,977 | +19,639 | 1.70% | 29,542,841 |
| 2012-03-19 | 2012-03-15 | 2.896 | 10,180,338 | +41,459 | 1.70% | 29,485,959 |
| 2012-03-16 | 2012-03-14 | 2.896 | 10,138,879 | +144,015 | 1.69% | 29,365,879 |
| 2012-03-15 | 2012-03-13 | 2.951 | 9,994,864 | +286,939 | 1.67% | 29,498,419 |
| 2012-03-14 | 2012-03-12 | 2.988 | 9,707,925 | -22,912 | 1.62% | 29,007,479 |
| 2012-03-13 | 2012-03-09 | 2.970 | 9,730,837 | +279,302 | 1.62% | 28,897,561 |
| 2012-03-12 | 2012-03-08 | 2.860 | 9,451,535 | +110,194 | 1.57% | 27,028,561 |
| 2012-03-09 | 2012-03-07 | 2.805 | 9,341,341 | +104,738 | 1.56% | 26,199,719 |
| 2012-03-08 | 2012-03-06 | 2.860 | 9,236,603 | +529,146 | 1.54% | 26,413,919 |
| 2012-03-07 | 2012-03-05 | 3.006 | 8,707,457 | +105,829 | 1.45% | 26,177,680 |
| 2012-03-06 | 2012-03-02 | 3.153 | 8,601,628 | -28,366 | 1.43% | 27,120,961 |
| 2012-03-05 | 2012-03-01 | 3.116 | 8,629,994 | +39,277 | 1.44% | 26,893,999 |
| 2012-03-02 | 2012-02-29 | 3.135 | 8,590,717 | -49,096 | 1.43% | 26,929,079 |
| 2012-03-01 | 2012-02-28 | 3.208 | 8,639,813 | -318,579 | 1.44% | 27,716,499 |
| 2012-02-29 | 2012-02-27 | 3.245 | 8,958,392 | -12,002 | 1.49% | 29,066,939 |
| 2012-02-28 | 2012-02-24 | 3.208 | 8,970,394 | -10,910 | 1.49% | 28,777,002 |
| 2012-02-27 | 2012-02-23 | 3.190 | 8,981,304 | -350,218 | 1.50% | 28,647,361 |
| 2012-02-24 | 2012-02-22 | 3.098 | 9,331,522 | +79,644 | 1.55% | 28,909,139 |
| 2012-02-23 | 2012-02-21 | 3.080 | 9,251,878 | +5,456 | 1.54% | 28,492,801 |
| 2012-02-22 | 2012-02-20 | 3.135 | 9,246,422 | +65,461 | 1.54% | 28,984,499 |
| 2012-02-21 | 2012-02-17 | 3.116 | 9,180,961 | -113,466 | 1.53% | 28,611,000 |
| 2012-02-20 | 2012-02-16 | 3.153 | 9,294,427 | -68,735 | 1.55% | 29,305,359 |
| 2012-02-17 | 2012-02-15 | 3.135 | 9,363,162 | -2,182 | 1.56% | 29,350,440 |
| 2012-02-16 | 2012-02-14 | 3.098 | 9,365,344 | -259,663 | 1.56% | 29,013,920 |
| 2012-02-15 | 2012-02-13 | 3.153 | 9,625,007 | +168,017 | 1.60% | 30,347,678 |
| 2012-02-14 | 2012-02-10 | 3.043 | 9,456,990 | -145,106 | 1.58% | 28,777,760 |
| 2012-02-13 | 2012-02-09 | 3.098 | 9,602,096 | +202,930 | 1.60% | 29,747,380 |
| 2012-02-10 | 2012-02-08 | 3.043 | 9,399,166 | +120,013 | 1.57% | 28,601,801 |
| 2012-02-09 | 2012-02-07 | 2.896 | 9,279,153 | +97,101 | 1.55% | 26,875,800 |
| 2012-02-08 | 2012-02-06 | 2.933 | 9,182,052 | -12,001 | 1.53% | 26,931,200 |
| 2012-02-07 | 2012-02-03 | 2.933 | 9,194,053 | -57,825 | 1.53% | 26,966,399 |
| 2012-02-06 | 2012-02-02 | 2.970 | 9,251,878 | +67,644 | 1.54% | 27,475,201 |
| 2012-02-03 | 2012-02-01 | 2.915 | 9,184,234 | -101,465 | 1.53% | 26,769,240 |
| 2012-02-02 | 2012-01-31 | 2.860 | 9,285,699 | -70,917 | 1.55% | 26,554,319 |
| 2012-02-01 | 2012-01-30 | 2.805 | 9,356,616 | -351,309 | 1.56% | 26,242,561 |
| 2012-01-31 | 2012-01-27 | 2.933 | 9,707,925 | -57,824 | 1.62% | 28,473,599 |
| 2012-01-30 | 2012-01-26 | 2.860 | 9,765,749 | +283,666 | 1.63% | 27,927,119 |
| 2012-01-27 | 2012-01-20 | 2.695 | 9,482,083 | +44,732 | 1.58% | 25,551,539 |
| 2012-01-26 | 2012-01-19 | 2.658 | 9,437,351 | +198,566 | 1.57% | 25,084,999 |
| 2012-01-20 | 2012-01-18 | 2.658 | 9,238,785 | +3,273 | 1.54% | 24,557,199 |
| 2012-01-19 | 2012-01-17 | 2.695 | 9,235,512 | +33,822 | 1.54% | 24,887,100 |
| 2012-01-18 | 2012-01-16 | 2.566 | 9,201,690 | -7,638 | 1.53% | 23,615,199 |
| 2012-01-17 | 2012-01-13 | 2.621 | 9,209,328 | +86,191 | 1.53% | 24,141,261 |
| 2012-01-16 | 2012-01-12 | 2.603 | 9,123,137 | -21,820 | 1.52% | 23,748,081 |
| 2012-01-13 | 2012-01-11 | 2.585 | 9,144,957 | +36,004 | 1.52% | 23,637,239 |
| 2012-01-12 | 2012-01-10 | 2.475 | 9,108,953 | -22,912 | 1.52% | 22,542,299 |
| 2012-01-11 | 2012-01-09 | 2.401 | 9,131,865 | -30,549 | 1.52% | 21,929,400 |
| 2012-01-10 | 2012-01-06 | 2.365 | 9,162,414 | +60,007 | 1.53% | 21,666,841 |
| 2012-01-09 | 2012-01-05 | 2.420 | 9,102,407 | +410,224 | 1.52% | 22,025,519 |
| 2012-01-06 | 2012-01-04 | 2.401 | 8,692,183 | +76,372 | 1.45% | 20,873,541 |
| 2012-01-05 | 2012-01-03 | 2.401 | 8,615,811 | -33,822 | 1.44% | 20,690,140 |
| 2012-01-04 | 2011-12-30 | 2.346 | 8,649,633 | -18,547 | 1.44% | 20,295,681 |
| 2012-01-03 | 2011-12-29 | 2.328 | 8,668,180 | -9,819 | 1.44% | 20,180,300 |
| 2011-12-30 | 2011-12-28 | 2.383 | 8,677,999 | -25,094 | 1.45% | 20,680,399 |
| 2011-12-29 | 2011-12-23 | 2.456 | 8,703,093 | -172,381 | 1.45% | 21,378,360 |
| 2011-12-28 | 2011-12-22 | 2.273 | 8,875,474 | -25,094 | 1.48% | 20,174,799 |
| 2011-12-23 | 2011-12-21 | 2.236 | 8,900,568 | -28,367 | 1.48% | 19,905,520 |
| 2011-12-22 | 2011-12-20 | 2.218 | 8,928,935 | -39,276 | 1.49% | 19,805,281 |
| 2011-12-21 | 2011-12-19 | 2.291 | 8,968,211 | -37,095 | 1.49% | 20,549,999 |
| 2011-12-20 | 2011-12-16 | 2.365 | 9,005,306 | -13,093 | 1.50% | 21,295,319 |
| 2011-12-19 | 2011-12-15 | 2.346 | 9,018,399 | -50,187 | 1.50% | 21,160,961 |
| 2011-12-16 | 2011-12-14 | 2.420 | 9,068,586 | -29,457 | 1.51% | 21,943,681 |
| 2011-12-15 | 2011-12-13 | 2.456 | 9,098,043 | -28,367 | 1.52% | 22,348,519 |
| 2011-12-14 | 2011-12-12 | 2.365 | 9,126,410 | +52,369 | 1.52% | 21,581,700 |
| 2011-12-13 | 2011-12-09 | 2.383 | 9,074,041 | -27,275 | 1.51% | 21,624,201 |
| 2011-12-12 | 2011-12-08 | 2.475 | 9,101,316 | -9,820 | 1.52% | 22,523,399 |
| 2011-12-09 | 2011-12-07 | 2.456 | 9,111,136 | +6,547 | 1.52% | 22,380,681 |
| 2011-12-08 | 2011-12-06 | 2.401 | 9,104,589 | +22,911 | 1.52% | 21,863,899 |
| 2011-12-07 | 2011-12-05 | 2.438 | 9,081,678 | -56,733 | 1.51% | 22,141,840 |
| 2011-12-06 | 2011-12-02 | 2.328 | 9,138,411 | -68,735 | 1.52% | 21,275,040 |
| 2011-12-05 | 2011-12-01 | 2.365 | 9,207,146 | +52,370 | 1.53% | 21,772,621 |
| 2011-12-02 | 2011-11-30 | 2.145 | 9,154,776 | +151,652 | 1.53% | 19,634,939 |
| 2011-12-01 | 2011-11-29 | 2.200 | 9,003,124 | -127,650 | 1.50% | 19,804,800 |
| 2011-11-30 | 2011-11-28 | 2.126 | 9,130,774 | -90,555 | 1.52% | 19,416,080 |
| 2011-11-29 | 2011-11-25 | 2.090 | 9,221,329 | -46,914 | 1.54% | 19,270,560 |
| 2011-11-28 | 2011-11-24 | 2.181 | 9,268,243 | +341,490 | 1.54% | 20,218,100 |
| 2011-11-25 | 2011-11-23 | 2.200 | 8,926,753 | -34,912 | 1.49% | 19,636,801 |
| 2011-11-24 | 2011-11-22 | 2.255 | 8,961,665 | -1,091 | 1.49% | 20,206,439 |
| 2011-11-23 | 2011-11-21 | 2.255 | 8,962,756 | +49,096 | 1.49% | 20,208,899 |
| 2011-11-22 | 2011-11-18 | 2.328 | 8,913,660 | -4,364 | 1.49% | 20,751,799 |
| 2011-11-21 | 2011-11-17 | 2.328 | 8,918,024 | +5,455 | 1.49% | 20,761,959 |
| 2011-11-18 | 2011-11-16 | 2.401 | 8,912,569 | +126,558 | 1.49% | 21,402,779 |
| 2011-11-17 | 2011-11-15 | 2.493 | 8,786,011 | +10,911 | 1.46% | 21,904,161 |
| 2011-11-16 | 2011-11-14 | 2.566 | 8,775,100 | +91,646 | 1.46% | 22,520,399 |
| 2011-11-15 | 2011-11-11 | 2.566 | 8,683,454 | +123,285 | 1.45% | 22,285,199 |
| 2011-11-14 | 2011-11-10 | 2.548 | 8,560,169 | +541,148 | 1.43% | 21,811,881 |
| 2011-11-11 | 2011-11-09 | 2.750 | 8,019,021 | +429,863 | 1.34% | 22,049,999 |
| 2011-11-10 | 2011-11-08 | 2.731 | 7,589,158 | +516,054 | 1.26% | 20,728,880 |
| 2011-11-09 | 2011-11-07 | 2.750 | 7,073,104 | +377,494 | 1.18% | 19,449,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 6,695,610 | +96,010 | 1.12% | 18,288,260 |
| 2011-11-07 | 2011-11-03 | 2.713 | 6,599,600 | +1,091 | 1.10% | 17,905,040 |
| 2011-11-04 | 2011-11-02 | 2.713 | 6,598,509 | -1,091 | 1.10% | 17,902,080 |
| 2011-11-03 | 2011-11-01 | 2.695 | 6,599,600 | -7,637 | 1.10% | 17,784,060 |
| 2011-11-02 | 2011-10-31 | 2.786 | 6,607,237 | +9,819 | 1.10% | 18,410,240 |
| 2011-11-01 | 2011-10-28 | 2.841 | 6,597,418 | +10,910 | 1.10% | 18,745,700 |
| 2011-10-31 | 2011-10-27 | 2.841 | 6,586,508 | +75,281 | 1.10% | 18,714,701 |
| 2011-10-28 | 2011-10-26 | 2.603 | 6,511,227 | +158,198 | 1.08% | 16,949,120 |
| 2011-10-27 | 2011-10-25 | 2.438 | 6,353,029 | +217,114 | 1.06% | 15,489,181 |
| 2011-10-26 | 2011-10-24 | 2.401 | 6,135,915 | +26,185 | 1.02% | 14,734,880 |
| 2011-10-25 | 2011-10-21 | 2.291 | 6,109,730 | +317,487 | 1.02% | 13,999,999 |
| 2011-10-24 | 2011-10-20 | 2.200 | 5,792,243 | +147,288 | 0.97% | 12,741,601 |
| 2011-10-21 | 2011-10-19 | 2.273 | 5,644,955 | +244,390 | 0.94% | 12,831,521 |
| 2011-10-20 | 2011-10-18 | 2.310 | 5,400,565 | +301,122 | 0.90% | 12,473,999 |
| 2011-10-19 | 2011-10-17 | 2.511 | 5,099,443 | +94,919 | 0.85% | 12,806,760 |
| 2011-10-18 | 2011-10-14 | 2.438 | 5,004,524 | +42,550 | 0.83% | 12,201,420 |
| 2011-10-17 | 2011-10-13 | 2.621 | 4,961,974 | +425,499 | 0.83% | 13,007,280 |
| 2011-10-14 | 2011-10-12 | 2.365 | 4,536,475 | +10,910 | 0.76% | 10,727,640 |
| 2011-10-13 | 2011-10-11 | 2.255 | 4,525,565 | -285,848 | 0.75% | 10,204,081 |
| 2011-10-12 | 2011-10-10 | 2.108 | 4,811,413 | -129,831 | 0.80% | 10,143,001 |
| 2011-10-11 | 2011-10-07 | 2.145 | 4,941,244 | -48,006 | 0.82% | 10,597,859 |
| 2011-10-10 | 2011-10-06 | 2.016 | 4,989,250 | +34,913 | 0.83% | 10,060,601 |
| 2011-10-07 | 2011-10-04 | 1.870 | 4,954,337 | +114,947 | 0.83% | 9,263,640 |
| 2011-10-06 | 2011-10-03 | 1.906 | 4,839,390 | +629,558 | 0.81% | 9,226,138 |
| 2011-10-04 | 2011-09-30 | 2.108 | 4,209,832 | +76,371 | 0.70% | 8,874,800 |
| 2011-10-03 | 2011-09-28 | 2.181 | 4,133,461 | +149,471 | 0.69% | 9,016,890 |
| 2011-09-30 | 2011-09-27 | 2.200 | 3,983,990 | -133,105 | 0.66% | 8,763,861 |
| 2011-09-28 | 2011-09-26 | 2.016 | 4,117,095 | -137,469 | 0.69% | 8,301,939 |
| 2011-09-27 | 2011-09-23 | 2.383 | 4,254,564 | -67,644 | 0.71% | 10,138,983 |
| 2011-09-26 | 2011-09-22 | 2.493 | 4,322,208 | -456,199 | 0.72% | 10,775,577 |
| 2011-09-23 | 2011-09-21 | 2.823 | 4,778,407 | +186,225 | 0.80% | 13,489,624 |
| 2011-09-22 | 2011-09-20 | 2.823 | 4,592,182 | +45,823 | 0.77% | 12,963,903 |
| 2011-09-21 | 2011-09-19 | 2.841 | 4,546,359 | +58,915 | 0.76% | 12,917,885 |
| 2011-09-20 | 2011-09-16 | 3.080 | 4,487,444 | -116,739 | 0.75% | 13,819,881 |
| 2011-09-19 | 2011-09-15 | 2.951 | 4,604,183 | -72,008 | 0.77% | 13,588,591 |
| 2011-09-16 | 2011-09-14 | 2.933 | 4,676,191 | -274,938 | 0.78% | 13,715,391 |
| 2011-09-15 | 2011-09-12 | 3.025 | 4,951,129 | +69,826 | 0.82% | 14,975,598 |
| 2011-09-14 | 2011-09-09 | 3.190 | 4,881,303 | +264,028 | 0.81% | 15,569,727 |
| 2011-09-12 | 2011-09-08 | 3.135 | 4,617,275 | -20,730 | 0.77% | 14,473,642 |
| 2011-09-09 | 2011-09-07 | 3.135 | 4,638,005 | -4,364 | 0.77% | 14,538,624 |
| 2011-09-08 | 2011-09-06 | 3.006 | 4,642,369 | -556,700 | 0.77% | 13,956,595 |
| 2011-09-07 | 2011-09-05 | 3.061 | 5,199,069 | +82,918 | 0.87% | 15,916,150 |
| 2011-09-06 | 2011-09-02 | 3.135 | 5,116,151 | +38,841 | 0.85% | 16,037,455 |
| 2011-09-05 | 2011-09-01 | 3.135 | 5,077,310 | -111,285 | 0.85% | 15,915,701 |
| 2011-09-02 | 2011-08-31 | 3.061 | 5,188,595 | -12,001 | 0.86% | 15,884,086 |
| 2011-09-01 | 2011-08-30 | 2.933 | 5,200,596 | -1,091 | 0.87% | 15,253,485 |
| 2011-08-31 | 2011-08-29 | 2.896 | 5,201,687 | -39,277 | 0.87% | 15,065,976 |
| 2011-08-30 | 2011-08-26 | 2.896 | 5,240,964 | -2,182 | 0.87% | 15,179,737 |
| 2011-08-29 | 2011-08-25 | 3.098 | 5,243,146 | -25,093 | 0.87% | 16,243,314 |
| 2011-08-26 | 2011-08-24 | 2.988 | 5,268,239 | -275,968 | 0.88% | 15,741,606 |
| 2011-08-25 | 2011-08-23 | 3.080 | 5,544,207 | -68,734 | 0.92% | 17,074,370 |
| 2011-08-24 | 2011-08-22 | 2.988 | 5,612,941 | -12,001 | 0.94% | 16,771,583 |
| 2011-08-23 | 2011-08-19 | 3.098 | 5,624,942 | +62,188 | 0.94% | 17,426,121 |
| 2011-08-22 | 2011-08-18 | 3.208 | 5,562,754 | +8,728 | 0.93% | 17,845,301 |
| 2011-08-19 | 2011-08-17 | 3.483 | 5,554,026 | +30,549 | 0.93% | 19,344,499 |
| 2011-08-17 | 2011-08-15 | 3.190 | 5,523,477 | +64,370 | 0.92% | 17,618,047 |
| 2011-08-16 | 2011-08-12 | 3.171 | 5,459,107 | +10,910 | 0.91% | 17,312,655 |
| 2011-08-15 | 2011-08-11 | 3.281 | 5,448,197 | +7,638 | 0.91% | 17,877,295 |
| 2011-08-10 | 2011-08-08 | 3.501 | 5,440,559 | -113,467 | 0.91% | 19,049,030 |
| 2011-08-09 | 2011-08-05 | 3.740 | 5,554,026 | +5,455 | 0.93% | 20,769,883 |
| 2011-08-08 | 2011-08-04 | 3.960 | 5,548,571 | +4,364 | 0.92% | 21,970,041 |
| 2011-08-05 | 2011-08-03 | 3.996 | 5,544,207 | -2,182 | 0.92% | 22,156,028 |
| 2011-08-04 | 2011-08-02 | 4.125 | 5,546,389 | +5,455 | 0.92% | 22,876,460 |
| 2011-08-03 | 2011-08-01 | 4.235 | 5,540,934 | +6,547 | 0.92% | 23,463,399 |
| 2011-08-02 | 2011-07-29 | 4.198 | 5,534,387 | +1,091 | 0.92% | 23,232,769 |
| 2011-08-01 | 2011-07-28 | 4.180 | 5,533,296 | -19,639 | 0.92% | 23,126,756 |
| 2011-07-29 | 2011-07-27 | 4.235 | 5,552,935 | +6,546 | 0.93% | 23,514,218 |
| 2011-07-28 | 2011-07-26 | 4.216 | 5,546,389 | +5,455 | 0.92% | 23,384,826 |
| 2011-07-27 | 2011-07-25 | 4.216 | 5,540,934 | +3,273 | 0.92% | 23,361,826 |
| 2011-07-26 | 2011-07-22 | 4.308 | 5,537,661 | -14,183 | 0.92% | 23,855,592 |
| 2011-07-25 | 2011-07-21 | 4.253 | 5,551,844 | -24,002 | 0.93% | 23,611,371 |
| 2011-07-22 | 2011-07-20 | 4.271 | 5,575,846 | +14,183 | 0.93% | 23,815,662 |
| 2011-07-21 | 2011-07-19 | 4.253 | 5,561,663 | +34,913 | 0.93% | 23,653,130 |
| 2011-07-20 | 2011-07-18 | 4.216 | 5,526,750 | -5,455 | 0.92% | 23,302,023 |
| 2011-07-19 | 2011-07-15 | 4.345 | 5,532,205 | -4,365 | 0.92% | 24,034,915 |
| 2011-07-18 | 2011-07-14 | 4.381 | 5,536,570 | -17,456 | 0.92% | 24,256,865 |
| 2011-07-15 | 2011-07-13 | 4.308 | 5,554,026 | -7,637 | 0.93% | 23,926,091 |
| 2011-07-14 | 2011-07-12 | 4.216 | 5,561,663 | -36,004 | 0.93% | 23,449,224 |
| 2011-07-13 | 2011-07-11 | 4.510 | 5,597,667 | +9,819 | 0.93% | 25,242,836 |
| 2011-07-12 | 2011-07-08 | 4.510 | 5,587,848 | -66,552 | 0.93% | 25,198,557 |
| 2011-07-11 | 2011-07-07 | 4.436 | 5,654,400 | -32,731 | 0.94% | 25,084,062 |
| 2011-07-08 | 2011-07-06 | 4.510 | 5,687,131 | +9,819 | 0.95% | 25,646,276 |
| 2011-07-07 | 2011-07-05 | 4.473 | 5,677,312 | +37,784 | 0.95% | 25,393,851 |
| 2011-07-06 | 2011-07-04 | 4.583 | 5,639,528 | +465,822 | 0.94% | 25,845,131 |
| 2011-07-05 | 2011-06-30 | 4.583 | 5,173,706 | +473,227 | 0.86% | 23,710,337 |
| 2011-07-04 | 2011-06-29 | 4.381 | 4,700,479 | +177,096 | 0.78% | 20,593,776 |
| 2011-06-30 | 2011-06-28 | 4.290 | 4,523,383 | -111,284 | 0.75% | 19,403,282 |
| 2011-06-29 | 2011-06-27 | 4.216 | 4,634,667 | -31,640 | 0.77% | 19,540,800 |
| 2011-06-28 | 2011-06-24 | 4.216 | 4,666,307 | +127,650 | 0.78% | 19,674,202 |
| 2011-06-27 | 2011-06-23 | 3.978 | 4,538,657 | +70,917 | 0.76% | 18,054,400 |
| 2011-06-23 | 2011-06-21 | 3.850 | 4,467,740 | -6,547 | 0.74% | 17,198,999 |
| 2011-06-22 | 2011-06-20 | 3.758 | 4,474,287 | -4,364 | 0.75% | 16,814,102 |
| 2011-06-21 | 2011-06-17 | 3.758 | 4,478,651 | +379,676 | 0.75% | 16,830,501 |
| 2011-06-20 | 2011-06-16 | 3.941 | 4,098,975 | -313,123 | 0.68% | 16,155,102 |
| 2011-06-17 | 2011-06-15 | 3.923 | 4,412,098 | +8,728 | 0.74% | 17,308,319 |
| 2011-06-16 | 2011-06-14 | 3.868 | 4,403,370 | +4,364 | 0.73% | 17,031,920 |
| 2011-06-15 | 2011-06-13 | 3.905 | 4,399,006 | -156,016 | 0.73% | 17,176,320 |
| 2011-06-14 | 2011-06-10 | 3.923 | 4,555,022 | -129,832 | 0.76% | 17,868,999 |
| 2011-06-13 | 2011-06-09 | 4.033 | 4,684,854 | -58,915 | 0.78% | 18,893,600 |
| 2011-06-10 | 2011-06-08 | 4.198 | 4,743,769 | +102,556 | 0.79% | 19,913,839 |
| 2011-06-09 | 2011-06-07 | 4.363 | 4,641,213 | -7,637 | 0.77% | 20,249,040 |
| 2011-06-08 | 2011-06-03 | 4.400 | 4,648,850 | -171,291 | 0.77% | 20,452,799 |
| 2011-06-07 | 2011-06-02 | 4.455 | 4,820,141 | -24,002 | 0.80% | 21,471,480 |
| 2011-06-03 | 2011-06-01 | 4.528 | 4,844,143 | -75,281 | 0.81% | 21,933,598 |
| 2011-06-02 | 2011-05-31 | 4.656 | 4,919,424 | -136,378 | 0.82% | 22,905,720 |
| 2011-06-01 | 2011-05-30 | 4.638 | 5,055,802 | -127,650 | 0.84% | 23,448,040 |
| 2011-05-31 | 2011-05-27 | 4.473 | 5,183,452 | -19,638 | 0.86% | 23,184,882 |
| 2011-05-30 | 2011-05-26 | 4.455 | 5,203,090 | -61,097 | 0.87% | 23,177,340 |
| 2011-05-27 | 2011-05-25 | 4.473 | 5,264,187 | +50,187 | 0.88% | 23,545,998 |
| 2011-05-26 | 2011-05-24 | 4.400 | 5,214,000 | -19,639 | 0.87% | 22,939,199 |
| 2011-05-25 | 2011-05-23 | 4.473 | 5,233,639 | +21,821 | 0.87% | 23,409,361 |
| 2011-05-24 | 2011-05-20 | 4.565 | 5,211,818 | -109,532 | 0.87% | 23,789,459 |
| 2011-05-23 | 2011-05-19 | 4.693 | 5,321,350 | +103,647 | 0.89% | 24,972,255 |
| 2011-05-20 | 2011-05-18 | 4.821 | 5,217,703 | +87,282 | 0.87% | 25,155,391 |
| 2011-05-19 | 2011-05-17 | 4.784 | 5,130,421 | +330,580 | 0.85% | 24,546,495 |
| 2011-05-18 | 2011-05-16 | 4.784 | 4,799,841 | +22,911 | 0.80% | 22,964,835 |
| 2011-05-17 | 2011-05-13 | 5.023 | 4,776,930 | +255,300 | 0.80% | 23,993,600 |
| 2011-05-16 | 2011-05-12 | 5.004 | 4,521,630 | -5,456 | 0.75% | 22,628,389 |
| 2011-05-13 | 2011-05-11 | 5.133 | 4,527,086 | -240,025 | 0.75% | 23,236,609 |
| 2011-05-12 | 2011-05-09 | 5.096 | 4,767,111 | -241,116 | 0.79% | 24,293,833 |
| 2011-05-11 | 2011-05-06 | 5.041 | 5,008,227 | -195,293 | 0.83% | 25,247,168 |
| 2011-05-09 | 2011-05-05 | 5.059 | 5,203,520 | +157,107 | 0.87% | 26,327,055 |
| 2011-05-06 | 2011-05-04 | 5.114 | 5,046,413 | -129,831 | 0.84% | 25,809,701 |
| 2011-05-05 | 2011-05-03 | 5.041 | 5,176,244 | -27,212 | 0.86% | 26,094,165 |
| 2011-05-04 | 2011-04-29 | 5.096 | 5,203,456 | +57,825 | 0.87% | 26,517,505 |
| 2011-05-03 | 2011-04-28 | 5.151 | 5,145,631 | +160,380 | 0.86% | 26,505,801 |
| 2011-04-29 | 2011-04-27 | 5.553 | 4,985,251 | +230,206 | 0.83% | 27,682,895 |
| 2011-04-28 | 2011-04-26 | 5.648 | 4,755,045 | +426,934 | 0.79% | 26,855,160 |
| 2011-04-27 | 2011-04-21 | 5.496 | 4,328,111 | +266,989 | 0.75% | 23,787,743 |
| 2011-04-26 | 2011-04-20 | 5.667 | 4,061,122 | -82,313 | 0.70% | 23,013,044 |
| 2011-04-21 | 2011-04-19 | 5.686 | 4,143,435 | -434,955 | 0.71% | 23,558,012 |
| 2011-04-20 | 2011-04-18 | 5.686 | 4,578,390 | +43,267 | 0.79% | 26,031,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 4,535,123 | +356,690 | 0.78% | 24,839,552 |
| 2011-04-18 | 2011-04-14 | 5.420 | 4,178,433 | +145,630 | 0.72% | 22,648,337 |
| 2011-04-15 | 2011-04-13 | 5.401 | 4,032,803 | +310,256 | 0.69% | 21,782,550 |
| 2011-04-14 | 2011-04-12 | 5.382 | 3,722,547 | +37,326 | 0.64% | 20,036,201 |
| 2011-04-13 | 2011-04-11 | 5.458 | 3,685,221 | +596,378 | 0.63% | 20,114,668 |
| 2011-04-12 | 2011-04-08 | 5.591 | 3,088,843 | +872,727 | 0.53% | 17,269,299 |
| 2011-04-08 | 2011-04-06 | 5.174 | 2,216,116 | +118,193 | 0.38% | 11,466,001 |
| 2011-04-07 | 2011-04-04 | 5.193 | 2,097,923 | +123,469 | 0.36% | 10,894,241 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,974,454 | -16,884 | 0.34% | 9,916,302 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,991,338 | +37,990 | 0.34% | 10,001,099 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,953,348 | -35,880 | 0.34% | 9,662,221 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,989,228 | -70,704 | 0.34% | 9,839,701 |
| 2011-03-28 | 2011-03-24 | 4.928 | 2,059,932 | -72,816 | 0.35% | 10,150,398 |
| 2011-03-25 | 2011-03-23 | 4.984 | 2,132,748 | -41,156 | 0.37% | 10,630,462 |
| 2011-03-24 | 2011-03-22 | 4.946 | 2,173,904 | -69,649 | 0.37% | 10,753,200 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,243,553 | -52,765 | 0.39% | 11,012,678 |
| 2011-03-22 | 2011-03-18 | 4.757 | 2,296,318 | +265,934 | 0.40% | 10,923,520 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,030,384 | -48,544 | 0.35% | 9,235,199 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,078,928 | +97,087 | 0.36% | 10,125,802 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,981,841 | -111,861 | 0.34% | 9,502,682 |
| 2011-03-16 | 2011-03-14 | 5.003 | 2,093,702 | -131,911 | 0.36% | 10,475,521 |
| 2011-03-15 | 2011-03-11 | 5.041 | 2,225,613 | -138,244 | 0.38% | 11,219,878 |
| 2011-03-14 | 2011-03-10 | 4.965 | 2,363,857 | +41,157 | 0.41% | 11,737,601 |
| 2011-03-11 | 2011-03-09 | 4.965 | 2,322,700 | -71,760 | 0.40% | 11,533,238 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,394,460 | -1,056 | 0.41% | 12,071,079 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,395,516 | -68,594 | 0.41% | 12,031,002 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,464,110 | -199,450 | 0.42% | 12,328,802 |
| 2011-03-07 | 2011-03-03 | 4.776 | 2,663,560 | -36,935 | 0.46% | 12,720,960 |
| 2011-03-04 | 2011-03-02 | 4.681 | 2,700,495 | -8,443 | 0.47% | 12,641,458 |
| 2011-03-03 | 2011-03-01 | 4.757 | 2,708,938 | +3,166 | 0.47% | 12,886,342 |
| 2011-03-02 | 2011-02-28 | 4.719 | 2,705,772 | -121,359 | 0.47% | 12,768,721 |
| 2011-03-01 | 2011-02-25 | 4.548 | 2,827,131 | -5,276 | 0.49% | 12,859,202 |
| 2011-02-28 | 2011-02-24 | 4.454 | 2,832,407 | +6,332 | 0.49% | 12,614,800 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,826,075 | +4,221 | 0.49% | 13,015,079 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,821,854 | -25,327 | 0.49% | 13,049,120 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,847,181 | -183,621 | 0.49% | 13,705,840 |
| 2011-02-22 | 2011-02-18 | 4.984 | 3,030,802 | -125,580 | 0.52% | 15,106,719 |
| 2011-02-21 | 2011-02-17 | 4.965 | 3,156,382 | -43,267 | 0.54% | 15,672,840 |
| 2011-02-18 | 2011-02-16 | 4.946 | 3,199,649 | -175,179 | 0.55% | 15,827,040 |
| 2011-02-17 | 2011-02-15 | 4.757 | 3,374,828 | +54,876 | 0.58% | 16,053,961 |
| 2011-02-16 | 2011-02-14 | 4.757 | 3,319,952 | +52,764 | 0.57% | 15,792,918 |
| 2011-02-15 | 2011-02-11 | 4.624 | 3,267,188 | +12,664 | 0.56% | 15,108,481 |
| 2011-02-14 | 2011-02-10 | 4.795 | 3,254,524 | +10,553 | 0.56% | 15,605,039 |
| 2011-02-11 | 2011-02-09 | 4.909 | 3,243,971 | +93,921 | 0.56% | 15,923,318 |
| 2011-02-10 | 2011-02-08 | 5.136 | 3,150,050 | -90,755 | 0.54% | 16,178,699 |
| 2011-02-09 | 2011-02-07 | 5.136 | 3,240,805 | -177,290 | 0.56% | 16,644,818 |
| 2011-02-08 | 2011-02-02 | 5.231 | 3,418,095 | -240,607 | 0.59% | 17,879,282 |
| 2011-02-07 | 2011-01-31 | 5.022 | 3,658,702 | -186,786 | 0.63% | 18,375,102 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,845,488 | -153,018 | 0.66% | 19,823,358 |
| 2011-01-31 | 2011-01-27 | 5.060 | 3,998,506 | -61,207 | 0.69% | 20,233,260 |
| 2011-01-28 | 2011-01-26 | 4.852 | 4,059,713 | -58,041 | 0.70% | 19,696,640 |
| 2011-01-27 | 2011-01-25 | 4.795 | 4,117,754 | -12,664 | 0.71% | 19,744,119 |
| 2011-01-26 | 2011-01-24 | 4.984 | 4,130,418 | -124,524 | 0.71% | 20,587,642 |
| 2011-01-25 | 2011-01-21 | 5.269 | 4,254,942 | +9,497 | 0.73% | 22,417,919 |
| 2011-01-24 | 2011-01-20 | 5.212 | 4,245,445 | -44,322 | 0.73% | 22,126,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 4,289,767 | -84,423 | 0.74% | 22,520,101 |
| 2011-01-20 | 2011-01-18 | 5.363 | 4,374,190 | -147,741 | 0.75% | 23,460,698 |
| 2011-01-19 | 2011-01-17 | 5.420 | 4,521,931 | -42,212 | 0.78% | 24,510,198 |
| 2011-01-18 | 2011-01-14 | 5.515 | 4,564,143 | +9,498 | 0.79% | 25,171,499 |
| 2011-01-17 | 2011-01-13 | 5.477 | 4,554,645 | +53,819 | 0.78% | 24,946,477 |
| 2011-01-14 | 2011-01-12 | 5.610 | 4,500,826 | +26,383 | 0.78% | 25,248,803 |
| 2011-01-13 | 2011-01-11 | 5.572 | 4,474,443 | +8,442 | 0.77% | 24,931,199 |
| 2011-01-12 | 2011-01-10 | 5.477 | 4,466,001 | -25,327 | 0.77% | 24,460,961 |
| 2011-01-11 | 2011-01-07 | 5.553 | 4,491,328 | +26,382 | 0.77% | 24,940,161 |
| 2011-01-10 | 2011-01-06 | 5.648 | 4,464,946 | -62,262 | 0.77% | 25,216,762 |
| 2011-01-07 | 2011-01-05 | 5.610 | 4,527,208 | -18,995 | 0.78% | 25,396,801 |
| 2011-01-06 | 2011-01-04 | 5.648 | 4,546,203 | -102,364 | 0.78% | 25,675,679 |
| 2011-01-05 | 2011-01-03 | 5.610 | 4,648,567 | -32,714 | 0.80% | 26,077,602 |
| 2011-01-04 | 2010-12-31 | 5.496 | 4,681,281 | -260,657 | 0.81% | 25,728,802 |
| 2011-01-03 | 2010-12-29 | 5.326 | 4,941,938 | -4,221 | 0.85% | 26,318,459 |
| 2010-12-30 | 2010-12-28 | 5.231 | 4,946,159 | +196,284 | 0.85% | 25,872,239 |
| 2010-12-29 | 2010-12-24 | 5.269 | 4,749,875 | +6,332 | 0.82% | 25,025,561 |
| 2010-12-28 | 2010-12-22 | 5.212 | 4,743,543 | +11,608 | 0.82% | 24,722,500 |
| 2010-12-23 | 2010-12-21 | 5.231 | 4,731,935 | +50,654 | 0.82% | 24,751,681 |
| 2010-12-22 | 2010-12-20 | 5.269 | 4,681,281 | +1,056 | 0.81% | 24,664,162 |
| 2010-12-20 | 2010-12-16 | 5.439 | 4,680,225 | -3,166 | 0.81% | 25,456,898 |
| 2010-12-17 | 2010-12-15 | 5.610 | 4,683,391 | +136,133 | 0.81% | 26,272,958 |
| 2010-12-16 | 2010-12-14 | 5.648 | 4,547,258 | -612,071 | 0.78% | 25,681,637 |
| 2010-12-15 | 2010-12-13 | 5.591 | 5,159,329 | -16,884 | 0.89% | 28,845,103 |
| 2010-12-14 | 2010-12-10 | 5.496 | 5,176,213 | +32,714 | 0.89% | 28,448,999 |
| 2010-12-13 | 2010-12-09 | 5.742 | 5,143,499 | -92,866 | 0.89% | 29,536,439 |
| 2010-12-10 | 2010-12-08 | 5.951 | 5,236,365 | -157,239 | 0.90% | 31,161,361 |
| 2010-12-09 | 2010-12-07 | 6.046 | 5,393,604 | +35,880 | 0.93% | 32,608,182 |
| 2010-12-08 | 2010-12-06 | 6.046 | 5,357,724 | +85,479 | 0.92% | 32,391,262 |
| 2010-12-07 | 2010-12-03 | 6.084 | 5,272,245 | -44,322 | 0.91% | 32,074,321 |
| 2010-12-06 | 2010-12-02 | 6.065 | 5,316,567 | -154,073 | 0.92% | 32,243,199 |
| 2010-12-03 | 2010-12-01 | 6.084 | 5,470,640 | -134,022 | 0.94% | 33,281,280 |
| 2010-12-02 | 2010-11-30 | 5.856 | 5,604,662 | +63,317 | 0.97% | 32,821,979 |
| 2010-12-01 | 2010-11-29 | 5.629 | 5,541,345 | -34,824 | 0.95% | 31,190,942 |
| 2010-11-30 | 2010-11-26 | 5.515 | 5,576,169 | -56,986 | 0.96% | 30,752,878 |
| 2010-11-29 | 2010-11-25 | 5.420 | 5,633,155 | -153,018 | 0.97% | 30,533,359 |
| 2010-11-26 | 2010-11-24 | 5.382 | 5,786,173 | -85,478 | 1.00% | 31,143,442 |
| 2010-11-25 | 2010-11-23 | 5.401 | 5,871,651 | -30,604 | 1.01% | 31,714,798 |
| 2010-11-24 | 2010-11-22 | 5.553 | 5,902,255 | +1,055 | 1.02% | 32,774,980 |
| 2010-11-23 | 2010-11-19 | 5.553 | 5,901,200 | -69,649 | 1.02% | 32,769,122 |
| 2010-11-22 | 2010-11-18 | 5.439 | 5,970,849 | +139,299 | 1.03% | 32,476,920 |
| 2010-11-19 | 2010-11-17 | 5.250 | 5,831,550 | -16,885 | 1.00% | 30,614,039 |
| 2010-11-18 | 2010-11-16 | 5.326 | 5,848,435 | +239,552 | 1.01% | 31,146,040 |
| 2010-11-17 | 2010-11-15 | 5.591 | 5,608,883 | -52,765 | 0.97% | 31,358,498 |
| 2010-11-16 | 2010-11-12 | 5.705 | 5,661,648 | -3,166 | 0.98% | 32,297,300 |
| 2010-11-15 | 2010-11-11 | 5.875 | 5,664,814 | +421,062 | 0.98% | 33,281,600 |
| 2010-11-12 | 2010-11-10 | 5.686 | 5,243,752 | -8,442 | 0.90% | 29,814,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 5,252,194 | +620,512 | 0.90% | 31,156,018 |
| 2010-11-09 | 2010-11-05 | 5.477 | 4,631,682 | +188,898 | 0.80% | 25,368,421 |
| 2010-11-08 | 2010-11-04 | 5.572 | 4,442,784 | -41,157 | 0.77% | 24,754,798 |
| 2010-11-05 | 2010-11-03 | 5.553 | 4,483,941 | +183,621 | 0.77% | 24,899,141 |
| 2010-11-04 | 2010-11-02 | 5.307 | 4,300,320 | +169,902 | 0.74% | 22,820,001 |
| 2010-11-03 | 2010-11-01 | 5.174 | 4,130,418 | +258,547 | 0.71% | 21,370,442 |
| 2010-11-02 | 2010-10-29 | 5.003 | 3,871,871 | +28,493 | 0.67% | 19,372,321 |
| 2010-11-01 | 2010-10-28 | 4.928 | 3,843,378 | +26,382 | 0.66% | 18,938,401 |
| 2010-10-29 | 2010-10-27 | 5.136 | 3,816,996 | -4,669,672 | 0.66% | 19,604,142 |
| 2010-10-28 | 2010-10-26 | 5.079 | 8,486,668 | -527,647 | 1.46% | 43,105,120 |
| 2010-10-27 | 2010-10-25 | 5.231 | 9,014,315 | -747,147 | 1.55% | 47,151,842 |
| 2010-10-26 | 2010-10-22 | 5.269 | 9,761,462 | +2,650,896 | 1.68% | 51,429,999 |
| 2010-10-25 | 2010-10-21 | 4.965 | 7,110,566 | +2,906,278 | 1.22% | 35,307,122 |
| 2010-10-22 | 2010-10-20 | 4.852 | 4,204,288 | -78,092 | 0.72% | 20,398,079 |
| 2010-10-21 | 2010-10-19 | 4.795 | 4,282,380 | -246,938 | 0.74% | 20,533,481 |
| 2010-10-20 | 2010-10-18 | 4.909 | 4,529,318 | +358,799 | 0.78% | 22,232,558 |
| 2010-10-19 | 2010-10-15 | 4.662 | 4,170,519 | -3,166 | 0.72% | 19,443,841 |
| 2010-10-18 | 2010-10-14 | 4.700 | 4,173,685 | +215,280 | 0.72% | 19,616,802 |
| 2010-10-15 | 2010-10-13 | 4.624 | 3,958,405 | -64,373 | 0.68% | 18,304,881 |
| 2010-10-14 | 2010-10-12 | 4.567 | 4,022,778 | +161,460 | 0.69% | 18,373,841 |
| 2010-10-13 | 2010-10-11 | 4.719 | 3,861,318 | +80,202 | 0.67% | 18,221,821 |
| 2010-10-12 | 2010-10-08 | 4.757 | 3,781,116 | -12,663 | 0.65% | 17,986,662 |
| 2010-10-11 | 2010-10-07 | 4.852 | 3,793,779 | +205,782 | 0.65% | 18,406,400 |
| 2010-10-08 | 2010-10-06 | 4.871 | 3,587,997 | -110,806 | 0.62% | 17,476,000 |
| 2010-10-07 | 2010-10-05 | 4.852 | 3,698,803 | +64,373 | 0.64% | 17,945,601 |
| 2010-10-06 | 2010-10-04 | 4.871 | 3,634,430 | +565,637 | 0.63% | 17,702,161 |
| 2010-10-05 | 2010-09-30 | 4.530 | 3,068,793 | +315,533 | 0.53% | 13,900,242 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,753,260 | +35,880 | 0.47% | 12,262,300 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,717,380 | +134,022 | 0.47% | 12,308,500 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,583,358 | +135,078 | 0.45% | 12,142,081 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,448,280 | +642,673 | 0.42% | 11,135,999 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,805,607 | +135,078 | 0.31% | 8,007,481 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,670,529 | +339,804 | 0.29% | 7,693,379 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,330,725 | -29,548 | 0.23% | 6,254,561 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,360,273 | +61,207 | 0.23% | 6,393,440 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,299,066 | -178,344 | 0.22% | 5,711,840 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,477,410 | +9,497 | 0.25% | 6,635,998 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,467,913 | +208,948 | 0.25% | 6,398,601 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,258,965 | +37,991 | 0.22% | 5,201,481 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,220,974 | +3,166 | 0.21% | 5,067,659 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,217,808 | -73,871 | 0.21% | 5,077,598 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,291,679 | -357,744 | 0.22% | 5,361,120 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,649,423 | -84,424 | 0.28% | 6,658,379 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,733,847 | -115,027 | 0.30% | 7,130,621 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,848,874 | +80,203 | 0.32% | 7,498,561 |
| 2010-09-06 | 2010-09-02 | 3.753 | 1,768,671 | +23,216 | 0.30% | 6,636,958 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,745,455 | -439,002 | 0.30% | 6,483,680 |
| 2010-09-02 | 2010-08-31 | 3.734 | 2,184,457 | -15,829 | 0.38% | 8,155,800 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,200,286 | +5,276 | 0.38% | 8,256,599 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,195,010 | -52,765 | 0.38% | 7,862,400 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,247,775 | +41,157 | 0.39% | 8,008,802 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,206,618 | -66,484 | 0.38% | 8,113,080 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,273,102 | -54,875 | 0.39% | 8,314,442 |
| 2010-08-25 | 2010-08-23 | 3.715 | 2,327,977 | -77,036 | 0.40% | 8,647,521 |
| 2010-08-24 | 2010-08-20 | 3.771 | 2,405,013 | -79,147 | 0.41% | 9,070,419 |
| 2010-08-23 | 2010-08-19 | 3.809 | 2,484,160 | +511,817 | 0.43% | 9,463,079 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,972,343 | -268,044 | 0.34% | 7,513,380 |
| 2010-08-19 | 2010-08-17 | 3.734 | 2,240,387 | -330,307 | 0.39% | 8,364,618 |
| 2010-08-18 | 2010-08-16 | 3.677 | 2,570,694 | -10,553 | 0.44% | 9,451,679 |
| 2010-08-17 | 2010-08-13 | 3.658 | 2,581,247 | -147,741 | 0.44% | 9,441,559 |
| 2010-08-16 | 2010-08-12 | 3.677 | 2,728,988 | -125,580 | 0.47% | 10,033,679 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,854,568 | -54,875 | 0.49% | 10,441,300 |
| 2010-08-12 | 2010-08-10 | 3.696 | 2,909,443 | +59,096 | 0.50% | 10,752,299 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,850,347 | +15,829 | 0.49% | 10,533,900 |
| 2010-08-10 | 2010-08-06 | 3.715 | 2,834,518 | +1,056 | 0.49% | 10,529,122 |
| 2010-08-09 | 2010-08-05 | 3.753 | 2,833,462 | -93,921 | 0.49% | 10,632,599 |
| 2010-08-06 | 2010-08-04 | 3.771 | 2,927,383 | +8,442 | 0.50% | 11,040,519 |
| 2010-08-05 | 2010-08-03 | 3.753 | 2,918,941 | +8,442 | 0.50% | 10,953,360 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,910,499 | -24,271 | 0.50% | 11,087,161 |
| 2010-08-03 | 2010-07-30 | 3.790 | 2,934,770 | -52,765 | 0.51% | 11,123,998 |
| 2010-08-02 | 2010-07-29 | 3.620 | 2,987,535 | -20,051 | 0.51% | 10,814,420 |
| 2010-07-29 | 2010-07-27 | 3.582 | 3,007,586 | -16,884 | 0.52% | 10,773,001 |
| 2010-07-28 | 2010-07-26 | 3.601 | 3,024,470 | -12,664 | 0.52% | 10,890,799 |
| 2010-07-27 | 2010-07-23 | 3.620 | 3,037,134 | -20,050 | 0.52% | 10,993,961 |
| 2010-07-26 | 2010-07-22 | 3.639 | 3,057,184 | -24,272 | 0.53% | 11,124,478 |
| 2010-07-23 | 2010-07-21 | 3.601 | 3,081,456 | -40,101 | 0.53% | 11,095,999 |
| 2010-07-22 | 2010-07-20 | 3.582 | 3,121,557 | -99,198 | 0.54% | 11,181,239 |
| 2010-07-21 | 2010-07-19 | 3.563 | 3,220,755 | -11,608 | 0.55% | 11,475,520 |
| 2010-07-20 | 2010-07-16 | 3.582 | 3,232,363 | +3,166 | 0.56% | 11,578,140 |
| 2010-07-19 | 2010-07-15 | 3.544 | 3,229,197 | +12,663 | 0.56% | 11,444,399 |
| 2010-07-16 | 2010-07-14 | 3.658 | 3,216,534 | +7,387 | 0.55% | 11,765,281 |
| 2010-07-15 | 2010-07-13 | 3.677 | 3,209,147 | +4,222 | 0.55% | 11,799,081 |
| 2010-07-14 | 2010-07-12 | 3.715 | 3,204,925 | +6,331 | 0.55% | 11,905,038 |
| 2010-07-13 | 2010-07-09 | 3.639 | 3,198,594 | +14,774 | 0.55% | 11,639,041 |
| 2010-07-12 | 2010-07-08 | 3.544 | 3,183,820 | -14,774 | 0.55% | 11,283,581 |
| 2010-07-09 | 2010-07-07 | 3.468 | 3,198,594 | -3,166 | 0.55% | 11,093,461 |
| 2010-07-08 | 2010-07-06 | 3.506 | 3,201,760 | -31,658 | 0.55% | 11,225,801 |
| 2010-07-07 | 2010-07-05 | 3.449 | 3,233,418 | -7,387 | 0.56% | 11,152,959 |
| 2010-07-06 | 2010-07-02 | 3.468 | 3,240,805 | -14,775 | 0.56% | 11,239,858 |
| 2010-07-05 | 2010-06-30 | 3.563 | 3,255,580 | +3,166 | 0.56% | 11,599,602 |
| 2010-07-02 | 2010-06-29 | 3.544 | 3,252,414 | +25,327 | 0.56% | 11,526,681 |
| 2010-06-30 | 2010-06-28 | 3.639 | 3,227,087 | -16,884 | 0.56% | 11,742,721 |
| 2010-06-29 | 2010-06-25 | 3.696 | 3,243,971 | -8,443 | 0.56% | 11,988,599 |
| 2010-06-28 | 2010-06-24 | 3.658 | 3,252,414 | -86,534 | 0.56% | 11,896,521 |
| 2010-06-25 | 2010-06-23 | 3.847 | 3,338,948 | -62,262 | 0.58% | 12,845,841 |
| 2010-06-24 | 2010-06-22 | 3.809 | 3,401,210 | -28,493 | 0.59% | 12,956,460 |
| 2010-06-23 | 2010-06-21 | 3.809 | 3,429,703 | -36,935 | 0.59% | 13,065,000 |
| 2010-06-22 | 2010-06-18 | 3.677 | 3,466,638 | -465,385 | 0.60% | 12,745,799 |
| 2010-06-21 | 2010-06-17 | 3.601 | 3,932,023 | +532,924 | 0.68% | 14,158,802 |
| 2010-06-18 | 2010-06-15 | 3.582 | 3,399,099 | -8,443 | 0.59% | 12,175,378 |
| 2010-06-17 | 2010-06-14 | 3.601 | 3,407,542 | -10,553 | 0.59% | 12,270,201 |
| 2010-06-15 | 2010-06-11 | 3.563 | 3,418,095 | -13,719 | 0.59% | 12,178,641 |
| 2010-06-11 | 2010-06-09 | 3.525 | 3,431,814 | -116,082 | 0.59% | 12,097,442 |
| 2010-06-10 | 2010-06-08 | 3.563 | 3,547,896 | +18,996 | 0.61% | 12,641,121 |
| 2010-06-09 | 2010-06-07 | 3.506 | 3,528,900 | -14,775 | 0.61% | 12,372,798 |
| 2010-06-08 | 2010-06-04 | 3.601 | 3,543,675 | -28,493 | 0.61% | 12,760,401 |
| 2010-06-07 | 2010-06-03 | 3.582 | 3,572,168 | -83,368 | 0.62% | 12,795,302 |
| 2010-06-04 | 2010-06-02 | 3.487 | 3,655,536 | -56,986 | 0.63% | 12,747,521 |
| 2010-06-03 | 2010-06-01 | 3.506 | 3,712,522 | -106,584 | 0.64% | 13,016,602 |
| 2010-06-02 | 2010-05-31 | 3.506 | 3,819,106 | -87,589 | 0.66% | 13,390,300 |
| 2010-06-01 | 2010-05-28 | 3.525 | 3,906,695 | -29,549 | 0.67% | 13,771,438 |
| 2010-05-31 | 2010-05-27 | 3.411 | 3,936,244 | +47,489 | 0.68% | 13,428,001 |
| 2010-05-28 | 2010-05-26 | 3.222 | 3,888,755 | -6,332 | 0.67% | 12,528,998 |
| 2010-05-27 | 2010-05-25 | 3.260 | 3,895,087 | +48,543 | 0.67% | 12,697,039 |
| 2010-05-26 | 2010-05-24 | 3.449 | 3,846,544 | -144,575 | 0.66% | 13,267,801 |
| 2010-05-25 | 2010-05-20 | 3.336 | 3,991,119 | +16,885 | 0.69% | 13,312,640 |
| 2010-05-24 | 2010-05-19 | 3.430 | 3,974,234 | +24,272 | 0.68% | 13,632,919 |
| 2010-05-20 | 2010-05-18 | 3.544 | 3,949,962 | +18,995 | 0.68% | 13,998,818 |
| 2010-05-18 | 2010-05-14 | 3.771 | 3,930,967 | -23,217 | 0.68% | 14,825,499 |
| 2010-05-17 | 2010-05-13 | 3.866 | 3,954,184 | -2,110 | 0.68% | 15,287,761 |
| 2010-05-14 | 2010-05-12 | 4.020 | 3,956,294 | -1,056 | 0.68% | 15,902,605 |
| 2010-05-13 | 2010-05-11 | 4.039 | 3,957,350 | +99,675 | 0.68% | 15,984,444 |
| 2010-05-12 | 2010-05-10 | 4.039 | 3,857,675 | -32,641 | 0.69% | 15,581,838 |
| 2010-05-10 | 2010-05-06 | 3.961 | 3,890,316 | +116,281 | 0.69% | 15,408,561 |
| 2010-05-07 | 2010-05-05 | 4.098 | 3,774,035 | -109,141 | 0.67% | 15,466,002 |
| 2010-05-06 | 2010-05-04 | 4.176 | 3,883,176 | -85,680 | 0.69% | 16,217,822 |
| 2010-05-05 | 2010-05-03 | 4.157 | 3,968,856 | -16,321 | 0.71% | 16,497,838 |
| 2010-05-04 | 2010-04-30 | 4.078 | 3,985,177 | +3,060 | 0.71% | 16,253,122 |
| 2010-05-03 | 2010-04-29 | 4.137 | 3,982,117 | -2,040 | 0.71% | 16,474,882 |
| 2010-04-30 | 2010-04-28 | 4.294 | 3,984,157 | +141,782 | 0.71% | 17,108,282 |
| 2010-04-29 | 2010-04-27 | 4.255 | 3,842,375 | +79,560 | 0.68% | 16,348,779 |
| 2010-04-28 | 2010-04-26 | 4.431 | 3,762,815 | +244,803 | 0.67% | 16,674,282 |
| 2010-04-27 | 2010-04-23 | 4.588 | 3,518,012 | +151,981 | 0.63% | 16,141,319 |
| 2010-04-26 | 2010-04-22 | 4.490 | 3,366,031 | -58,140 | 0.60% | 15,114,001 |
| 2010-04-23 | 2010-04-21 | 4.569 | 3,424,171 | -41,821 | 0.61% | 15,643,618 |
| 2010-04-22 | 2010-04-20 | 4.333 | 3,465,992 | -1,614,675 | 0.62% | 15,019,161 |
| 2010-04-19 | 2010-04-15 | 4.157 | 5,080,667 | +77,521 | 0.91% | 21,119,442 |
| 2010-04-16 | 2010-04-14 | 4.059 | 5,003,146 | -970,029 | 0.89% | 20,306,700 |
| 2010-04-15 | 2010-04-13 | 4.196 | 5,973,175 | +604,866 | 1.06% | 25,063,681 |
| 2010-04-14 | 2010-04-12 | 3.961 | 5,368,309 | +16,320 | 0.96% | 21,262,519 |
| 2010-04-13 | 2010-04-09 | 4.098 | 5,351,989 | +1,654,455 | 0.95% | 21,932,460 |
| 2010-04-12 | 2010-04-08 | 4.176 | 3,697,534 | -35,700 | 0.66% | 15,442,500 |
| 2010-04-09 | 2010-04-07 | 4.098 | 3,733,234 | +880,268 | 0.67% | 15,298,799 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,852,966 | -44,881 | 0.51% | 11,187,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,897,847 | -4,080 | 0.52% | 11,079,902 |
| 2010-04-01 | 2010-03-30 | 3.882 | 2,901,927 | -6,120 | 0.52% | 11,266,202 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,908,047 | +5,100 | 0.52% | 11,232,941 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,902,947 | -1,020 | 0.52% | 10,985,561 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,903,967 | +13,260 | 0.52% | 11,103,301 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,890,707 | -46,920 | 0.52% | 11,052,602 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,937,627 | -30,600 | 0.52% | 10,886,400 |
| 2010-03-22 | 2010-03-18 | 3.706 | 2,968,227 | -36,721 | 0.53% | 10,999,799 |
| 2010-03-18 | 2010-03-16 | 3.627 | 3,004,948 | +3,060 | 0.54% | 10,900,202 |
| 2010-03-17 | 2010-03-15 | 3.667 | 3,001,888 | +23,461 | 0.53% | 11,006,822 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,978,427 | +13,260 | 0.53% | 11,095,999 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,965,167 | -22,440 | 0.53% | 10,988,459 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,987,607 | +4,080 | 0.53% | 11,071,619 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,983,527 | +15,300 | 0.53% | 10,997,999 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,968,227 | -4,080 | 0.53% | 11,232,599 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,972,307 | +56,100 | 0.53% | 11,073,199 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,916,207 | -11,220 | 0.52% | 10,864,201 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,927,427 | -1,020 | 0.52% | 10,332,001 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,928,447 | -1,020 | 0.52% | 10,335,601 |
| 2010-03-02 | 2010-02-26 | 3.451 | 2,929,467 | +4,080 | 0.52% | 10,109,440 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,925,387 | +64,261 | 0.52% | 10,210,081 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,861,126 | +64,260 | 0.51% | 9,817,499 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,796,866 | -35,700 | 0.50% | 9,542,161 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,832,566 | -19,380 | 0.50% | 9,775,040 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,851,946 | -12,240 | 0.51% | 9,730,079 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,864,186 | -80,581 | 0.51% | 10,277,279 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,944,767 | -84,661 | 0.52% | 10,393,200 |
| 2010-02-18 | 2010-02-12 | 3.451 | 3,029,428 | -156,061 | 0.54% | 10,454,401 |
| 2010-02-17 | 2010-02-11 | 3.529 | 3,185,489 | -91,801 | 0.57% | 11,242,799 |
| 2010-02-12 | 2010-02-10 | 3.490 | 3,277,290 | -91,801 | 0.58% | 11,438,280 |
| 2010-02-11 | 2010-02-09 | 3.451 | 3,369,091 | +4,080 | 0.60% | 11,626,560 |
| 2010-02-10 | 2010-02-08 | 3.412 | 3,365,011 | -20,400 | 0.60% | 11,480,520 |
| 2010-02-09 | 2010-02-05 | 3.451 | 3,385,411 | +49,980 | 0.60% | 11,682,880 |
| 2010-02-08 | 2010-02-04 | 3.608 | 3,335,431 | +488,585 | 0.59% | 12,033,601 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,846,846 | +18,360 | 0.51% | 10,494,160 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,828,486 | -30,600 | 0.50% | 10,204,640 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,859,086 | +2,040 | 0.51% | 10,034,739 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,857,046 | -74,461 | 0.51% | 10,027,579 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,931,507 | -38,760 | 0.52% | 10,691,280 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,970,267 | -312,123 | 0.53% | 10,366,719 |
| 2010-01-28 | 2010-01-26 | 3.627 | 3,282,390 | -110,161 | 0.58% | 11,906,600 |
| 2010-01-27 | 2010-01-25 | 3.922 | 3,392,551 | -31,620 | 0.60% | 13,304,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 3,424,171 | -56,101 | 0.61% | 13,427,998 |
| 2010-01-25 | 2010-01-21 | 3.941 | 3,480,272 | -31,620 | 0.62% | 13,716,240 |
| 2010-01-22 | 2010-01-20 | 4.020 | 3,511,892 | -51,001 | 0.63% | 14,116,299 |
| 2010-01-21 | 2010-01-19 | 4.118 | 3,562,893 | -78,540 | 0.63% | 14,670,601 |
| 2010-01-20 | 2010-01-18 | 4.216 | 3,641,433 | -5,100 | 0.65% | 15,350,998 |
| 2010-01-19 | 2010-01-15 | 4.176 | 3,646,533 | -1,020 | 0.65% | 15,229,498 |
| 2010-01-18 | 2010-01-14 | 4.294 | 3,647,553 | -3,060 | 0.65% | 15,662,878 |
| 2010-01-15 | 2010-01-13 | 4.274 | 3,650,613 | -14,281 | 0.65% | 15,604,438 |
| 2010-01-14 | 2010-01-12 | 4.216 | 3,664,894 | -167,281 | 0.65% | 15,449,902 |
| 2010-01-13 | 2010-01-11 | 4.118 | 3,832,175 | +6,120 | 0.68% | 15,779,399 |
| 2010-01-12 | 2010-01-08 | 4.137 | 3,826,055 | +8,160 | 0.68% | 15,829,220 |
| 2010-01-11 | 2010-01-07 | 3.902 | 3,817,895 | +22,440 | 0.68% | 14,897,140 |
| 2010-01-08 | 2010-01-06 | 3.902 | 3,795,455 | -2,040 | 0.68% | 14,809,581 |
| 2010-01-07 | 2010-01-05 | 3.980 | 3,797,495 | +6,120 | 0.68% | 15,115,381 |
| 2010-01-06 | 2010-01-04 | 3.882 | 3,791,375 | -2,040 | 0.68% | 14,719,321 |
| 2010-01-05 | 2009-12-31 | 3.608 | 3,793,415 | -5,100 | 0.68% | 13,685,921 |
| 2010-01-04 | 2009-12-29 | 3.647 | 3,798,515 | -10,200 | 0.68% | 13,853,281 |
| 2009-12-30 | 2009-12-28 | 3.588 | 3,808,715 | -30,600 | 0.68% | 13,666,440 |
| 2009-12-29 | 2009-12-24 | 3.608 | 3,839,315 | -49,981 | 0.68% | 13,851,519 |
| 2009-12-28 | 2009-12-22 | 3.412 | 3,889,296 | -15,300 | 0.69% | 13,269,241 |
| 2009-12-23 | 2009-12-21 | 3.412 | 3,904,596 | -2,040 | 0.70% | 13,321,441 |
| 2009-12-22 | 2009-12-18 | 3.490 | 3,906,636 | +320,283 | 0.70% | 13,634,801 |
| 2009-12-21 | 2009-12-17 | 3.627 | 3,586,353 | +302,943 | 0.64% | 13,009,200 |
| 2009-12-18 | 2009-12-16 | 3.745 | 3,283,410 | +579,365 | 0.59% | 12,296,580 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,704,045 | +244,802 | 0.48% | 10,444,941 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,459,243 | +60,181 | 0.44% | 8,920,702 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,399,062 | +232,562 | 0.43% | 8,890,560 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,166,500 | +181,562 | 0.39% | 8,156,161 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,984,938 | -11,220 | 0.35% | 7,433,719 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,996,158 | -171,362 | 0.36% | 7,436,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,167,520 | -1,020 | 0.39% | 7,905,000 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,168,540 | -1,020 | 0.39% | 7,441,000 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,169,560 | +2,040 | 0.39% | 7,487,040 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,167,520 | -33,660 | 0.39% | 7,480,000 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,201,180 | -1,194,431 | 0.39% | 7,639,319 |
| 2009-12-02 | 2009-11-30 | 3.333 | 3,395,611 | -490,625 | 0.61% | 11,318,600 |
| 2009-12-01 | 2009-11-27 | 3.157 | 3,886,236 | +438,604 | 0.69% | 12,268,201 |
| 2009-11-30 | 2009-11-26 | 3.392 | 3,447,632 | -15,300 | 0.61% | 11,694,801 |
| 2009-11-27 | 2009-11-25 | 3.431 | 3,462,932 | -211,142 | 0.62% | 11,882,501 |
| 2009-11-26 | 2009-11-24 | 3.333 | 3,674,074 | +2,223,621 | 0.65% | 12,246,801 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,450,453 | -2,228,721 | 0.26% | 4,692,599 |
| 2009-11-24 | 2009-11-20 | 3.137 | 3,679,174 | -2,534,723 | 0.66% | 11,542,401 |
| 2009-11-23 | 2009-11-19 | 3.137 | 6,213,897 | +2,570,424 | 1.11% | 19,494,400 |
| 2009-11-20 | 2009-11-18 | 3.098 | 3,643,473 | -30,601 | 0.65% | 11,287,519 |
| 2009-11-19 | 2009-11-17 | 3.157 | 3,674,074 | -2,496,983 | 0.65% | 11,598,441 |
| 2009-11-18 | 2009-11-16 | 3.196 | 6,171,057 | -75,480 | 1.10% | 19,723,001 |
| 2009-11-17 | 2009-11-13 | 3.157 | 6,246,537 | +28,565 | 1.11% | 19,719,279 |
| 2009-11-16 | 2009-11-12 | 3.098 | 6,217,972 | +2,545,943 | 1.11% | 19,263,344 |
| 2009-11-13 | 2009-11-11 | 3.059 | 3,672,029 | -21,425 | 0.65% | 11,231,986 |
| 2009-11-12 | 2009-11-10 | 2.980 | 3,693,454 | -4,080 | 0.66% | 11,007,840 |
| 2009-11-10 | 2009-11-06 | 2.922 | 3,697,534 | -243,476 | 0.66% | 10,802,500 |
| 2009-11-09 | 2009-11-05 | 2.824 | 3,941,010 | -374,344 | 0.70% | 11,127,456 |
| 2009-11-06 | 2009-11-04 | 2.863 | 4,315,354 | -3,060 | 0.77% | 12,353,645 |
| 2009-11-05 | 2009-11-03 | 2.745 | 4,318,414 | -215,222 | 0.77% | 11,854,361 |
| 2009-11-04 | 2009-11-02 | 2.784 | 4,533,636 | -256,022 | 0.81% | 12,622,949 |
| 2009-11-03 | 2009-10-30 | 2.725 | 4,789,658 | -8,160 | 0.85% | 13,054,046 |
| 2009-10-29 | 2009-10-27 | 2.784 | 4,797,818 | +3,060 | 0.86% | 13,358,508 |
| 2009-10-28 | 2009-10-23 | 2.843 | 4,794,758 | -51,000 | 0.85% | 13,632,030 |
| 2009-10-22 | 2009-10-20 | 2.725 | 4,845,758 | -71,401 | 0.86% | 13,206,945 |
| 2009-10-21 | 2009-10-19 | 2.647 | 4,917,159 | +31,620 | 0.88% | 13,015,890 |
| 2009-10-20 | 2009-10-16 | 2.647 | 4,885,539 | +23,460 | 0.87% | 12,932,191 |
| 2009-10-19 | 2009-10-15 | 2.686 | 4,862,079 | +24,481 | 0.87% | 13,060,759 |
| 2009-10-16 | 2009-10-14 | 2.706 | 4,837,598 | +128,521 | 0.86% | 13,089,851 |
| 2009-10-06 | 2009-10-02 | 2.647 | 4,709,077 | -14,586 | 0.84% | 12,465,090 |
| 2009-09-29 | 2009-09-25 | 2.706 | 4,723,663 | -1,242,372 | 0.84% | 12,781,559 |
| 2009-09-28 | 2009-09-24 | 2.725 | 5,966,035 | -51,000 | 1.06% | 16,260,221 |
| 2009-09-23 | 2009-09-21 | 2.745 | 6,017,035 | -30,600 | 1.07% | 16,517,200 |
| 2009-09-21 | 2009-09-17 | 2.725 | 6,047,635 | -76,501 | 1.08% | 16,482,619 |
| 2009-09-18 | 2009-09-16 | 2.745 | 6,124,136 | +1,224,011 | 1.09% | 16,811,200 |
| 2009-09-17 | 2009-09-15 | 2.745 | 4,900,125 | +165,242 | 0.87% | 13,451,200 |
| 2009-09-16 | 2009-09-14 | 2.706 | 4,734,883 | +1,488,193 | 0.84% | 12,811,919 |
| 2009-09-14 | 2009-09-10 | 3.235 | 3,246,690 | -102,001 | 0.58% | 10,503,901 |
| 2009-09-11 | 2009-09-09 | 3.078 | 3,348,691 | -2,096,119 | 0.60% | 10,308,621 |
| 2009-09-02 | 2009-08-31 | 2.765 | 5,444,810 | +280,503 | 0.97% | 15,053,160 |
| 2009-09-01 | 2009-08-28 | 2.902 | 5,164,307 | -102,001 | 0.92% | 14,986,479 |
| 2009-08-21 | 2009-08-19 | 2.706 | 5,266,308 | +1,407,613 | 0.94% | 14,249,879 |
| 2009-08-20 | 2009-08-18 | 2.686 | 3,858,695 | +214,202 | 0.69% | 10,365,419 |
| 2009-08-17 | 2009-08-13 | 2.980 | 3,644,493 | -350,982 | 0.65% | 10,861,919 |
| 2009-08-14 | 2009-08-12 | 3.000 | 3,995,475 | +76,501 | 0.71% | 11,986,315 |
| 2009-08-13 | 2009-08-11 | 2.784 | 3,918,974 | +102,001 | 0.70% | 10,911,553 |
| 2009-08-04 | 2009-07-31 | 3.020 | 3,816,973 | +1,538,174 | 0.68% | 11,525,656 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,278,799 | -153,001 | 0.41% | 6,657,607 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,431,800 | +178,501 | 0.43% | 7,104,605 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,253,299 | +151,982 | 0.40% | 6,185,470 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,101,317 | -5,100 | 0.37% | 5,438,653 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,106,417 | +18,360 | 0.38% | 5,327,947 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,088,057 | +32,640 | 0.37% | 5,322,449 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,055,417 | +54,061 | 0.37% | 5,158,646 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,001,356 | +34,680 | 0.36% | 4,905,239 |
| 2009-07-14 | 2009-07-10 | 2.529 | 1,966,676 | +52,021 | 0.35% | 4,974,488 |
| 2009-07-13 | 2009-07-09 | 2.647 | 1,914,655 | -25,501 | 0.34% | 5,068,158 |
| 2009-07-10 | 2009-07-08 | 2.451 | 1,940,156 | +24,481 | 0.35% | 4,755,241 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,915,675 | -8,161 | 0.34% | 4,695,239 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,923,836 | -6,120 | 0.34% | 4,828,407 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,929,956 | +44,881 | 0.34% | 4,730,241 |
| 2009-07-02 | 2009-06-29 | 2.569 | 1,885,075 | +16,320 | 0.34% | 4,842,011 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,868,755 | +16,320 | 0.33% | 4,800,091 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,852,435 | +55,081 | 0.33% | 4,721,850 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,797,354 | -53,041 | 0.32% | 4,546,207 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,850,395 | +109,141 | 0.33% | 4,898,059 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,741,254 | +56,101 | 0.31% | 4,609,159 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,685,153 | +24,480 | 0.30% | 4,625,868 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,660,673 | +79,561 | 0.30% | 4,558,668 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,581,112 | +365,163 | 0.28% | 4,092,252 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,215,949 | +199,922 | 0.22% | 3,290,185 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,016,027 | +99,961 | 0.18% | 2,808,990 |
| 2009-06-04 | 2009-06-02 | 2.667 | 916,066 | -382,504 | 0.16% | 2,442,820 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,298,570 | -535,505 | 0.23% | 3,462,822 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,834,075 | +153,002 | 0.33% | 4,926,784 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,681,073 | +127,501 | 0.30% | 4,350,973 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,553,572 | +510,005 | 0.28% | 4,569,288 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,043,567 | -7,905,073 | 0.19% | 2,475,891 |
| 2009-05-08 | 2009-05-06 | 2.157 | 8,948,640 | -306,003 | 1.59% | 19,300,811 |
| 2009-05-07 | 2009-05-05 | 2.000 | 9,254,643 | -459,004 | 1.65% | 18,509,116 |
| 2009-05-06 | 2009-05-04 | 2.020 | 9,713,647 | -255,002 | 1.73% | 19,617,578 |
| 2009-04-27 | 2009-04-23 | 1.941 | 9,968,649 | +1,020,009 | 1.78% | 19,350,729 |
| 2009-03-24 | 2009-03-20 | 1.176 | 8,948,640 | -96,901 | 1.59% | 10,527,715 |
| 2009-03-23 | 2009-03-19 | 1.216 | 9,045,541 | -51,000 | 1.61% | 10,996,439 |
| 2009-03-20 | 2009-03-18 | 1.235 | 9,096,541 | -504,905 | 1.62% | 11,236,801 |
| 2009-03-19 | 2009-03-17 | 1.157 | 9,601,446 | -56,353 | 1.71% | 11,107,453 |
| 2009-03-18 | 2009-03-16 | 1.176 | 9,657,799 | -103,021 | 1.72% | 11,362,012 |
| 2009-02-23 | 2009-02-19 | 1.216 | 9,760,820 | +216,813 | 1.74% | 11,865,986 |
| 2009-02-20 | 2009-02-18 | 1.216 | 9,544,007 | +229,671 | 1.70% | 11,602,412 |
| 2009-02-18 | 2009-02-16 | 1.235 | 9,314,336 | +122,401 | 1.66% | 11,505,839 |
| 2009-02-13 | 2009-02-11 | 1.235 | 9,191,935 | -112,590 | 1.64% | 11,354,639 |
| 2009-02-09 | 2009-02-05 | 1.255 | 9,304,525 | +251,942 | 1.66% | 11,676,160 |
| 2009-02-06 | 2009-02-04 | 1.274 | 9,052,583 | +382,503 | 1.61% | 11,537,500 |
| 2009-02-05 | 2009-02-03 | 1.235 | 8,670,080 | +102,001 | 1.55% | 10,710,001 |
| 2009-02-04 | 2009-02-02 | 1.216 | 8,568,079 | +153,002 | 1.53% | 10,416,001 |
| 2008-10-31 | 2008-10-29 | 0.627 | 8,415,077 | -3,060 | 1.50% | 5,280,000 |
| 2008-10-30 | 2008-10-28 | 0.598 | 8,418,137 | -253,983 | 1.50% | 5,034,330 |
| 2008-10-29 | 2008-10-27 | 0.569 | 8,672,120 | -196,861 | 1.55% | 4,931,160 |
| 2008-10-28 | 2008-10-24 | 0.588 | 8,868,981 | -109,141 | 1.58% | 5,217,000 |
| 2008-09-29 | 2008-09-25 | 1.176 | 8,978,122 | -58,141 | 1.60% | 10,562,400 |
| 2008-09-24 | 2008-09-22 | 1.235 | 9,036,263 | -423,304 | 1.61% | 11,162,340 |
| 2008-09-22 | 2008-09-18 | 1.176 | 9,459,567 | -510,004 | 1.69% | 11,128,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 9,969,571 | -30,601 | 1.78% | 12,315,239 |
| 2008-09-16 | 2008-09-11 | 1.176 | 10,000,172 | +481,445 | 1.78% | 11,764,800 |
| 2008-09-08 | 2008-09-04 | 1.274 | 9,518,727 | +35,700 | 1.70% | 12,131,600 |
| 2008-09-05 | 2008-09-03 | 1.255 | 9,483,027 | -257,042 | 1.69% | 11,900,160 |
| 2008-09-04 | 2008-09-02 | 1.294 | 9,740,069 | -652,806 | 1.74% | 12,604,680 |
| 2008-09-03 | 2008-09-01 | 1.294 | 10,392,875 | -153,002 | 1.85% | 13,449,480 |
| 2008-09-02 | 2008-08-29 | 1.294 | 10,545,877 | -1,047,549 | 1.88% | 13,647,480 |
| 2008-09-01 | 2008-08-28 | 1.235 | 11,593,426 | -1,128,131 | 2.07% | 14,321,160 |
| 2008-08-29 | 2008-08-27 | 1.274 | 12,721,557 | -532,445 | 2.27% | 16,213,600 |
| 2008-08-28 | 2008-08-26 | 1.294 | 13,254,002 | -475,324 | 2.36% | 17,152,081 |
| 2008-08-27 | 2008-08-25 | 1.294 | 13,729,326 | +66,301 | 2.45% | 17,767,200 |
| 2008-08-26 | 2008-08-21 | 1.235 | 13,663,025 | -510,005 | 2.44% | 16,877,700 |
| 2008-08-25 | 2008-08-20 | 1.274 | 14,173,030 | -843,548 | 2.53% | 18,063,500 |
| 2008-08-21 | 2008-08-19 | 1.176 | 15,016,578 | -5,100 | 2.68% | 17,666,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 15,021,678 | +10,200 | 2.68% | 18,850,560 |
| 2008-08-18 | 2008-08-14 | 1.333 | 15,011,478 | +98,941 | 2.68% | 20,015,120 |
| 2008-08-14 | 2008-08-12 | 1.353 | 14,912,537 | +11,220 | 2.66% | 20,175,600 |
| 2008-08-08 | 2008-08-05 | 1.490 | 14,901,317 | +26,521 | 2.66% | 22,205,681 |
| 2008-08-07 | 2008-08-04 | 1.549 | 14,874,796 | +11,220 | 2.65% | 23,041,139 |
| 2008-08-01 | 2008-07-30 | 1.569 | 14,863,576 | +15,300 | 2.65% | 23,315,200 |
| 2008-07-30 | 2008-07-28 | 1.588 | 14,848,276 | +7,140 | 2.65% | 23,582,340 |
| 2008-07-10 | 2008-07-08 | 1.471 | 14,841,136 | -2,040,019 | 2.65% | 21,825,000 |
| 2008-07-08 | 2008-07-04 | 1.549 | 16,881,155 | -2,515,343 | 3.01% | 26,149,000 |
| 2008-07-07 | 2008-07-03 | 1.588 | 19,396,498 | -544,685 | 3.46% | 30,805,920 |
| 2008-06-26 | 2008-06-24 | 1.686 | 19,941,183 | -2,550,023 | 3.55% | 33,626,000 |
| 2008-06-19 | 2008-06-17 | 1.980 | 22,491,206 | -510,005 | 4.01% | 44,541,000 |
| 2008-06-17 | 2008-06-13 | 2.059 | 23,001,211 | 4.10% | 47,355,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy