History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 950,000 +0 0.09% 1,767,000
2025-10-13 2025-10-09 1.930 950,000 +0 0.09% 1,833,500
2025-10-10 2025-10-08 1.920 950,000 -12,000 0.09% 1,824,000
2025-10-08 2025-10-03 1.830 962,000 +2,000 0.09% 1,760,460
2025-09-19 2025-09-17 1.890 960,000 -50,000 0.09% 1,814,400
2025-09-18 2025-09-16 1.840 1,010,000 +50,000 0.09% 1,858,400
2025-09-15 2025-09-11 2.010 960,000 +10,000 0.09% 1,929,600
2025-09-09 2025-09-05 1.820 950,000 +70,000 0.09% 1,729,000
2025-08-19 2025-08-15 1.880 880,000 +10,000 0.08% 1,654,400
2025-08-14 2025-08-12 1.790 870,000 -10,000 0.08% 1,557,300
2025-08-13 2025-08-11 1.690 880,000 +10,000 0.08% 1,487,200
2025-08-07 2025-08-05 1.420 870,000 -30,000 0.08% 1,235,400
2025-08-06 2025-08-04 1.370 900,000 +30,000 0.08% 1,233,000
2025-07-25 2025-07-23 1.490 870,000 +20,000 0.08% 1,296,300
2025-07-21 2025-07-17 1.510 850,000 -20,000 0.08% 1,283,500
2025-07-18 2025-07-16 1.460 870,000 -114,000 0.08% 1,270,200
2025-07-15 2025-07-11 1.280 984,000 -20,000 0.09% 1,259,520
2025-06-16 2025-06-12 1.180 1,004,000 +33,667 0.09% 1,184,272
2025-06-09 2025-06-05 1.169 970,333 +11,598 0.09% 1,134,520
2025-06-06 2025-06-04 1.138 958,735 +28,994 0.09% 1,091,200
2025-06-02 2025-05-29 1.159 929,741 +52,189 0.09% 1,077,440
2025-05-27 2025-05-23 1.066 877,552 +19,329 0.08% 935,240
2025-05-23 2025-05-21 1.149 858,223 +57,988 0.08% 985,681
2025-05-16 2025-05-14 1.086 800,235 -96,646 0.08% 869,401
2025-05-08 2025-05-06 1.180 896,881 -19,330 0.08% 1,057,920
2025-04-02 2025-03-31 1.076 916,211 +96,647 0.09% 985,920
2025-03-31 2025-03-27 1.159 819,564 -77,317 0.08% 949,760
2025-03-28 2025-03-26 1.159 896,881 -96,647 0.08% 1,039,360
2025-03-26 2025-03-24 1.045 993,528 +96,647 0.09% 1,038,280
2025-03-25 2025-03-21 1.055 896,881 +77,317 0.08% 946,560
2025-03-14 2025-03-12 1.283 819,564 -160,433 0.08% 1,051,520
2025-03-13 2025-03-11 1.138 979,997 +96,646 0.09% 1,115,400
2025-03-10 2025-03-06 1.200 883,351 +34,793 0.08% 1,060,240
2025-03-07 2025-03-05 1.180 848,558 -19,329 0.08% 1,000,920
2025-03-06 2025-03-04 1.066 867,887 +48,323 0.08% 924,940
2025-03-04 2025-02-28 1.190 819,564 -28,994 0.08% 975,200
2024-08-16 2024-08-14 0.569 848,558 +28,994 0.08% 482,900
2024-07-24 2024-07-22 0.559 819,564 -28,994 0.08% 457,920
2024-07-22 2024-07-18 0.559 848,558 +28,994 0.08% 474,120
2024-06-14 2024-06-12 0.665 819,564 +29,038 0.08% 545,072
2024-03-25 2024-03-21 0.762 790,526 -46,611 0.08% 602,080
2024-03-13 2024-03-11 0.783 837,137 -18,645 0.08% 655,540
2024-03-12 2024-03-08 0.805 855,782 +18,645 0.08% 688,500
2024-02-21 2024-02-19 0.858 837,137 -27,967 0.08% 718,400
2024-01-11 2024-01-09 0.880 865,104 +46,611 0.08% 760,960
2023-12-19 2023-12-15 0.858 818,493 -46,611 0.08% 702,400
2023-11-29 2023-11-27 0.762 865,104 +39,153 0.08% 658,880
2023-11-23 2023-11-21 0.751 825,951 -11,186 0.08% 620,200
2023-09-28 2023-09-26 0.644 837,137 -93,223 0.08% 538,800
2023-08-31 2023-08-29 0.558 930,360 +46,611 0.09% 518,960
2023-08-08 2023-08-04 0.590 883,749 -46,611 0.09% 521,400
2023-06-26 2023-06-21 0.736 930,360 +48,525 0.09% 684,396
2023-01-31 2023-01-27 0.781 881,835 -88,360 0.09% 688,620
2022-11-23 2022-11-21 0.566 970,195 +75,990 0.10% 549,000
2022-09-29 2022-09-27 0.577 894,205 +12,370 0.09% 516,120
2022-08-31 2022-08-29 0.679 881,835 -132,540 0.09% 598,800
2022-08-30 2022-08-26 0.679 1,014,375 +44,180 0.10% 688,800
2022-08-16 2022-08-12 0.668 970,195 +44,180 0.10% 647,820
2022-08-12 2022-08-10 0.645 926,015 +44,180 0.10% 597,360
2022-08-11 2022-08-09 0.645 881,835 -167,884 0.09% 568,860
2022-06-27 2022-06-23 0.833 1,049,719 +51,949 0.11% 874,897
2022-05-24 2022-05-20 0.738 997,770 +33,595 0.11% 736,560
2022-04-28 2022-04-26 0.726 964,175 -41,994 0.10% 700,280
2022-03-28 2022-03-24 0.750 1,006,169 -38,634 0.11% 754,740
2022-03-23 2022-03-21 0.714 1,044,803 +41,994 0.11% 746,400
2022-03-21 2022-03-17 0.667 1,002,809 -83,988 0.11% 668,640
2022-03-18 2022-03-16 0.619 1,086,797 -83,987 0.12% 672,880
2022-03-17 2022-03-15 0.572 1,170,784 +167,975 0.13% 669,120
2022-01-28 2022-01-26 0.786 1,002,809 +41,993 0.11% 788,040
2022-01-04 2021-12-31 0.798 960,816 -33,595 0.10% 766,480
2021-12-06 2021-12-02 0.762 994,411 +41,994 0.11% 757,760
2021-10-28 2021-10-26 0.881 952,417 -3,359 0.10% 839,160
2021-10-26 2021-10-22 0.905 955,776 -83,988 0.10% 864,880
2021-10-18 2021-10-12 0.822 1,039,764 +83,988 0.11% 854,220
2021-10-15 2021-10-11 0.833 955,776 -83,988 0.10% 796,600
2021-10-11 2021-10-07 0.929 1,039,764 +83,988 0.11% 965,640
2021-09-23 2021-09-20 0.857 955,776 +11,758 0.10% 819,360
2021-09-20 2021-09-16 0.976 944,018 +21,837 0.10% 921,680
2021-09-17 2021-09-15 0.953 922,181 -10,079 0.10% 878,400
2021-09-16 2021-09-14 0.953 932,260 -41,994 0.10% 888,000
2021-09-15 2021-09-13 0.845 974,254 +41,994 0.11% 823,600
2021-09-14 2021-09-10 0.810 932,260 +10,079 0.10% 754,800
2021-09-13 2021-09-09 0.798 922,181 -129,341 0.10% 735,660
2021-09-09 2021-09-07 0.738 1,051,522 -83,987 0.11% 776,240
2021-09-06 2021-09-02 0.691 1,135,509 -151,178 0.12% 784,160
2021-08-19 2021-08-17 0.619 1,286,687 +25,197 0.14% 796,640
2021-08-12 2021-08-10 0.631 1,261,490 +125,981 0.14% 796,060
2021-08-11 2021-08-09 0.655 1,135,509 -125,981 0.12% 743,600
2021-06-30 2021-06-28 0.619 1,261,490 +41,993 0.14% 781,040
2021-06-29 2021-06-25 0.646 1,219,497 -11,758 0.13% 787,449
2021-06-28 2021-06-24 0.646 1,231,255 +27,970 0.13% 795,041
2021-06-25 2021-06-23 0.658 1,203,285 +11,492 0.13% 791,640
2021-06-10 2021-06-08 0.670 1,191,793 +82,079 0.13% 798,600
2021-06-02 2021-05-31 0.670 1,109,714 -41,040 0.12% 743,600
2021-05-24 2021-05-20 0.670 1,150,754 -82,079 0.13% 771,100
2021-05-10 2021-05-06 0.707 1,232,833 -82,080 0.14% 871,160
2021-05-07 2021-05-05 0.719 1,314,913 +82,080 0.15% 945,180
2021-05-06 2021-05-04 0.731 1,232,833 +82,079 0.14% 901,200
2021-03-05 2021-03-03 0.755 1,150,754 -82,079 0.13% 869,240
2021-03-03 2021-03-01 0.780 1,232,833 +41,040 0.14% 961,280
2021-03-02 2021-02-26 0.768 1,191,793 -42,682 0.13% 914,760
2021-02-26 2021-02-24 0.804 1,234,475 +1,642 0.14% 992,640
2021-02-25 2021-02-23 0.816 1,232,833 +82,079 0.14% 1,006,340
2021-02-19 2021-02-17 0.743 1,150,754 -82,079 0.13% 855,220
2021-02-08 2021-02-04 0.707 1,232,833 +82,079 0.14% 871,160
2021-02-02 2021-01-29 0.658 1,150,754 -98,495 0.13% 757,080
2021-01-29 2021-01-27 0.816 1,249,249 +98,495 0.14% 1,019,740
2021-01-27 2021-01-25 0.621 1,150,754 +41,040 0.13% 715,020
2021-01-20 2021-01-18 0.597 1,109,714 +41,040 0.12% 662,480
2021-01-12 2021-01-08 0.609 1,068,674 -492,477 0.12% 651,000
2021-01-08 2021-01-06 0.573 1,561,151 +492,477 0.17% 893,940
2020-12-14 2020-12-10 0.585 1,068,674 -16,416 0.12% 624,960
2020-11-17 2020-11-13 0.548 1,085,090 -37,757 0.12% 594,900
2020-11-11 2020-11-09 0.554 1,122,847 +16,416 0.12% 622,440
2020-11-02 2020-10-29 0.506 1,106,431 +41,040 0.12% 559,420
2020-10-21 2020-10-19 0.573 1,065,391 -246,238 0.12% 610,060
2020-10-20 2020-10-16 0.609 1,311,629 -164,159 0.15% 799,000
2020-09-28 2020-09-24 0.487 1,475,788 +82,079 0.16% 719,200
2020-09-15 2020-09-11 0.518 1,393,709 +328,318 0.15% 721,650
2020-07-14 2020-07-10 0.536 1,065,391 -41,040 0.12% 571,120
2020-07-08 2020-07-06 0.530 1,106,431 -62,380 0.12% 586,380
2020-07-06 2020-07-02 0.500 1,168,811 -82,080 0.13% 583,840
2020-07-03 2020-06-30 0.487 1,250,891 +144,460 0.14% 609,600
2020-07-02 2020-06-29 0.493 1,106,431 -26,265 0.12% 545,940
2020-06-23 2020-06-19 0.538 1,132,696 +29,523 0.13% 609,280
2020-06-16 2020-06-12 0.525 1,103,173 +39,970 0.13% 579,600
2020-06-08 2020-06-04 0.544 1,063,203 +1,599 0.12% 578,550
2020-06-04 2020-06-02 0.569 1,061,604 -150,288 0.12% 604,240
2020-06-02 2020-05-29 0.494 1,211,892 +70,347 0.14% 598,820
2020-05-29 2020-05-27 0.525 1,141,545 -63,952 0.13% 599,760
2020-05-27 2020-05-25 0.500 1,205,497 +143,893 0.14% 603,200
2020-04-20 2020-04-16 0.600 1,061,604 -33,575 0.12% 637,440
2020-04-14 2020-04-08 0.550 1,095,179 -39,970 0.12% 602,800
2020-04-06 2020-04-02 0.550 1,135,149 +46,365 0.13% 624,800
2020-03-30 2020-03-26 0.575 1,088,784 +39,970 0.12% 626,520
2020-03-27 2020-03-25 0.569 1,048,814 +39,970 0.12% 596,960
2020-03-25 2020-03-23 0.538 1,008,844 +39,970 0.11% 542,660
2020-03-23 2020-03-19 0.525 968,874 -111,916 0.11% 509,040
2020-03-13 2020-03-11 0.650 1,080,790 +27,180 0.12% 703,040
2020-02-24 2020-02-20 0.801 1,053,610 -59,156 0.12% 843,520
2020-02-21 2020-02-19 0.638 1,112,766 +7,994 0.13% 709,920
2020-02-17 2020-02-13 0.650 1,104,772 -7,994 0.13% 718,640
2020-02-07 2020-02-05 0.625 1,112,766 +7,994 0.13% 696,000
2020-02-03 2020-01-30 0.619 1,104,772 +3,197 0.13% 684,090
2020-01-31 2020-01-29 0.650 1,101,575 +4,797 0.13% 716,560
2019-11-15 2019-11-13 0.676 1,096,778 +3,197 0.12% 740,880
2019-10-30 2019-10-28 0.726 1,093,581 -39,970 0.12% 793,440
2019-10-08 2019-10-03 0.650 1,133,551 +3,198 0.13% 737,360
2019-10-03 2019-09-30 0.650 1,130,353 -3,198 0.13% 735,280
2019-09-03 2019-08-30 0.713 1,133,551 -3,197 0.13% 808,260
2019-08-15 2019-08-13 0.663 1,136,748 +39,970 0.13% 753,660
2019-08-07 2019-08-05 0.751 1,096,778 +39,970 0.12% 823,200
2019-07-29 2019-07-25 0.801 1,056,808 +39,970 0.12% 846,080
2019-07-10 2019-07-08 0.888 1,016,838 -49,563 0.12% 903,120
2019-07-09 2019-07-05 0.888 1,066,401 -63,952 0.12% 947,140
2019-07-08 2019-07-04 0.888 1,130,353 -126,305 0.13% 1,003,940
2019-07-02 2019-06-27 0.999 1,256,658 -7,994 0.14% 1,255,218
2019-06-28 2019-06-26 0.986 1,264,652 +76,791 0.14% 1,246,360
2019-04-29 2019-04-25 0.986 1,187,861 +7,509 0.14% 1,170,680
2019-04-23 2019-04-17 1.025 1,180,352 -3,004 0.14% 1,210,440
2019-04-17 2019-04-15 1.052 1,183,356 -52,560 0.14% 1,245,040
2019-04-15 2019-04-11 1.039 1,235,916 -21,024 0.15% 1,283,880
2019-04-12 2019-04-10 1.025 1,256,940 +67,577 0.15% 1,288,980
2019-04-10 2019-04-08 1.012 1,189,363 -70,581 0.14% 1,203,840
2019-04-08 2019-04-03 1.012 1,259,944 -22,525 0.15% 1,275,280
2019-04-04 2019-04-02 0.986 1,282,469 -112,629 0.16% 1,263,920
2019-03-29 2019-03-27 0.919 1,395,098 -22,526 0.17% 1,282,020
2019-03-27 2019-03-25 0.946 1,417,624 +30,034 0.17% 1,340,480
2019-03-26 2019-03-22 0.959 1,387,590 +37,543 0.17% 1,330,560
2019-03-25 2019-03-21 0.959 1,350,047 -30,034 0.16% 1,294,560
2019-03-19 2019-03-15 0.959 1,380,081 +45,051 0.17% 1,323,360
2019-03-14 2019-03-12 0.919 1,335,030 +97,612 0.16% 1,226,820
2019-03-12 2019-03-08 0.852 1,237,418 +57,066 0.15% 1,054,720
2019-02-19 2019-02-15 0.866 1,180,352 -12,014 0.14% 1,021,800
2019-02-15 2019-02-13 0.866 1,192,366 -10,512 0.14% 1,032,200
2019-01-24 2019-01-22 0.772 1,202,878 -37,543 0.15% 929,160
2019-01-18 2019-01-16 0.772 1,240,421 -267,306 0.15% 958,160
2019-01-10 2019-01-08 0.746 1,507,727 +12,013 0.18% 1,124,480
2018-12-05 2018-12-03 0.706 1,495,714 -37,543 0.18% 1,055,760
2018-12-04 2018-11-30 0.679 1,533,257 +37,543 0.19% 1,041,420
2018-11-28 2018-11-26 0.732 1,495,714 +37,543 0.18% 1,095,600
2018-11-26 2018-11-22 0.719 1,458,171 +22,526 0.18% 1,048,680
2018-11-21 2018-11-19 0.732 1,435,645 -37,543 0.17% 1,051,600
2018-11-16 2018-11-14 0.719 1,473,188 -52,560 0.18% 1,059,480
2018-11-08 2018-11-06 0.679 1,525,748 -1,502 0.18% 1,036,320
2018-11-07 2018-11-05 0.659 1,527,250 -1,502 0.18% 1,006,830
2018-11-06 2018-11-02 0.666 1,528,752 -75,086 0.19% 1,018,000
2018-11-05 2018-11-01 0.646 1,603,838 +75,086 0.19% 1,035,960
2018-11-02 2018-10-31 0.639 1,528,752 +15,018 0.19% 977,280
2018-10-23 2018-10-19 0.666 1,513,734 +75,086 0.18% 1,008,000
2018-10-15 2018-10-11 0.706 1,438,648 +3,003 0.17% 1,015,480
2018-10-10 2018-10-08 0.732 1,435,645 +150,172 0.17% 1,051,600
2018-10-09 2018-10-05 0.759 1,285,473 +150,172 0.16% 975,840
2018-09-24 2018-09-20 0.759 1,135,301 -37,543 0.14% 861,840
2018-09-18 2018-09-14 0.772 1,172,844 +37,543 0.14% 905,960
2018-09-14 2018-09-12 0.759 1,135,301 -172,698 0.14% 861,840
2018-09-12 2018-09-10 0.786 1,307,999 +37,543 0.16% 1,027,780
2018-09-07 2018-09-05 0.772 1,270,456 -37,543 0.15% 981,360
2018-09-06 2018-09-04 0.799 1,307,999 +120,138 0.16% 1,045,200
2018-09-04 2018-08-31 0.799 1,187,861 +15,017 0.14% 949,200
2018-08-27 2018-08-23 0.786 1,172,844 +37,543 0.14% 921,580
2018-08-23 2018-08-21 0.772 1,135,301 +4,505 0.14% 876,960
2018-08-10 2018-08-08 0.852 1,130,796 -37,543 0.14% 963,840
2018-08-08 2018-08-06 0.866 1,168,339 -22,525 0.14% 1,011,400
2018-08-02 2018-07-31 0.906 1,190,864 +22,525 0.14% 1,078,480
2018-07-31 2018-07-27 0.892 1,168,339 +3,004 0.14% 1,042,520
2018-07-04 2018-06-29 0.996 1,165,335 +37,543 0.14% 1,161,115
2018-07-03 2018-06-28 0.954 1,127,792 +21,868 0.14% 1,076,228
2018-06-29 2018-06-27 0.968 1,105,924 -38,480 0.14% 1,070,880
2018-06-27 2018-06-25 0.982 1,144,404 -7,126 0.15% 1,124,200
2018-06-21 2018-06-19 0.996 1,151,530 -7,125 0.15% 1,147,360
2018-05-29 2018-05-25 1.024 1,158,655 -5,701 0.15% 1,186,980
2018-05-21 2018-05-17 1.038 1,164,356 +5,701 0.15% 1,209,160
2018-05-15 2018-05-11 1.038 1,158,655 +42,754 0.15% 1,203,240
2018-05-10 2018-05-08 1.053 1,115,901 +65,558 0.14% 1,174,501
2018-05-08 2018-05-04 1.053 1,050,343 +1,425 0.13% 1,105,500
2018-04-25 2018-04-23 1.067 1,048,918 -149,642 0.13% 1,118,720
2018-04-24 2018-04-20 1.067 1,198,560 -14,251 0.15% 1,278,320
2018-04-23 2018-04-19 1.067 1,212,811 +158,192 0.15% 1,293,520
2018-04-20 2018-04-18 1.053 1,054,619 -71,258 0.13% 1,110,000
2018-04-18 2018-04-16 1.109 1,125,877 -11,401 0.14% 1,248,200
2018-04-17 2018-04-13 1.123 1,137,278 -8,551 0.15% 1,276,800
2018-04-16 2018-04-12 1.109 1,145,829 -35,629 0.15% 1,270,320
2018-04-13 2018-04-11 1.109 1,181,458 -7,126 0.15% 1,309,820
2018-04-10 2018-04-06 1.067 1,188,584 -7,125 0.15% 1,267,680
2018-04-09 2018-04-04 1.081 1,195,709 -7,126 0.15% 1,292,059
2018-03-28 2018-03-26 1.081 1,202,835 +35,629 0.15% 1,299,760
2018-03-27 2018-03-23 1.053 1,167,206 +85,509 0.15% 1,228,500
2018-03-08 2018-03-06 1.081 1,081,697 +1,425 0.14% 1,168,860
2018-03-01 2018-02-27 1.095 1,080,272 +17,102 0.14% 1,182,481
2018-02-27 2018-02-23 1.109 1,063,170 +35,629 0.14% 1,178,680
2018-02-20 2018-02-13 1.053 1,027,541 +35,629 0.13% 1,081,500
2018-02-08 2018-02-06 1.109 991,912 -35,629 0.13% 1,099,680
2018-01-31 2018-01-29 1.179 1,027,541 -35,629 0.13% 1,211,280
2018-01-30 2018-01-26 1.179 1,063,170 +35,629 0.14% 1,253,280
2018-01-25 2018-01-23 1.151 1,027,541 +7,126 0.13% 1,182,440
2018-01-24 2018-01-22 1.151 1,020,415 +21,378 0.13% 1,174,240
2018-01-23 2018-01-19 1.193 999,037 +14,251 0.13% 1,191,700
2018-01-22 2018-01-18 1.193 984,786 +35,629 0.13% 1,174,700
2018-01-19 2018-01-17 1.221 949,157 -22,802 0.12% 1,158,840
2018-01-17 2018-01-15 1.221 971,959 +7,125 0.12% 1,186,680
2018-01-16 2018-01-12 1.263 964,834 -21,377 0.12% 1,218,601
2018-01-15 2018-01-11 1.291 986,211 -57,006 0.13% 1,273,280
2018-01-12 2018-01-10 1.235 1,043,217 -35,629 0.13% 1,288,320
2018-01-11 2018-01-09 1.221 1,078,846 +35,629 0.14% 1,317,180
2018-01-08 2018-01-04 1.207 1,043,217 -42,755 0.13% 1,259,040
2018-01-04 2018-01-02 1.207 1,085,972 +42,755 0.14% 1,310,640
2018-01-02 2017-12-28 1.151 1,043,217 +44,180 0.13% 1,200,480
2017-12-27 2017-12-21 1.123 999,037 +35,629 0.13% 1,121,600
2017-12-08 2017-12-06 1.123 963,408 -42,755 0.12% 1,081,600
2017-12-01 2017-11-29 1.207 1,006,163 +42,755 0.13% 1,214,320
2017-11-22 2017-11-20 1.207 963,408 +35,629 0.12% 1,162,720
2017-11-21 2017-11-17 1.249 927,779 +7,125 0.12% 1,158,780
2017-11-20 2017-11-16 1.249 920,654 -21,377 0.12% 1,149,881
2017-11-15 2017-11-13 1.319 942,031 -21,377 0.12% 1,242,680
2017-11-14 2017-11-10 1.319 963,408 -14,252 0.12% 1,270,880
2017-11-13 2017-11-09 1.319 977,660 +35,629 0.12% 1,289,680
2017-11-09 2017-11-07 1.305 942,031 +14,252 0.12% 1,229,460
2017-11-08 2017-11-06 1.319 927,779 -45,605 0.12% 1,223,880
2017-11-07 2017-11-03 1.319 973,384 +9,976 0.12% 1,284,039
2017-11-01 2017-10-30 1.319 963,408 +35,629 0.12% 1,270,880
2017-10-30 2017-10-26 1.333 927,779 +35,629 0.12% 1,236,900
2017-10-27 2017-10-25 1.347 892,150 -71,258 0.11% 1,201,920
2017-10-24 2017-10-20 1.361 963,408 +35,629 0.12% 1,311,440
2017-09-29 2017-09-27 1.403 927,779 +71,258 0.12% 1,301,999
2017-09-27 2017-09-25 1.305 856,521 -71,258 0.11% 1,117,860
2017-09-26 2017-09-22 1.333 927,779 -35,629 0.12% 1,236,900
2017-09-25 2017-09-21 1.361 963,408 -142,516 0.12% 1,311,440
2017-09-19 2017-09-15 1.361 1,105,924 -71,258 0.14% 1,505,439
2017-09-18 2017-09-14 1.389 1,177,182 +71,258 0.15% 1,635,479
2017-09-15 2017-09-13 1.347 1,105,924 +178,145 0.14% 1,489,919
2017-09-07 2017-09-05 1.319 927,779 -142,516 0.12% 1,223,880
2017-08-07 2017-08-03 1.431 1,070,295 -35,629 0.14% 1,532,039
2017-07-20 2017-07-18 1.389 1,105,924 -71,258 0.14% 1,536,479
2017-07-14 2017-07-12 1.389 1,177,182 +35,629 0.15% 1,635,479
2017-07-11 2017-07-07 1.361 1,141,553 +106,887 0.15% 1,553,939
2017-07-10 2017-07-06 1.375 1,034,666 -142,516 0.13% 1,422,959
2017-06-21 2017-06-19 1.532 1,177,182 -35,629 0.15% 1,803,598
2017-06-20 2017-06-16 1.532 1,212,811 +46,397 0.15% 1,858,187
2017-04-11 2017-04-07 1.503 1,166,414 -34,266 0.15% 1,753,060
2017-03-27 2017-03-23 1.459 1,200,680 +34,266 0.16% 1,752,000
2017-03-21 2017-03-17 1.488 1,166,414 -34,266 0.15% 1,736,040
2017-03-20 2017-03-16 1.488 1,200,680 -20,559 0.16% 1,787,040
2017-03-13 2017-03-09 1.459 1,221,239 -5,483 0.16% 1,781,999
2016-12-07 2016-12-05 1.357 1,226,722 +20,560 0.16% 1,664,700
2016-09-14 2016-09-12 1.342 1,206,162 +27,412 0.16% 1,619,199
2016-09-06 2016-09-02 1.284 1,178,750 -68,532 0.16% 1,513,600
2016-09-05 2016-09-01 1.284 1,247,282 +20,560 0.17% 1,601,601
2016-08-31 2016-08-29 1.240 1,226,722 -41,119 0.16% 1,521,500
2016-08-24 2016-08-22 1.299 1,267,841 -20,560 0.17% 1,646,500
2016-08-22 2016-08-18 1.328 1,288,401 -31,524 0.17% 1,710,800
2016-08-19 2016-08-17 1.328 1,319,925 -2,742 0.18% 1,752,659
2016-08-17 2016-08-15 1.342 1,322,667 -34,266 0.18% 1,775,600
2016-08-16 2016-08-12 1.313 1,356,933 +26,042 0.18% 1,782,000
2016-07-27 2016-07-25 1.255 1,330,891 +20,560 0.18% 1,670,121
2016-07-15 2016-07-13 1.255 1,310,331 -34,266 0.17% 1,644,320
2016-07-13 2016-07-11 1.240 1,344,597 -13,706 0.18% 1,667,700
2016-07-06 2016-07-04 1.211 1,358,303 -4,112 0.18% 1,645,060
2016-07-05 2016-06-30 1.182 1,362,415 -6,853 0.18% 1,610,280
2016-06-30 2016-06-28 1.210 1,369,268 +52,540 0.18% 1,657,188
2016-06-28 2016-06-24 1.225 1,316,728 +19,830 0.18% 1,613,520
2016-06-24 2016-06-22 1.225 1,296,898 +19,830 0.18% 1,589,220
2016-06-20 2016-06-16 1.225 1,277,068 -33,050 0.18% 1,564,921
2016-06-17 2016-06-15 1.225 1,310,118 +33,050 0.18% 1,605,420
2016-06-13 2016-06-08 1.286 1,277,068 -33,050 0.18% 1,642,201
2016-06-06 2016-06-02 1.301 1,310,118 -5,288 0.18% 1,704,520
2016-06-03 2016-06-01 1.286 1,315,406 +38,338 0.18% 1,691,500
2016-05-27 2016-05-25 1.241 1,277,068 +13,221 0.18% 1,584,241
2016-05-24 2016-05-20 1.225 1,263,847 +11,898 0.17% 1,548,720
2016-05-10 2016-05-06 1.331 1,251,949 +66,101 0.17% 1,666,720
2016-05-06 2016-05-04 1.362 1,185,848 +6,610 0.16% 1,614,599
2016-05-04 2016-04-29 1.392 1,179,238 -13,221 0.16% 1,641,280
2016-04-28 2016-04-26 1.422 1,192,459 +26,441 0.16% 1,695,761
2016-04-14 2016-04-12 1.392 1,166,018 +19,830 0.16% 1,622,880
2016-04-07 2016-04-05 1.346 1,146,188 +19,830 0.16% 1,543,260
2016-04-05 2016-03-31 1.362 1,126,358 -33,050 0.15% 1,533,600
2016-04-01 2016-03-30 1.377 1,159,408 -79,321 0.16% 1,596,140
2016-03-24 2016-03-22 1.437 1,238,729 +13,220 0.17% 1,780,300
2016-03-14 2016-03-10 1.362 1,225,509 +13,220 0.17% 1,668,600
2016-03-08 2016-03-04 1.422 1,212,289 +39,661 0.17% 1,723,960
2016-03-07 2016-03-03 1.316 1,172,628 -33,051 0.16% 1,543,380
2016-03-04 2016-03-02 1.346 1,205,679 +6,610 0.17% 1,623,360
2016-02-22 2016-02-18 1.346 1,199,069 +19,831 0.16% 1,614,461
2016-02-05 2016-02-03 1.241 1,179,238 +19,830 0.16% 1,462,880
2016-01-29 2016-01-27 1.256 1,159,408 +6,610 0.16% 1,455,820
2016-01-28 2016-01-26 1.210 1,152,798 -19,830 0.16% 1,395,200
2016-01-26 2016-01-22 1.286 1,172,628 -13,220 0.16% 1,507,900
2016-01-14 2016-01-12 1.422 1,185,848 -244,573 0.16% 1,686,359
2015-12-29 2015-12-24 1.604 1,430,421 +1,322 0.20% 2,293,839
2015-12-10 2015-12-08 1.619 1,429,099 -66,101 0.20% 2,313,339
2015-12-01 2015-11-27 1.649 1,495,200 -47,593 0.21% 2,465,580
2015-11-27 2015-11-25 1.664 1,542,793 +13,220 0.21% 2,567,400
2015-11-26 2015-11-24 1.710 1,529,573 +25,119 0.21% 2,614,821
2015-11-25 2015-11-23 1.710 1,504,454 +40,982 0.21% 2,571,879
2015-11-06 2015-11-04 1.725 1,463,472 -26,440 0.20% 2,523,960
2015-11-03 2015-10-30 1.679 1,489,912 +19,830 0.20% 2,501,940
2015-10-26 2015-10-22 1.679 1,470,082 -6,610 0.20% 2,468,640
2015-10-22 2015-10-19 1.694 1,476,692 +6,610 0.20% 2,502,080
2015-10-20 2015-10-16 1.679 1,470,082 +13,220 0.20% 2,468,640
2015-10-19 2015-10-15 1.770 1,456,862 +6,610 0.20% 2,578,680
2015-10-15 2015-10-13 1.740 1,450,252 +33,051 0.20% 2,523,101
2015-10-14 2015-10-12 1.694 1,417,201 -23,797 0.19% 2,401,280
2015-10-13 2015-10-09 1.694 1,440,998 +19,831 0.20% 2,441,601
2015-10-09 2015-10-07 1.694 1,421,167 -19,831 0.20% 2,407,999
2015-09-29 2015-09-24 1.573 1,440,998 +19,831 0.20% 2,267,201
2015-08-25 2015-08-21 1.710 1,421,167 +33,050 0.20% 2,429,499
2015-08-24 2015-08-20 1.770 1,388,117 -13,220 0.19% 2,457,000
2015-08-19 2015-08-17 1.936 1,401,337 +13,220 0.19% 2,713,600
2015-08-14 2015-08-12 1.921 1,388,117 -39,660 0.19% 2,667,000
2015-08-07 2015-08-05 1.921 1,427,777 -26,441 0.20% 2,743,199
2015-07-15 2015-07-13 2.133 1,454,218 +47,593 0.20% 3,102,001
2015-07-08 2015-07-06 1.906 1,406,625 -85,931 0.19% 2,681,280
2015-07-02 2015-06-29 2.466 1,492,556 +17,186 0.21% 3,680,540
2015-06-26 2015-06-24 2.693 1,475,370 +66,101 0.20% 3,972,960
2015-06-24 2015-06-22 2.617 1,409,269 -35,695 0.19% 3,688,360
2015-06-22 2015-06-18 2.924 1,444,964 +46,808 0.20% 4,224,672
2015-06-10 2015-06-08 2.846 1,398,156 -127,920 0.20% 3,978,519
2015-06-09 2015-06-05 2.830 1,526,076 -63,959 0.22% 4,318,661
2015-06-08 2015-06-04 2.986 1,590,035 +40,934 0.23% 4,748,260
2015-06-04 2015-06-02 3.111 1,549,101 -6,396 0.22% 4,819,780
2015-06-03 2015-06-01 3.236 1,555,497 -39,655 0.22% 5,034,240
2015-06-02 2015-05-29 3.033 1,595,152 +57,564 0.23% 4,838,360
2015-06-01 2015-05-28 2.955 1,537,588 -12,792 0.22% 4,543,559
2015-05-29 2015-05-27 2.861 1,550,380 +38,376 0.22% 4,435,919
2015-05-28 2015-05-26 2.908 1,512,004 -102,336 0.21% 4,397,039
2015-05-27 2015-05-22 2.783 1,614,340 -12,792 0.23% 4,492,721
2015-05-22 2015-05-20 2.689 1,627,132 -19,188 0.23% 4,375,681
2015-05-18 2015-05-14 2.517 1,646,320 +12,792 0.23% 4,144,141
2015-05-15 2015-05-13 2.548 1,633,528 -43,492 0.23% 4,163,021
2015-05-11 2015-05-07 2.502 1,677,020 -3,838 0.24% 4,195,200
2015-05-04 2015-04-29 2.689 1,680,858 +42,214 0.24% 4,520,161
2015-04-28 2015-04-24 2.720 1,638,644 -30,701 0.23% 4,457,879
2015-04-27 2015-04-23 2.783 1,669,345 -17,909 0.24% 4,645,800
2015-04-24 2015-04-22 2.767 1,687,254 -19,188 0.24% 4,669,261
2015-04-22 2015-04-20 2.642 1,706,442 +94,661 0.24% 4,508,921
2015-04-21 2015-04-17 2.736 1,611,781 -19,188 0.23% 4,409,999
2015-04-17 2015-04-15 2.705 1,630,969 +6,396 0.23% 4,411,499
2015-04-16 2015-04-14 2.674 1,624,573 -38,376 0.23% 4,343,399
2015-04-15 2015-04-13 2.846 1,662,949 -89,543 0.24% 4,732,000
2015-04-14 2015-04-10 2.517 1,752,492 +71,634 0.25% 4,411,399
2015-04-13 2015-04-09 2.548 1,680,858 +19,188 0.24% 4,283,641
2015-04-10 2015-04-08 2.439 1,661,670 -42,213 0.24% 4,052,880
2015-04-08 2015-04-01 2.048 1,703,883 +25,584 0.24% 3,489,840
2015-03-11 2015-03-09 1.845 1,678,299 +12,792 0.24% 3,096,319
2015-03-03 2015-02-27 1.907 1,665,507 -6,396 0.24% 3,176,879
2015-02-27 2015-02-25 1.876 1,671,903 -1,280 0.24% 3,136,799
2015-02-24 2015-02-18 1.861 1,673,183 +7,676 0.24% 3,113,041
2015-02-16 2015-02-12 1.845 1,665,507 +12,791 0.24% 3,072,719
2015-02-12 2015-02-10 1.829 1,652,716 -31,979 0.23% 3,023,281
2015-02-02 2015-01-29 1.861 1,684,695 +31,979 0.24% 3,134,459
2015-01-07 2015-01-05 2.001 1,652,716 +6,396 0.23% 3,307,521
2014-12-30 2014-12-24 1.876 1,646,320 -7,675 0.23% 3,088,801
2014-12-23 2014-12-19 1.876 1,653,995 +7,675 0.24% 3,103,201
2014-12-15 2014-12-11 1.907 1,646,320 -6,396 0.23% 3,140,281
2014-12-11 2014-12-09 2.001 1,652,716 +6,396 0.23% 3,307,521
2014-12-08 2014-12-04 2.001 1,646,320 -63,959 0.23% 3,294,721
2014-12-04 2014-12-02 2.079 1,710,279 +10,233 0.24% 3,556,420
2014-12-03 2014-12-01 2.064 1,700,046 +16,630 0.24% 3,508,561
2014-12-02 2014-11-28 2.158 1,683,416 -12,792 0.24% 3,632,160
2014-12-01 2014-11-27 2.173 1,696,208 -5,117 0.24% 3,686,280
2014-11-21 2014-11-19 2.095 1,701,325 +12,792 0.24% 3,564,400
2014-11-17 2014-11-13 2.205 1,688,533 +127,919 0.24% 3,722,400
2014-11-14 2014-11-12 2.236 1,560,614 +127,919 0.22% 3,489,201
2014-11-13 2014-11-11 2.220 1,432,695 +12,792 0.20% 3,180,801
2014-11-12 2014-11-10 2.158 1,419,903 -3,837 0.20% 3,063,601
2014-11-07 2014-11-05 2.142 1,423,740 -2,559 0.20% 3,049,620
2014-11-06 2014-11-04 2.173 1,426,299 +12,792 0.20% 3,099,701
2014-11-05 2014-11-03 2.142 1,413,507 +19,188 0.20% 3,027,701
2014-11-04 2014-10-31 2.189 1,394,319 +5,117 0.20% 3,052,000
2014-11-03 2014-10-30 2.079 1,389,202 -2,558 0.20% 2,888,760
2014-10-31 2014-10-29 2.111 1,391,760 +3,837 0.20% 2,937,599
2014-10-29 2014-10-27 2.064 1,387,923 -8,954 0.20% 2,864,400
2014-10-28 2014-10-24 2.095 1,396,877 +6,396 0.20% 2,926,560
2014-10-24 2014-10-22 2.126 1,390,481 -19,188 0.20% 2,956,639
2014-10-23 2014-10-21 2.173 1,409,669 -2,559 0.20% 3,063,560
2014-10-22 2014-10-20 2.220 1,412,228 -12,791 0.20% 3,135,361
2014-10-21 2014-10-17 2.251 1,425,019 -14,072 0.20% 3,208,319
2014-10-17 2014-10-15 2.189 1,439,091 +7,676 0.20% 3,150,001
2014-10-15 2014-10-13 2.079 1,431,415 +3,837 0.20% 2,976,539
2014-10-14 2014-10-10 2.111 1,427,578 -81,868 0.20% 3,013,200
2014-10-10 2014-10-08 2.111 1,509,446 -6,396 0.21% 3,186,000
2014-10-09 2014-10-07 2.017 1,515,842 -1,279 0.22% 3,057,300
2014-10-08 2014-10-06 1.970 1,517,121 +62,680 0.22% 2,988,720
2014-10-07 2014-10-03 1.923 1,454,441 +21,746 0.21% 2,797,020
2014-10-06 2014-09-30 1.892 1,432,695 -10,233 0.20% 2,710,401
2014-10-03 2014-09-29 1.907 1,442,928 -2,558 0.21% 2,752,320
2014-09-30 2014-09-26 2.033 1,445,486 +1,279 0.21% 2,937,999
2014-09-29 2014-09-25 2.064 1,444,207 +5,116 0.21% 2,980,559
2014-09-26 2014-09-24 1.986 1,439,091 -25,583 0.20% 2,857,501
2014-09-24 2014-09-22 1.939 1,464,674 +10,233 0.21% 2,839,599
2014-09-12 2014-09-10 1.923 1,454,441 +1,279 0.21% 2,797,020
2014-09-05 2014-09-03 1.954 1,453,162 -25,583 0.21% 2,840,001
2014-09-03 2014-09-01 1.814 1,478,745 -38,376 0.21% 2,681,919
2014-09-02 2014-08-29 1.814 1,517,121 -31,980 0.22% 2,751,520
2014-08-28 2014-08-26 1.845 1,549,101 +63,960 0.22% 2,857,960
2014-08-27 2014-08-25 1.861 1,485,141 +58,842 0.21% 2,763,179
2014-08-26 2014-08-22 1.829 1,426,299 +5,117 0.20% 2,609,101
2014-08-25 2014-08-21 1.876 1,421,182 -102,335 0.20% 2,666,400
2014-08-18 2014-08-14 2.126 1,523,517 -44,772 0.22% 3,239,520
2014-08-13 2014-08-11 1.954 1,568,289 +25,584 0.22% 3,065,000
2014-08-08 2014-08-06 2.001 1,542,705 -19,188 0.22% 3,087,360
2014-08-05 2014-08-01 1.970 1,561,893 -25,584 0.22% 3,076,920
2014-08-01 2014-07-30 1.986 1,587,477 -12,792 0.23% 3,152,140
2014-07-28 2014-07-24 1.939 1,600,269 -5,116 0.23% 3,102,481
2014-07-15 2014-07-11 1.907 1,605,385 -38,376 0.23% 3,062,199
2014-07-14 2014-07-10 1.829 1,643,761 -43,493 0.23% 3,006,900
2014-07-11 2014-07-09 1.798 1,687,254 -7,675 0.24% 3,033,701
2014-07-10 2014-07-08 1.814 1,694,929 -31,980 0.24% 3,074,000
2014-06-25 2014-06-23 1.657 1,726,909 -31,979 0.25% 2,862,001
2014-06-20 2014-06-18 1.997 1,758,888 +92,947 0.25% 3,513,150
2014-06-18 2014-06-16 2.063 1,665,941 +48,464 0.25% 3,437,500
2014-06-16 2014-06-12 1.997 1,617,477 -90,870 0.24% 3,230,700
2014-06-11 2014-06-09 1.783 1,708,347 +30,290 0.26% 3,045,601
2014-06-10 2014-06-06 1.783 1,678,057 -38,771 0.25% 2,991,601
2014-06-09 2014-06-05 1.832 1,716,828 -6,058 0.26% 3,145,741
2014-05-19 2014-05-15 1.733 1,722,886 -6,058 0.26% 2,986,201
2014-04-25 2014-04-23 1.750 1,728,944 -6,058 0.26% 3,025,241
2014-04-24 2014-04-22 1.750 1,735,002 +6,058 0.26% 3,035,841
2014-04-16 2014-04-14 1.750 1,728,944 +48,464 0.26% 3,025,241
2014-04-15 2014-04-11 1.766 1,680,480 +12,116 0.25% 2,968,180
2014-04-10 2014-04-08 1.783 1,668,364 -2,423 0.25% 2,974,320
2014-04-09 2014-04-07 1.750 1,670,787 -12,116 0.25% 2,923,480
2014-04-08 2014-04-04 1.783 1,682,903 +12,116 0.25% 3,000,240
2014-04-07 2014-04-03 1.799 1,670,787 +50,887 0.25% 3,006,220
2014-04-04 2014-04-02 1.667 1,619,900 +24,232 0.24% 2,700,740
2014-04-03 2014-04-01 1.684 1,595,668 -6,058 0.24% 2,686,679
2014-03-31 2014-03-27 1.568 1,601,726 -8,481 0.24% 2,511,799
2014-03-28 2014-03-26 1.601 1,610,207 -15,751 0.24% 2,578,259
2014-03-18 2014-03-14 1.486 1,625,958 -2,423 0.24% 2,415,600
2014-03-10 2014-03-06 1.519 1,628,381 -60,580 0.24% 2,472,959
2014-03-07 2014-03-05 1.535 1,688,961 -4,846 0.25% 2,592,840
2014-03-04 2014-02-28 1.552 1,693,807 -18,174 0.25% 2,628,239
2014-02-26 2014-02-24 1.568 1,711,981 -3,635 0.26% 2,684,699
2014-02-25 2014-02-21 1.585 1,715,616 +8,481 0.26% 2,718,720
2014-02-14 2014-02-12 1.519 1,707,135 -8,481 0.26% 2,592,560
2014-01-20 2014-01-16 1.568 1,715,616 +18,174 0.26% 2,690,400
2013-12-30 2013-12-24 1.634 1,697,442 +30,290 0.25% 2,773,980
2013-12-23 2013-12-19 1.634 1,667,152 -42,406 0.25% 2,724,479
2013-12-18 2013-12-16 1.618 1,709,558 +12,116 0.26% 2,765,560
2013-12-13 2013-12-11 1.651 1,697,442 +6,058 0.25% 2,802,000
2013-12-12 2013-12-10 1.733 1,691,384 +8,481 0.25% 2,931,600
2013-12-05 2013-12-03 1.733 1,682,903 -12,116 0.25% 2,916,900
2013-12-04 2013-12-02 1.766 1,695,019 -8,481 0.25% 2,993,860
2013-12-03 2013-11-29 1.766 1,703,500 +2,423 0.26% 3,008,840
2013-11-08 2013-11-06 1.601 1,701,077 +30,290 0.26% 2,723,760
2013-11-01 2013-10-30 1.618 1,670,787 -30,290 0.25% 2,702,840
2013-10-29 2013-10-25 1.601 1,701,077 -6,058 0.26% 2,723,760
2013-10-24 2013-10-22 1.618 1,707,135 -78,754 0.26% 2,761,640
2013-10-22 2013-10-18 1.585 1,785,889 -30,289 0.27% 2,830,081
2013-10-16 2013-10-11 1.601 1,816,178 -12,116 0.27% 2,908,059
2013-09-24 2013-09-19 1.618 1,828,294 +18,174 0.27% 2,957,640
2013-09-03 2013-08-30 1.552 1,810,120 -32,713 0.27% 2,808,719
2013-08-30 2013-08-28 1.469 1,842,833 +32,713 0.28% 2,707,379
2013-08-15 2013-08-12 1.552 1,810,120 +83,600 0.27% 2,808,719
2013-08-13 2013-08-09 1.486 1,726,520 +37,559 0.26% 2,564,999
2013-08-09 2013-08-07 1.502 1,688,961 -41,194 0.25% 2,537,080
2013-08-08 2013-08-06 1.469 1,730,155 +41,194 0.26% 2,541,840
2013-08-07 2013-08-05 1.502 1,688,961 -39,983 0.25% 2,537,080
2013-07-25 2013-07-23 1.519 1,728,944 +39,983 0.26% 2,625,681
2013-07-17 2013-07-15 1.519 1,688,961 -6,058 0.25% 2,564,960
2013-07-16 2013-07-12 1.502 1,695,019 +8,481 0.25% 2,546,180
2013-07-15 2013-07-11 1.519 1,686,538 -12,116 0.25% 2,561,280
2013-07-12 2013-07-10 1.453 1,698,654 -6,058 0.25% 2,467,520
2013-07-05 2013-07-03 1.486 1,704,712 -30,290 0.26% 2,532,600
2013-06-25 2013-06-21 1.651 1,735,002 -43,617 0.26% 2,864,001
2013-06-24 2013-06-20 1.568 1,778,619 -20,597 0.27% 2,789,200
2013-06-20 2013-06-18 1.761 1,799,216 +113,223 0.27% 3,167,529
2013-06-17 2013-06-13 1.761 1,685,993 +67,208 0.26% 2,968,200
2013-06-14 2013-06-11 1.726 1,618,785 +5,794 0.25% 2,794,000
2013-06-10 2013-06-06 1.795 1,612,991 -173,814 0.25% 2,895,359
2013-06-07 2013-06-05 1.830 1,786,805 +202,783 0.28% 3,269,040
2013-06-04 2013-05-31 1.812 1,584,022 -28,969 0.25% 2,870,699
2013-05-30 2013-05-28 1.881 1,612,991 -11,588 0.25% 3,034,559
2013-05-29 2013-05-27 1.881 1,624,579 +17,381 0.25% 3,056,360
2013-05-28 2013-05-24 1.881 1,607,198 -135,574 0.25% 3,023,661
2013-05-23 2013-05-21 2.002 1,742,772 +34,762 0.27% 3,489,279
2013-05-20 2013-05-15 1.899 1,708,010 +11,588 0.27% 3,242,801
2013-05-13 2013-05-09 1.950 1,696,422 +17,381 0.27% 3,308,640
2013-05-10 2013-05-08 1.950 1,679,041 +69,526 0.26% 3,274,741
2013-05-09 2013-05-07 1.933 1,609,515 +23,175 0.25% 3,111,360
2013-05-08 2013-05-06 1.864 1,586,340 +57,938 0.25% 2,957,040
2013-05-02 2013-04-29 1.761 1,528,402 +28,969 0.24% 2,690,760
2013-04-29 2013-04-25 1.795 1,499,433 +106,606 0.24% 2,691,520
2013-04-02 2013-03-27 1.950 1,392,827 -57,938 0.22% 2,716,519
2013-03-25 2013-03-21 1.933 1,450,765 +28,969 0.23% 2,804,479
2013-03-22 2013-03-20 1.933 1,421,796 +28,969 0.22% 2,748,479
2013-03-13 2013-03-11 1.950 1,392,827 +12,746 0.22% 2,716,519
2013-03-05 2013-03-01 2.157 1,380,081 -41,715 0.22% 2,977,500
2013-03-04 2013-02-28 2.175 1,421,796 -4,635 0.22% 3,092,039
2013-02-27 2013-02-25 2.209 1,426,431 -28,969 0.22% 3,151,359
2013-02-19 2013-02-15 2.313 1,455,400 +28,969 0.23% 3,366,079
2013-02-08 2013-02-06 2.244 1,426,431 +11,587 0.22% 3,200,599
2013-02-06 2013-02-04 2.296 1,414,844 -8,111 0.22% 3,247,860
2013-01-31 2013-01-29 2.209 1,422,955 +5,794 0.22% 3,143,680
2013-01-30 2013-01-28 2.278 1,417,161 +5,793 0.22% 3,228,719
2013-01-29 2013-01-25 2.296 1,411,368 +34,763 0.22% 3,239,881
2013-01-28 2013-01-24 2.468 1,376,605 +5,794 0.22% 3,397,681
2013-01-24 2013-01-22 2.537 1,370,811 +10,429 0.22% 3,478,020
2013-01-23 2013-01-21 2.572 1,360,382 -81,113 0.21% 3,498,520
2013-01-22 2013-01-18 2.399 1,441,495 -11,588 0.23% 3,458,319
2013-01-18 2013-01-16 2.278 1,453,083 +46,351 0.23% 3,310,560
2013-01-17 2013-01-15 2.296 1,406,732 -28,969 0.22% 3,229,239
2013-01-16 2013-01-14 2.365 1,435,701 -168,020 0.23% 3,394,859
2013-01-14 2013-01-10 2.399 1,603,721 -17,382 0.25% 3,847,519
2013-01-11 2013-01-09 2.416 1,621,103 -11,587 0.25% 3,917,201
2013-01-10 2013-01-08 2.313 1,632,690 +17,381 0.26% 3,776,119
2013-01-09 2013-01-07 2.399 1,615,309 +11,588 0.25% 3,875,320
2013-01-08 2013-01-04 2.382 1,603,721 -31,287 0.25% 3,819,839
2013-01-07 2013-01-03 2.330 1,635,008 -20,858 0.26% 3,809,700
2013-01-02 2012-12-27 2.157 1,655,866 +17,382 0.26% 3,572,501
2012-12-28 2012-12-24 2.140 1,638,484 -20,858 0.26% 3,506,720
2012-12-27 2012-12-20 2.244 1,659,342 -15,064 0.26% 3,723,200
2012-12-20 2012-12-18 2.192 1,674,406 +8,112 0.26% 3,670,301
2012-12-19 2012-12-17 2.244 1,666,294 +6,952 0.26% 3,738,799
2012-12-17 2012-12-13 2.071 1,659,342 -28,969 0.26% 3,436,800
2012-12-13 2012-12-11 2.088 1,688,311 +17,382 0.26% 3,525,941
2012-12-12 2012-12-10 2.140 1,670,929 -5,794 0.26% 3,576,159
2012-12-11 2012-12-07 2.088 1,676,723 -70,684 0.26% 3,501,740
2012-12-07 2012-12-05 2.002 1,747,407 +4,635 0.27% 3,498,559
2012-12-06 2012-12-04 1.985 1,742,772 +1,158 0.27% 3,459,199
2012-12-05 2012-12-03 2.002 1,741,614 +46,351 0.27% 3,486,961
2012-11-29 2012-11-27 1.985 1,695,263 +27,810 0.27% 3,364,899
2012-11-23 2012-11-21 2.019 1,667,453 -55,620 0.26% 3,367,260
2012-11-21 2012-11-19 1.899 1,723,073 +28,968 0.27% 3,271,399
2012-11-20 2012-11-16 1.881 1,694,105 -11,587 0.27% 3,187,161
2012-11-19 2012-11-15 1.881 1,705,692 +57,938 0.27% 3,208,960
2012-11-15 2012-11-13 1.899 1,647,754 -11,588 0.26% 3,128,400
2012-11-14 2012-11-12 1.968 1,659,342 -5,794 0.26% 3,264,960
2012-11-12 2012-11-08 2.002 1,665,136 +20,858 0.26% 3,333,841
2012-11-08 2012-11-06 2.088 1,644,278 +52,144 0.26% 3,433,980
2012-11-06 2012-11-02 2.088 1,592,134 +27,810 0.25% 3,325,080
2012-11-02 2012-10-31 2.037 1,564,324 +11,588 0.25% 3,186,001
2012-10-30 2012-10-26 1.916 1,552,736 +11,588 0.24% 2,974,800
2012-10-29 2012-10-25 2.019 1,541,148 +144,844 0.24% 3,112,199
2012-10-24 2012-10-19 2.071 1,396,304 +8,112 0.22% 2,892,001
2012-10-22 2012-10-18 2.123 1,388,192 -28,969 0.22% 2,947,079
2012-10-19 2012-10-17 2.054 1,417,161 +5,793 0.22% 2,910,739
2012-10-18 2012-10-16 2.037 1,411,368 +68,367 0.22% 2,874,481
2012-10-17 2012-10-15 2.071 1,343,001 -5,794 0.21% 2,781,600
2012-10-16 2012-10-12 1.968 1,348,795 +11,588 0.21% 2,653,921
2012-10-12 2012-10-10 1.881 1,337,207 +11,588 0.21% 2,515,720
2012-10-11 2012-10-09 1.881 1,325,619 -28,969 0.21% 2,493,919
2012-10-09 2012-10-05 1.847 1,354,588 +23,175 0.21% 2,501,659
2012-10-03 2012-09-27 1.743 1,331,413 -28,969 0.21% 2,320,980
2012-09-28 2012-09-26 1.691 1,360,382 -6,953 0.21% 2,301,040
2012-09-27 2012-09-25 1.726 1,367,335 +5,794 0.21% 2,360,000
2012-09-25 2012-09-21 1.743 1,361,541 -34,763 0.21% 2,373,500
2012-09-19 2012-09-17 1.830 1,396,304 +46,351 0.22% 2,554,601
2012-09-18 2012-09-14 1.830 1,349,953 +11,587 0.21% 2,469,799
2012-09-17 2012-09-13 1.709 1,338,366 +3,477 0.21% 2,286,900
2012-09-14 2012-09-12 1.726 1,334,889 -17,382 0.21% 2,303,999
2012-09-12 2012-09-10 1.709 1,352,271 +3,476 0.21% 2,310,660
2012-09-11 2012-09-07 1.709 1,348,795 -4,635 0.21% 2,304,721
2012-09-06 2012-09-04 1.622 1,353,430 +4,635 0.21% 2,195,841
2012-09-04 2012-08-31 1.622 1,348,795 +12,747 0.21% 2,188,321
2012-08-31 2012-08-29 1.691 1,336,048 -28,969 0.21% 2,259,880
2012-08-28 2012-08-24 1.761 1,365,017 -11,588 0.21% 2,403,120
2012-08-24 2012-08-22 1.830 1,376,605 +57,938 0.22% 2,518,560
2012-08-22 2012-08-20 1.812 1,318,667 -3,476 0.21% 2,389,800
2012-08-21 2012-08-17 1.812 1,322,143 -31,287 0.21% 2,396,100
2012-08-14 2012-08-10 1.933 1,353,430 -22,016 0.21% 2,616,321
2012-08-03 2012-08-01 1.743 1,375,446 +5,794 0.22% 2,397,740
2012-07-31 2012-07-27 1.691 1,369,652 -4,635 0.21% 2,316,720
2012-07-30 2012-07-26 1.657 1,374,287 +4,635 0.22% 2,277,120
2012-07-23 2012-07-19 1.881 1,369,652 -11,588 0.21% 2,576,760
2012-07-20 2012-07-18 1.830 1,381,240 +5,794 0.22% 2,527,040
2012-07-13 2012-07-11 1.830 1,375,446 +5,794 0.22% 2,516,440
2012-07-09 2012-07-05 1.864 1,369,652 +11,587 0.21% 2,553,120
2012-07-06 2012-07-04 1.864 1,358,065 +28,969 0.21% 2,531,521
2012-07-04 2012-06-29 1.795 1,329,096 +23,175 0.21% 2,385,761
2012-06-28 2012-06-26 1.830 1,305,921 -6,952 0.20% 2,389,241
2012-06-25 2012-06-21 1.985 1,312,873 +13,905 0.21% 2,605,900
2012-06-22 2012-06-20 2.310 1,298,968 +101,971 0.20% 3,000,302
2012-06-21 2012-06-19 2.346 1,196,997 +69,970 0.19% 2,808,659
2012-06-20 2012-06-18 2.328 1,127,027 +17,456 0.19% 2,623,820
2012-05-18 2012-05-16 2.255 1,109,571 +16,366 0.18% 2,501,821
2012-05-16 2012-05-14 2.401 1,093,205 -27,276 0.18% 2,625,239
2012-05-11 2012-05-09 2.548 1,120,481 +5,455 0.19% 2,855,060
2012-05-09 2012-05-07 2.548 1,115,026 +5,455 0.19% 2,841,160
2012-05-03 2012-04-30 2.621 1,109,571 +5,455 0.18% 2,908,621
2012-04-25 2012-04-23 2.640 1,104,116 +7,638 0.18% 2,914,561
2012-04-20 2012-04-18 2.805 1,096,478 +21,820 0.18% 3,075,299
2012-04-17 2012-04-13 2.731 1,074,658 +10,910 0.18% 2,935,300
2012-04-16 2012-04-12 2.695 1,063,748 -5,455 0.18% 2,866,501
2012-03-29 2012-03-27 2.731 1,069,203 +1,091 0.18% 2,920,400
2012-03-23 2012-03-21 2.621 1,068,112 -93,828 0.18% 2,799,941
2012-03-21 2012-03-19 2.713 1,161,940 +17,457 0.19% 3,152,401
2012-03-13 2012-03-09 2.970 1,144,483 -16,366 0.19% 3,398,759
2012-03-12 2012-03-08 2.860 1,160,849 +10,910 0.19% 3,319,681
2012-03-08 2012-03-06 2.860 1,149,939 -21,820 0.19% 3,288,481
2012-03-07 2012-03-05 3.006 1,171,759 +54,551 0.20% 3,522,720
2012-02-29 2012-02-27 3.245 1,117,208 +2,182 0.19% 3,624,960
2012-02-27 2012-02-23 3.190 1,115,026 +54,551 0.19% 3,556,561
2012-02-24 2012-02-22 3.098 1,060,475 -10,910 0.18% 3,285,361
2012-02-22 2012-02-20 3.135 1,071,385 -32,731 0.18% 3,358,440
2012-02-21 2012-02-17 3.116 1,104,116 -10,910 0.18% 3,440,801
2012-02-17 2012-02-15 3.135 1,115,026 +114,558 0.19% 3,495,241
2012-02-13 2012-02-09 3.098 1,000,468 -43,641 0.17% 3,099,459
2012-02-10 2012-02-08 3.043 1,044,109 +21,820 0.17% 3,177,239
2012-02-08 2012-02-06 2.933 1,022,289 +54,551 0.17% 2,998,401
2012-01-31 2012-01-27 2.933 967,738 +120,013 0.16% 2,838,401
2012-01-30 2012-01-26 2.860 847,725 -27,276 0.14% 2,424,240
2012-01-27 2012-01-20 2.695 875,001 +44,732 0.15% 2,357,881
2012-01-26 2012-01-19 2.658 830,269 +4,364 0.14% 2,206,901
2012-01-16 2012-01-12 2.603 825,905 -6,546 0.14% 2,149,881
2012-01-13 2012-01-11 2.585 832,451 +16,366 0.14% 2,151,661
2011-12-15 2011-12-13 2.456 816,085 -10,911 0.14% 2,004,639
2011-12-13 2011-12-09 2.383 826,996 -5,455 0.14% 1,970,801
2011-12-08 2011-12-06 2.401 832,451 -5,455 0.14% 1,999,061
2011-12-07 2011-12-05 2.438 837,906 +5,455 0.14% 2,042,880
2011-12-05 2011-12-01 2.365 832,451 +27,276 0.14% 1,968,541
2011-11-22 2011-11-18 2.328 805,175 +10,910 0.13% 1,874,520
2011-11-21 2011-11-17 2.328 794,265 +5,455 0.13% 1,849,120
2011-11-17 2011-11-15 2.493 788,810 +6,546 0.13% 1,966,560
2011-11-16 2011-11-14 2.566 782,264 -16,365 0.13% 2,007,601
2011-11-11 2011-11-09 2.750 798,629 -25,094 0.13% 2,196,000
2011-11-10 2011-11-08 2.731 823,723 -10,910 0.14% 2,249,901
2011-11-09 2011-11-07 2.750 834,633 +19,639 0.14% 2,295,000
2011-11-08 2011-11-04 2.731 814,994 +10,910 0.14% 2,226,059
2011-11-07 2011-11-03 2.713 804,084 +10,910 0.13% 2,181,520
2011-11-01 2011-10-28 2.841 793,174 -5,455 0.13% 2,253,700
2011-10-31 2011-10-27 2.841 798,629 +3,273 0.13% 2,269,200
2011-10-28 2011-10-26 2.603 795,356 -5,455 0.13% 2,070,360
2011-10-27 2011-10-25 2.438 800,811 -5,455 0.13% 1,952,440
2011-10-17 2011-10-13 2.621 806,266 +31,639 0.13% 2,113,539
2011-10-14 2011-10-12 2.365 774,627 +21,821 0.13% 1,831,801
2011-10-13 2011-10-11 2.255 752,806 -10,910 0.13% 1,697,400
2011-10-06 2011-10-03 1.906 763,716 +10,910 0.13% 1,455,999
2011-10-03 2011-09-28 2.181 752,806 +21,820 0.13% 1,642,200
2011-09-26 2011-09-22 2.493 730,986 -4,364 0.12% 1,822,401
2011-09-23 2011-09-21 2.823 735,350 -54,551 0.12% 2,075,921
2011-09-16 2011-09-14 2.933 789,901 -10,910 0.13% 2,316,800
2011-09-08 2011-09-06 3.006 800,811 +8,728 0.13% 2,407,520
2011-09-06 2011-09-02 3.135 792,083 +16,365 0.13% 2,482,920
2011-09-05 2011-09-01 3.135 775,718 +54,552 0.13% 2,431,621
2011-09-02 2011-08-31 3.061 721,166 +5,455 0.12% 2,207,739
2011-08-24 2011-08-22 2.988 715,711 -5,455 0.12% 2,138,559
2011-08-23 2011-08-19 3.098 721,166 -38,186 0.12% 2,234,179
2011-08-22 2011-08-18 3.208 759,352 +10,910 0.13% 2,435,999
2011-08-19 2011-08-17 3.483 748,442 -3,273 0.12% 2,606,800
2011-08-17 2011-08-15 3.190 751,715 -79,645 0.13% 2,397,720
2011-08-15 2011-08-11 3.281 831,360 -21,820 0.14% 2,727,961
2011-08-12 2011-08-10 3.391 853,180 +5,455 0.14% 2,893,399
2011-08-11 2011-08-09 3.263 847,725 +25,093 0.14% 2,766,120
2011-08-10 2011-08-08 3.501 822,632 -32,730 0.14% 2,880,282
2011-07-22 2011-07-20 4.271 855,362 +3,273 0.14% 3,653,439
2011-07-14 2011-07-12 4.216 852,089 -5,455 0.14% 3,592,599
2011-07-13 2011-07-11 4.510 857,544 +27,275 0.14% 3,867,119
2011-07-12 2011-07-08 4.510 830,269 -10,910 0.14% 3,744,121
2011-07-07 2011-07-05 4.473 841,179 +16,365 0.14% 3,762,480
2011-07-06 2011-07-04 4.583 824,814 -26,184 0.14% 3,780,002
2011-06-27 2011-06-23 3.978 850,998 +16,365 0.14% 3,385,199
2011-06-22 2011-06-20 3.758 834,633 -5,455 0.14% 3,136,501
2011-06-21 2011-06-17 3.758 840,088 -16,365 0.14% 3,157,000
2011-06-20 2011-06-16 3.941 856,453 +5,455 0.14% 3,375,499
2011-06-16 2011-06-14 3.868 850,998 +5,455 0.14% 3,291,599
2011-06-15 2011-06-13 3.905 845,543 +5,455 0.14% 3,301,500
2011-06-14 2011-06-10 3.923 840,088 +5,455 0.14% 3,295,600
2011-06-13 2011-06-09 4.033 834,633 -21,820 0.14% 3,366,001
2011-06-10 2011-06-08 4.198 856,453 +13,092 0.14% 3,595,299
2011-06-09 2011-06-07 4.363 843,361 -16,365 0.14% 3,679,480
2011-06-03 2011-06-01 4.528 859,726 -10,911 0.14% 3,892,718
2011-06-01 2011-05-30 4.638 870,637 +16,366 0.15% 4,037,882
2011-05-26 2011-05-24 4.400 854,271 +27,275 0.14% 3,758,399
2011-05-25 2011-05-23 4.473 826,996 +38,186 0.14% 3,699,042
2011-05-24 2011-05-20 4.565 788,810 +5,455 0.13% 3,600,541
2011-05-23 2011-05-19 4.693 783,355 +21,821 0.13% 3,676,161
2011-05-18 2011-05-16 4.784 761,534 +10,910 0.13% 3,643,559
2011-05-17 2011-05-13 5.023 750,624 -5,455 0.13% 3,770,240
2011-05-16 2011-05-12 5.004 756,079 +1,091 0.13% 3,783,779
2011-05-05 2011-05-03 5.041 754,988 +2,182 0.13% 3,805,999
2011-05-04 2011-04-29 5.096 752,806 -12,001 0.13% 3,836,400
2011-05-03 2011-04-28 5.151 764,807 +4,364 0.13% 3,939,618
2011-04-28 2011-04-26 5.648 760,443 +30,180 0.13% 4,294,769
2011-04-27 2011-04-21 5.496 730,263 +17,940 0.13% 4,013,601
2011-04-26 2011-04-20 5.667 712,323 +9,498 0.12% 4,036,500
2011-04-21 2011-04-19 5.686 702,825 -5,277 0.12% 3,995,998
2011-04-20 2011-04-18 5.686 708,102 -10,553 0.12% 4,026,001
2011-04-18 2011-04-14 5.420 718,655 -10,553 0.12% 3,895,322
2011-04-15 2011-04-13 5.401 729,208 +30,604 0.13% 3,938,702
2011-04-14 2011-04-12 5.382 698,604 +26,382 0.12% 3,760,159
2011-04-13 2011-04-11 5.458 672,222 -36,935 0.12% 3,669,121
2011-04-12 2011-04-08 5.591 709,157 -17,940 0.12% 3,964,800
2011-04-11 2011-04-07 5.344 727,097 -5,276 0.13% 3,885,960
2011-04-06 2011-04-01 5.022 732,373 -15,830 0.13% 3,678,198
2011-03-30 2011-03-28 4.946 748,203 -12,663 0.13% 3,700,981
2011-03-25 2011-03-23 4.984 760,866 -31,659 0.13% 3,792,458
2011-03-21 2011-03-17 4.548 792,525 +2,110 0.14% 3,604,799
2011-03-17 2011-03-15 4.795 790,415 +5,277 0.14% 3,789,942
2011-03-16 2011-03-14 5.003 785,138 +5,276 0.14% 3,928,319
2011-03-10 2011-03-08 5.041 779,862 -5,276 0.13% 3,931,482
2011-03-09 2011-03-07 5.022 785,138 +15,829 0.14% 3,943,199
2011-03-08 2011-03-04 5.003 769,309 -9,497 0.13% 3,849,121
2011-02-21 2011-02-17 4.965 778,806 +2,110 0.13% 3,867,118
2011-02-18 2011-02-16 4.946 776,696 +5,277 0.13% 3,841,921
2011-02-17 2011-02-15 4.757 771,419 +10,553 0.13% 3,669,618
2011-02-16 2011-02-14 4.757 760,866 -5,277 0.13% 3,619,418
2011-02-15 2011-02-11 4.624 766,143 -21,106 0.13% 3,542,881
2011-02-14 2011-02-10 4.795 787,249 +16,885 0.14% 3,774,761
2011-02-09 2011-02-07 5.136 770,364 -24,272 0.13% 3,956,600
2011-02-07 2011-01-31 5.022 794,636 -10,553 0.14% 3,990,901
2011-01-31 2011-01-27 5.060 805,189 +5,277 0.14% 4,074,421
2011-01-28 2011-01-26 4.852 799,912 +12,663 0.14% 3,880,959
2011-01-26 2011-01-24 4.984 787,249 +21,106 0.14% 3,923,961
2011-01-24 2011-01-20 5.212 766,143 +5,277 0.13% 3,993,001
2011-01-21 2011-01-19 5.250 760,866 +29,548 0.13% 3,994,338
2011-01-06 2011-01-04 5.648 731,318 +10,553 0.13% 4,130,279
2011-01-05 2011-01-03 5.610 720,765 -5,277 0.12% 4,043,359
2011-01-04 2010-12-31 5.496 726,042 -5,276 0.13% 3,990,401
2010-12-29 2010-12-24 5.269 731,318 +34,824 0.13% 3,853,079
2010-12-23 2010-12-21 5.231 696,494 +4,222 0.12% 3,643,203
2010-12-22 2010-12-20 5.269 692,272 -10,553 0.12% 3,647,358
2010-12-21 2010-12-17 5.420 702,825 +15,829 0.12% 3,809,518
2010-12-20 2010-12-16 5.439 686,996 -10,553 0.12% 3,736,741
2010-12-16 2010-12-14 5.648 697,549 +63,318 0.12% 3,939,561
2010-12-15 2010-12-13 5.591 634,231 +5,276 0.11% 3,545,899
2010-12-14 2010-12-10 5.496 628,955 +41,157 0.11% 3,456,801
2010-12-13 2010-12-09 5.742 587,798 +26,382 0.10% 3,375,418
2010-12-07 2010-12-03 6.084 561,416 -26,382 0.10% 3,415,440
2010-12-03 2010-12-01 6.084 587,798 -13,719 0.10% 3,575,938
2010-12-02 2010-11-30 5.856 601,517 +5,276 0.10% 3,522,599
2010-11-23 2010-11-19 5.553 596,241 +5,277 0.10% 3,310,902
2010-11-19 2010-11-17 5.250 590,964 +9,497 0.10% 3,102,399
2010-11-16 2010-11-12 5.705 581,467 -11,608 0.10% 3,317,023
2010-11-15 2010-11-11 5.875 593,075 -13,719 0.10% 3,484,401
2010-11-12 2010-11-10 5.686 606,794 +53,820 0.10% 3,450,002
2010-11-11 2010-11-09 5.932 552,974 -21,106 0.10% 3,280,242
2010-11-10 2010-11-08 5.591 574,080 +2,111 0.10% 3,209,603
2010-11-09 2010-11-05 5.477 571,969 +4,221 0.10% 3,132,760
2010-11-08 2010-11-04 5.572 567,748 +10,553 0.10% 3,163,441
2010-11-05 2010-11-03 5.553 557,195 -8,442 0.10% 3,094,081
2010-11-04 2010-11-02 5.307 565,637 +3,166 0.10% 3,001,599
2010-11-03 2010-11-01 5.174 562,471 +3,166 0.10% 2,910,179
2010-11-01 2010-10-28 4.928 559,305 +26,382 0.10% 2,755,998
2010-10-29 2010-10-27 5.136 532,923 -26,382 0.09% 2,737,100
2010-10-27 2010-10-25 5.231 559,305 -5,277 0.10% 2,925,598
2010-10-26 2010-10-22 5.269 564,582 -26,382 0.10% 2,974,601
2010-10-25 2010-10-21 4.965 590,964 +26,382 0.10% 2,934,399
2010-10-22 2010-10-20 4.852 564,582 -21,106 0.10% 2,739,201
2010-10-19 2010-10-15 4.662 585,688 +5,277 0.10% 2,730,601
2010-10-14 2010-10-12 4.567 580,411 -2,111 0.10% 2,650,999
2010-10-12 2010-10-08 4.757 582,522 +33,770 0.10% 2,771,041
2010-10-11 2010-10-07 4.852 548,752 -36,936 0.09% 2,662,398
2010-10-08 2010-10-06 4.871 585,688 -73,870 0.10% 2,852,701
2010-10-07 2010-10-05 4.852 659,558 -24,272 0.11% 3,199,999
2010-10-06 2010-10-04 4.871 683,830 -73,871 0.12% 3,330,720
2010-10-05 2010-09-30 4.530 757,701 -117,137 0.13% 3,432,042
2010-10-04 2010-09-29 4.454 874,838 -27,438 0.15% 3,896,300
2010-09-30 2010-09-28 4.530 902,276 +5,277 0.16% 4,086,901
2010-09-29 2010-09-27 4.700 896,999 -67,539 0.15% 4,215,999
2010-09-28 2010-09-24 4.548 964,538 -168,847 0.17% 4,387,200
2010-09-27 2010-09-22 4.435 1,133,385 -5,276 0.20% 5,026,320
2010-09-24 2010-09-21 4.605 1,138,661 -4,222 0.20% 5,243,938
2010-09-22 2010-09-20 4.700 1,142,883 -42,211 0.20% 5,371,682
2010-09-21 2010-09-17 4.700 1,185,094 -51,710 0.20% 5,570,079
2010-09-17 2010-09-15 4.492 1,236,804 -26,382 0.21% 5,555,282
2010-09-16 2010-09-14 4.359 1,263,186 -79,147 0.22% 5,506,200
2010-09-15 2010-09-13 4.132 1,342,333 +18,995 0.23% 5,545,920
2010-09-10 2010-09-08 4.151 1,323,338 -35,880 0.23% 5,492,521
2010-09-08 2010-09-06 4.113 1,359,218 +5,277 0.23% 5,589,921
2010-09-07 2010-09-03 4.056 1,353,941 -66,484 0.23% 5,491,239
2010-09-01 2010-08-30 3.753 1,420,425 -9,497 0.24% 5,330,161
2010-08-31 2010-08-27 3.582 1,429,922 +5,276 0.25% 5,121,899
2010-08-26 2010-08-24 3.658 1,424,646 +15,830 0.25% 5,211,001
2010-08-20 2010-08-18 3.809 1,408,816 -21,106 0.24% 5,366,698
2010-08-19 2010-08-17 3.734 1,429,922 -94,977 0.25% 5,338,699
2010-08-17 2010-08-13 3.658 1,524,899 +47,489 0.26% 5,577,701
2010-08-12 2010-08-10 3.696 1,477,410 -10,553 0.25% 5,459,998
2010-08-10 2010-08-06 3.715 1,487,963 +358,799 0.26% 5,527,198
2010-08-06 2010-08-04 3.771 1,129,164 +125,580 0.19% 4,258,601
2010-08-04 2010-08-02 3.809 1,003,584 +42,212 0.17% 3,823,021
2010-08-03 2010-07-30 3.790 961,372 -27,438 0.17% 3,644,000
2010-08-02 2010-07-29 3.620 988,810 +10,553 0.17% 3,579,341
2010-07-30 2010-07-28 3.620 978,257 +26,383 0.17% 3,541,141
2010-07-29 2010-07-27 3.582 951,874 +52,764 0.16% 3,409,558
2010-07-28 2010-07-26 3.601 899,110 +26,383 0.15% 3,237,601
2010-07-27 2010-07-23 3.620 872,727 +116,082 0.15% 3,159,138
2010-07-20 2010-07-16 3.582 756,645 +4,221 0.13% 2,710,259
2010-07-06 2010-07-02 3.468 752,424 +2,111 0.13% 2,609,580
2010-07-05 2010-06-30 3.563 750,313 -10,553 0.13% 2,673,358
2010-07-02 2010-06-29 3.544 760,866 +3,165 0.13% 2,696,539
2010-06-30 2010-06-28 3.639 757,701 +5,277 0.13% 2,757,122
2010-06-29 2010-06-25 3.696 752,424 -7,387 0.13% 2,780,700
2010-06-24 2010-06-22 3.809 759,811 -5,277 0.13% 2,894,400
2010-06-22 2010-06-18 3.677 765,088 +6,332 0.13% 2,813,002
2010-06-03 2010-06-01 3.506 758,756 -5,276 0.13% 2,660,301
2010-06-02 2010-05-31 3.506 764,032 +10,553 0.13% 2,678,799
2010-06-01 2010-05-28 3.525 753,479 +5,276 0.13% 2,656,079
2010-05-28 2010-05-26 3.222 748,203 -52,765 0.13% 2,410,600
2010-05-27 2010-05-25 3.260 800,968 -10,552 0.14% 2,610,961
2010-05-26 2010-05-24 3.449 811,520 -21,106 0.14% 2,799,158
2010-05-25 2010-05-20 3.336 832,626 +10,553 0.14% 2,777,279
2010-05-18 2010-05-14 3.771 822,073 -21,106 0.14% 3,100,418
2010-05-17 2010-05-13 3.866 843,179 +4,221 0.15% 3,259,919
2010-05-13 2010-05-11 4.039 838,958 +17,850 0.14% 3,388,701
2010-05-12 2010-05-10 4.039 821,108 +10,201 0.15% 3,316,602
2010-05-10 2010-05-06 3.961 810,907 -25,501 0.14% 3,211,798
2010-05-06 2010-05-04 4.176 836,408 -6,120 0.15% 3,493,201
2010-05-05 2010-05-03 4.157 842,528 -6,120 0.15% 3,502,241
2010-05-04 2010-04-30 4.078 848,648 +10,200 0.15% 3,461,121
2010-05-03 2010-04-29 4.137 838,448 +12,240 0.15% 3,468,841
2010-04-30 2010-04-28 4.294 826,208 -40,800 0.15% 3,547,802
2010-04-29 2010-04-27 4.255 867,008 -26,520 0.15% 3,689,000
2010-04-27 2010-04-23 4.588 893,528 -15,300 0.16% 4,099,679
2010-04-26 2010-04-22 4.490 908,828 +71,400 0.16% 4,080,779
2010-04-23 2010-04-21 4.569 837,428 -41,820 0.15% 3,825,861
2010-04-22 2010-04-20 4.333 879,248 -20,400 0.16% 3,810,040
2010-04-21 2010-04-19 4.216 899,648 +25,500 0.16% 3,792,599
2010-04-20 2010-04-16 4.137 874,148 +1,020 0.16% 3,616,540
2010-04-19 2010-04-15 4.157 873,128 -95,881 0.16% 3,629,440
2010-04-16 2010-04-14 4.059 969,009 +51,001 0.17% 3,933,000
2010-04-15 2010-04-13 4.196 918,008 -61,201 0.16% 3,851,998
2010-04-13 2010-04-09 4.098 979,209 -18,360 0.17% 4,012,800
2010-04-12 2010-04-08 4.176 997,569 -11,220 0.18% 4,166,279
2010-04-08 2010-04-01 3.922 1,008,789 -17,340 0.18% 3,955,999
2010-04-07 2010-03-31 3.823 1,026,129 +7,140 0.18% 3,923,398
2010-04-01 2010-03-30 3.882 1,018,989 -10,200 0.18% 3,956,039
2010-03-31 2010-03-29 3.922 1,029,189 +5,100 0.18% 4,035,998
2010-03-30 2010-03-26 3.863 1,024,089 -15,301 0.18% 3,955,758
2010-03-29 2010-03-25 3.784 1,039,390 -16,320 0.19% 3,933,342
2010-03-25 2010-03-23 3.823 1,055,710 +8,160 0.19% 4,036,501
2010-03-24 2010-03-22 3.902 1,047,550 -25,500 0.19% 4,087,462
2010-03-23 2010-03-19 3.706 1,073,050 +25,500 0.19% 3,976,561
2010-03-19 2010-03-17 3.686 1,047,550 -7,140 0.19% 3,861,521
2010-03-18 2010-03-16 3.627 1,054,690 -5,100 0.19% 3,825,801
2010-03-11 2010-03-09 3.686 1,059,790 +15,300 0.19% 3,906,641
2010-03-08 2010-03-04 3.686 1,044,490 -5,100 0.19% 3,850,242
2010-03-04 2010-03-02 3.529 1,049,590 +15,301 0.19% 3,704,401
2010-03-01 2010-02-25 3.490 1,034,289 -14,281 0.18% 3,609,838
2010-02-25 2010-02-23 3.412 1,048,570 -174,421 0.19% 3,577,441
2010-02-23 2010-02-19 3.412 1,222,991 +28,560 0.22% 4,172,519
2010-02-22 2010-02-18 3.588 1,194,431 -10,200 0.21% 4,285,860
2010-02-18 2010-02-12 3.451 1,204,631 +10,200 0.21% 4,157,120
2010-02-17 2010-02-11 3.529 1,194,431 +15,300 0.21% 4,215,600
2010-02-09 2010-02-05 3.451 1,179,131 -45,900 0.21% 4,069,121
2010-02-08 2010-02-04 3.608 1,225,031 +16,320 0.22% 4,419,679
2010-02-04 2010-02-02 3.608 1,208,711 -37,740 0.22% 4,360,800
2010-02-03 2010-02-01 3.510 1,246,451 +30,600 0.22% 4,374,758
2010-02-02 2010-01-29 3.510 1,215,851 +10,200 0.22% 4,267,359
2010-01-29 2010-01-27 3.490 1,205,651 -13,260 0.21% 4,207,920
2010-01-28 2010-01-26 3.627 1,218,911 +88,741 0.22% 4,421,499
2010-01-27 2010-01-25 3.922 1,130,170 +10,200 0.20% 4,431,999
2010-01-26 2010-01-22 3.922 1,119,970 -9,180 0.20% 4,391,999
2010-01-25 2010-01-21 3.941 1,129,150 +18,360 0.20% 4,450,139
2010-01-22 2010-01-20 4.020 1,110,790 +30,600 0.20% 4,464,899
2010-01-21 2010-01-19 4.118 1,080,190 -2,040 0.19% 4,447,800
2010-01-20 2010-01-18 4.216 1,082,230 +5,100 0.19% 4,562,300
2010-01-19 2010-01-15 4.176 1,077,130 -1,020 0.19% 4,498,561
2010-01-18 2010-01-14 4.294 1,078,150 +15,300 0.19% 4,629,660
2010-01-15 2010-01-13 4.274 1,062,850 -56,100 0.19% 4,543,121
2010-01-14 2010-01-12 4.216 1,118,950 +81,600 0.20% 4,717,099
2010-01-13 2010-01-11 4.118 1,037,350 +19,381 0.18% 4,271,402
2010-01-12 2010-01-08 4.137 1,017,969 -18,361 0.18% 4,211,559
2010-01-11 2010-01-07 3.902 1,036,330 -91,800 0.18% 4,043,682
2010-01-08 2010-01-06 3.902 1,128,130 +36,720 0.20% 4,401,879
2010-01-07 2010-01-05 3.980 1,091,410 +61,201 0.19% 4,344,200
2010-01-06 2010-01-04 3.882 1,030,209 -190,742 0.18% 3,999,598
2010-01-04 2009-12-29 3.647 1,220,951 -8,160 0.22% 4,452,839
2009-12-30 2009-12-28 3.588 1,229,111 +92,821 0.22% 4,410,299
2009-12-29 2009-12-24 3.608 1,136,290 +24,480 0.20% 4,099,518
2009-12-28 2009-12-22 3.412 1,111,810 -5,100 0.20% 3,793,199
2009-12-22 2009-12-18 3.490 1,116,910 -19,380 0.20% 3,898,199
2009-12-21 2009-12-17 3.627 1,136,290 +62,220 0.20% 4,121,798
2009-12-18 2009-12-16 3.745 1,074,070 -10,200 0.19% 4,022,461
2009-12-17 2009-12-15 3.863 1,084,270 -106,081 0.19% 4,188,220
2009-12-15 2009-12-11 3.706 1,190,351 +16,320 0.21% 4,411,260
2009-12-14 2009-12-10 3.765 1,174,031 +224,402 0.21% 4,419,841
2009-12-11 2009-12-09 3.745 949,629 +85,681 0.17% 3,556,421
2009-12-10 2009-12-08 3.725 863,948 -1,020 0.15% 3,218,600
2009-12-09 2009-12-07 3.647 864,968 -15,300 0.15% 3,154,560
2009-12-04 2009-12-02 3.451 880,268 -10,200 0.16% 3,037,760
2009-12-03 2009-12-01 3.471 890,468 -158,102 0.16% 3,090,419
2009-12-02 2009-11-30 3.333 1,048,570 +3,060 0.19% 3,495,201
2009-11-30 2009-11-26 3.392 1,045,510 +104,041 0.19% 3,546,501
2009-11-27 2009-11-25 3.431 941,469 -20,400 0.17% 3,230,501
2009-11-26 2009-11-24 3.333 961,869 -17,340 0.17% 3,206,201
2009-11-25 2009-11-23 3.235 979,209 -6,120 0.17% 3,168,000
2009-11-20 2009-11-18 3.098 985,329 -22,440 0.18% 3,052,560
2009-11-19 2009-11-17 3.157 1,007,769 +19,380 0.18% 3,181,359
2009-11-18 2009-11-16 3.196 988,389 +36,720 0.18% 3,158,940
2009-11-17 2009-11-13 3.157 951,669 +4,080 0.17% 3,004,261
2009-11-16 2009-11-12 3.098 947,589 +4,080 0.17% 2,935,641
2009-11-13 2009-11-11 3.059 943,509 -14,280 0.17% 2,886,001
2009-11-12 2009-11-10 2.980 957,789 -5,100 0.17% 2,854,561
2009-11-11 2009-11-09 2.980 962,889 -25,500 0.17% 2,869,761
2009-11-10 2009-11-06 2.922 988,389 +3,060 0.18% 2,887,620
2009-11-09 2009-11-05 2.824 985,329 +7,140 0.18% 2,782,080
2009-11-06 2009-11-04 2.863 978,189 -30,600 0.17% 2,800,280
2009-10-29 2009-10-27 2.784 1,008,789 +30,600 0.18% 2,808,759
2009-10-28 2009-10-23 2.843 978,189 -25,500 0.17% 2,781,100
2009-10-27 2009-10-22 2.804 1,003,689 -57,121 0.18% 2,814,239
2009-10-23 2009-10-21 2.725 1,060,810 +10,200 0.19% 2,891,201
2009-10-21 2009-10-19 2.647 1,050,610 -39,780 0.19% 2,781,001
2009-10-20 2009-10-16 2.647 1,090,390 -153,001 0.19% 2,886,300
2009-10-19 2009-10-15 2.686 1,243,391 +112,201 0.22% 3,340,059
2009-10-16 2009-10-14 2.706 1,131,190 -20,401 0.20% 3,060,839
2009-10-15 2009-10-13 2.627 1,151,591 +5,100 0.21% 3,025,721
2009-10-14 2009-10-12 2.627 1,146,491 +25,501 0.20% 3,012,321
2009-10-13 2009-10-09 2.647 1,120,990 -4,080 0.20% 2,967,299
2009-10-12 2009-10-08 2.608 1,125,070 -20,401 0.20% 2,933,979
2009-10-09 2009-10-07 2.608 1,145,471 +24,481 0.20% 2,987,181
2009-10-07 2009-10-05 2.627 1,120,990 -35,701 0.20% 2,945,319
2009-10-06 2009-10-02 2.647 1,156,691 -56,100 0.21% 3,061,801
2009-10-05 2009-09-30 2.627 1,212,791 -658,926 0.22% 3,186,520
2009-10-02 2009-09-29 2.647 1,871,717 -244,802 0.33% 4,954,500
2009-09-30 2009-09-28 2.647 2,116,519 -18,361 0.38% 5,602,499
2009-09-28 2009-09-24 2.725 2,134,880 +3,060 0.38% 5,818,541
2009-09-25 2009-09-23 2.765 2,131,820 +15,301 0.38% 5,893,801
2009-09-24 2009-09-22 2.784 2,116,519 +39,780 0.38% 5,892,999
2009-09-22 2009-09-18 2.804 2,076,739 -5,100 0.37% 5,822,960
2009-09-21 2009-09-17 2.725 2,081,839 +25,500 0.37% 5,673,980
2009-09-18 2009-09-16 2.745 2,056,339 +13,260 0.37% 5,644,800
2009-09-16 2009-09-14 2.706 2,043,079 +32,641 0.36% 5,528,281
2009-09-15 2009-09-11 3.098 2,010,438 -83,641 0.36% 6,228,359
2009-09-14 2009-09-10 3.235 2,094,079 -99,961 0.37% 6,774,899
2009-09-11 2009-09-09 3.078 2,194,040 -121,381 0.39% 6,754,140
2009-09-10 2009-09-08 2.863 2,315,421 -3,060 0.41% 6,628,399
2009-09-09 2009-09-07 2.882 2,318,481 -15,300 0.41% 6,682,619
2009-09-04 2009-09-02 2.667 2,333,781 +25,500 0.42% 6,223,359
2009-09-02 2009-08-31 2.765 2,308,281 +5,100 0.41% 6,381,660
2009-09-01 2009-08-28 2.902 2,303,181 -19,380 0.41% 6,683,680
2009-08-31 2009-08-27 2.922 2,322,561 -15,300 0.41% 6,785,459
2009-08-28 2009-08-26 2.941 2,337,861 +20,400 0.42% 6,875,999
2009-08-27 2009-08-25 2.961 2,317,461 -25,500 0.41% 6,861,439
2009-08-26 2009-08-24 2.863 2,342,961 +30,600 0.42% 6,707,239
2009-08-25 2009-08-21 2.863 2,312,361 +20,400 0.41% 6,619,639
2009-08-24 2009-08-20 2.765 2,291,961 +47,940 0.41% 6,336,540
2009-08-21 2009-08-19 2.706 2,244,021 +15,301 0.40% 6,072,001
2009-08-20 2009-08-18 2.686 2,228,720 +5,100 0.40% 5,986,899
2009-08-19 2009-08-17 2.667 2,223,620 +73,440 0.40% 5,929,599
2009-08-18 2009-08-14 2.922 2,150,180 -86,701 0.38% 6,281,841
2009-08-17 2009-08-13 2.980 2,236,881 -18,360 0.40% 6,666,721
2009-08-14 2009-08-12 3.000 2,255,241 +20,401 0.40% 6,765,661
2009-08-13 2009-08-11 2.784 2,234,840 +4,080 0.40% 6,222,439
2009-08-12 2009-08-10 2.804 2,230,760 +45,900 0.40% 6,254,819
2009-08-11 2009-08-07 2.725 2,184,860 +56,100 0.39% 5,954,760
2009-08-10 2009-08-06 2.843 2,128,760 +12,241 0.38% 6,052,301
2009-08-07 2009-08-05 2.922 2,116,519 -31,621 0.38% 6,183,499
2009-08-06 2009-08-04 3.000 2,148,140 -10,200 0.38% 6,444,361
2009-08-05 2009-08-03 3.039 2,158,340 -25,500 0.38% 6,559,601
2009-08-03 2009-07-30 2.922 2,183,840 +45,900 0.39% 6,380,180
2009-07-31 2009-07-29 3.020 2,137,940 +68,341 0.38% 6,455,681
2009-07-30 2009-07-28 3.118 2,069,599 -56,100 0.37% 6,452,220
2009-07-29 2009-07-27 2.882 2,125,699 +74,460 0.38% 6,126,959
2009-07-28 2009-07-24 2.863 2,051,239 -10,200 0.37% 5,872,121
2009-07-27 2009-07-23 2.784 2,061,439 +12,240 0.37% 5,739,640
2009-07-23 2009-07-21 2.922 2,049,199 -71,400 0.37% 5,986,821
2009-07-22 2009-07-20 2.745 2,120,599 -41,821 0.38% 5,821,199
2009-07-21 2009-07-17 2.588 2,162,420 +25,500 0.39% 5,596,800
2009-07-20 2009-07-16 2.529 2,136,920 +30,601 0.38% 5,405,101
2009-07-17 2009-07-15 2.549 2,106,319 -5,100 0.38% 5,368,999
2009-07-14 2009-07-10 2.529 2,111,419 +25,500 0.38% 5,340,599
2009-07-13 2009-07-09 2.647 2,085,919 -5,100 0.37% 5,521,500
2009-07-09 2009-07-07 2.451 2,091,019 +25,500 0.37% 5,125,000
2009-07-07 2009-07-03 2.471 2,065,519 +5,100 0.37% 5,103,000
2009-07-06 2009-07-02 2.510 2,060,419 -5,100 0.37% 5,171,200
2009-07-03 2009-06-30 2.451 2,065,519 +1,020 0.37% 5,062,500
2009-07-02 2009-06-29 2.569 2,064,499 +1,020 0.37% 5,302,880
2009-06-30 2009-06-26 2.608 2,063,479 -10,200 0.37% 5,381,180
2009-06-26 2009-06-24 2.549 2,073,679 +10,200 0.37% 5,285,800
2009-06-25 2009-06-23 2.529 2,063,479 +5,100 0.37% 5,219,340
2009-06-23 2009-06-19 2.647 2,058,379 +5,100 0.37% 5,448,600
2009-06-22 2009-06-18 2.745 2,053,279 +61,201 0.37% 5,636,400
2009-06-19 2009-06-17 2.745 1,992,078 -61,201 0.36% 5,468,399
2009-06-18 2009-06-16 2.588 2,053,279 +51,001 0.37% 5,314,320
2009-06-17 2009-06-15 2.706 2,002,278 -15,301 0.36% 5,417,879
2009-06-16 2009-06-12 2.765 2,017,579 +145,862 0.36% 5,577,961
2009-06-15 2009-06-11 2.431 1,871,717 +5,100 0.33% 4,550,800
2009-06-12 2009-06-10 2.412 1,866,617 +22,440 0.33% 4,501,800
2009-06-11 2009-06-09 2.392 1,844,177 -601,805 0.33% 4,411,520
2009-06-10 2009-06-08 2.569 2,445,982 +5,100 0.44% 6,282,759
2009-06-09 2009-06-05 2.588 2,440,882 +35,700 0.44% 6,317,519
2009-06-08 2009-06-04 2.549 2,405,182 +84,661 0.43% 6,130,800
2009-06-05 2009-06-03 2.686 2,320,521 +94,861 0.41% 6,233,499
2009-06-04 2009-06-02 2.667 2,225,660 -168,302 0.40% 5,935,039
2009-06-03 2009-06-01 2.667 2,393,962 +124,441 0.43% 6,383,840
2009-06-02 2009-05-29 2.686 2,269,521 +80,581 0.40% 6,096,501
2009-06-01 2009-05-27 2.667 2,188,940 +20,400 0.39% 5,837,120
2009-05-29 2009-05-26 2.588 2,168,540 +465,124 0.39% 5,612,640
2009-05-27 2009-05-25 2.667 1,703,416 +162,182 0.30% 4,542,401
2009-05-26 2009-05-22 2.529 1,541,234 -747,667 0.27% 3,898,380
2009-05-25 2009-05-21 2.647 2,288,901 -110,161 0.41% 6,058,800
2009-05-22 2009-05-20 2.941 2,399,062 -25,500 0.43% 7,056,000
2009-05-21 2009-05-19 2.529 2,424,562 +168,301 0.43% 6,132,659
2009-05-20 2009-05-18 2.373 2,256,261 +144,842 0.40% 5,353,041
2009-05-19 2009-05-15 2.216 2,111,419 +174,421 0.38% 4,678,199
2009-05-18 2009-05-14 2.098 1,936,998 -25,500 0.35% 4,063,860
2009-05-15 2009-05-13 2.078 1,962,498 -132,601 0.35% 4,078,880
2009-05-13 2009-05-11 1.980 2,095,099 +67,320 0.37% 4,149,080
2009-05-11 2009-05-07 2.059 2,027,779 +11,221 0.36% 4,174,801
2009-05-08 2009-05-06 2.157 2,016,558 +102,000 0.36% 4,349,399
2009-05-07 2009-05-05 2.000 1,914,558 +40,801 0.34% 3,829,081
2009-05-06 2009-05-04 2.020 1,873,757 +81,601 0.33% 3,784,220
2009-05-05 2009-04-30 1.882 1,792,156 -127,502 0.32% 3,373,439
2009-05-04 2009-04-29 1.843 1,919,658 +15,301 0.34% 3,538,161
2009-04-30 2009-04-28 1.725 1,904,357 +93,840 0.34% 3,285,919
2009-04-29 2009-04-27 1.863 1,810,517 +160,142 0.32% 3,372,501
2009-04-28 2009-04-24 2.059 1,650,375 +59,160 0.29% 3,397,800
2009-04-27 2009-04-23 1.941 1,591,215 +153,002 0.28% 3,088,801
2009-04-24 2009-04-22 1.941 1,438,213 +39,780 0.26% 2,791,800
2009-04-23 2009-04-21 1.647 1,398,433 +54,061 0.25% 2,303,280
2009-04-22 2009-04-20 1.647 1,344,372 +65,280 0.24% 2,214,239
2009-04-21 2009-04-17 1.725 1,279,092 +10,200 0.23% 2,207,040
2009-04-20 2009-04-16 1.824 1,268,892 +66,301 0.23% 2,313,841
2009-04-17 2009-04-15 1.843 1,202,591 +214,202 0.21% 2,216,520
2009-04-16 2009-04-14 1.824 988,389 -183,602 0.18% 1,802,340
2009-04-15 2009-04-09 1.569 1,171,991 +204,002 0.21% 1,838,400
2009-04-14 2009-04-08 1.569 967,989 -15,300 0.17% 1,518,400
2009-04-09 2009-04-07 1.569 983,289 +20,400 0.18% 1,542,400
2009-04-08 2009-04-06 1.549 962,889 +3,060 0.17% 1,491,520
2009-04-07 2009-04-03 1.314 959,829 +74,461 0.17% 1,260,940
2009-04-06 2009-04-02 1.314 885,368 -150,962 0.16% 1,163,120
2009-04-01 2009-03-30 1.216 1,036,330 -25,500 0.18% 1,259,841
2009-03-31 2009-03-27 1.274 1,061,830 -99,961 0.19% 1,353,300
2009-03-30 2009-03-26 1.255 1,161,791 +51,001 0.21% 1,457,920
2009-03-27 2009-03-25 1.216 1,110,790 -45,901 0.20% 1,350,360
2009-03-26 2009-03-24 1.216 1,156,691 +45,901 0.21% 1,406,160
2009-03-25 2009-03-23 1.216 1,110,790 -56,101 0.20% 1,350,360
2009-03-24 2009-03-20 1.176 1,166,891 +107,101 0.21% 1,372,800
2009-03-23 2009-03-19 1.216 1,059,790 +8,160 0.19% 1,288,360
2009-03-18 2009-03-16 1.176 1,051,630 +15,300 0.19% 1,237,200
2009-03-17 2009-03-13 1.157 1,036,330 -81,600 0.18% 1,198,881
2009-03-13 2009-03-11 1.118 1,117,930 +51,000 0.20% 1,249,440
2009-03-09 2009-03-05 1.157 1,066,930 +29,580 0.19% 1,234,280
2009-03-06 2009-03-04 1.196 1,037,350 -29,580 0.18% 1,240,741
2009-03-05 2009-03-03 1.118 1,066,930 -7,140 0.19% 1,192,440
2009-03-04 2009-03-02 1.098 1,074,070 -4,080 0.19% 1,179,360
2009-03-03 2009-02-27 1.118 1,078,150 +4,080 0.19% 1,204,980
2009-03-02 2009-02-26 1.137 1,074,070 +160,142 0.19% 1,221,480
2009-02-27 2009-02-25 1.176 913,928 -36,721 0.16% 1,075,200
2009-02-26 2009-02-24 1.137 950,649 -144,841 0.17% 1,081,120
2009-02-24 2009-02-20 1.176 1,095,490 +25,500 0.20% 1,288,800
2009-02-23 2009-02-19 1.216 1,069,990 +25,500 0.19% 1,300,760
2009-02-20 2009-02-18 1.216 1,044,490 -23,460 0.19% 1,269,761
2009-02-19 2009-02-17 1.196 1,067,950 +77,521 0.19% 1,277,340
2009-02-18 2009-02-16 1.235 990,429 +51,000 0.18% 1,223,460
2009-02-17 2009-02-13 1.235 939,429 -51,000 0.17% 1,160,460
2009-02-13 2009-02-11 1.235 990,429 +151,981 0.18% 1,223,460
2009-02-10 2009-02-06 1.294 838,448 +76,501 0.15% 1,085,040
2009-02-06 2009-02-04 1.274 761,947 -75,481 0.14% 971,100
2009-02-04 2009-02-02 1.216 837,428 +75,481 0.15% 1,018,040
2009-02-03 2009-01-30 1.274 761,947 -166,262 0.14% 971,100
2009-02-02 2009-01-29 1.157 928,209 -113,221 0.17% 1,073,801
2009-01-29 2009-01-22 1.157 1,041,430 -76,500 0.19% 1,204,781
2009-01-23 2009-01-21 1.137 1,117,930 -153,002 0.20% 1,271,360
2009-01-22 2009-01-20 1.137 1,270,932 +71,401 0.23% 1,445,360
2009-01-21 2009-01-19 1.176 1,199,531 +25,500 0.21% 1,411,200
2009-01-16 2009-01-14 1.216 1,174,031 -96,901 0.21% 1,427,240
2009-01-15 2009-01-13 1.176 1,270,932 -40,800 0.23% 1,495,200
2009-01-14 2009-01-12 1.216 1,311,732 +219,302 0.23% 1,594,640
2009-01-13 2009-01-09 1.274 1,092,430 -142,801 0.19% 1,392,300
2009-01-12 2009-01-08 1.235 1,235,231 +51,000 0.22% 1,525,860
2009-01-09 2009-01-07 1.274 1,184,231 +40,801 0.21% 1,509,300
2009-01-08 2009-01-06 1.333 1,143,430 +142,801 0.20% 1,524,559
2009-01-07 2009-01-05 1.274 1,000,629 +86,701 0.18% 1,275,300
2009-01-06 2009-01-02 1.216 913,928 +76,500 0.16% 1,111,040
2009-01-05 2008-12-31 1.098 837,428 +15,300 0.15% 919,520
2009-01-02 2008-12-29 1.137 822,128 +153,002 0.15% 934,961
2008-12-30 2008-12-24 1.078 669,126 +10,200 0.12% 721,600
2008-12-23 2008-12-19 1.196 658,926 +45,900 0.12% 788,120
2008-12-22 2008-12-18 1.176 613,026 -61,200 0.11% 721,200
2008-12-19 2008-12-17 1.098 674,226 -15,300 0.12% 740,320
2008-12-18 2008-12-16 1.020 689,526 -1,020 0.12% 703,040
2008-12-17 2008-12-15 1.039 690,546 +25,500 0.12% 717,620
2008-12-16 2008-12-12 1.039 665,046 +30,600 0.12% 691,120
2008-12-15 2008-12-11 1.157 634,446 +147,902 0.11% 733,960
2008-12-12 2008-12-10 1.059 486,544 -51,001 0.09% 515,160
2008-12-10 2008-12-08 0.980 537,545 +71,401 0.10% 527,000
2008-12-09 2008-12-05 0.941 466,144 +4,080 0.08% 438,720
2008-11-24 2008-11-20 0.912 462,064 -10,200 0.08% 421,290
2008-11-19 2008-11-17 0.980 472,264 +30,600 0.08% 463,000
2008-11-13 2008-11-11 0.922 441,664 +25,500 0.08% 407,020
2008-11-12 2008-11-10 0.902 416,164 +5,100 0.07% 375,360
2008-11-10 2008-11-06 0.765 411,064 -15,300 0.07% 314,340
2008-10-30 2008-10-28 0.598 426,364 +15,300 0.08% 254,980
2008-10-24 2008-10-22 0.804 411,064 -57,120 0.07% 330,460
2008-10-22 2008-10-20 1.000 468,184 -3,060 0.08% 468,180
2008-10-20 2008-10-16 1.020 471,244 -1,020 0.08% 480,480
2008-10-16 2008-10-14 1.118 472,264 -35,701 0.08% 527,820
2008-10-15 2008-10-13 1.098 507,965 +35,701 0.09% 557,760
2008-10-14 2008-10-10 1.098 472,264 -51,001 0.08% 518,560
2008-10-13 2008-10-09 1.196 523,265 -11,220 0.09% 625,860
2008-10-09 2008-10-06 1.235 534,485 +11,220 0.10% 660,240
2008-10-08 2008-10-03 1.274 523,265 +15,300 0.09% 666,900
2008-09-24 2008-09-22 1.235 507,965 +19,381 0.09% 627,480
2008-09-22 2008-09-18 1.176 488,584 -28,561 0.09% 574,799
2008-09-16 2008-09-11 1.176 517,145 -11,220 0.09% 608,400
2008-09-12 2008-09-10 1.255 528,365 -57,120 0.09% 663,040
2008-09-11 2008-09-09 1.294 585,485 +25,500 0.10% 757,680
2008-09-10 2008-09-08 1.274 559,985 -1,020 0.10% 713,700
2008-09-08 2008-09-04 1.274 561,005 -2,040 0.10% 715,000
2008-09-05 2008-09-03 1.255 563,045 +25,500 0.10% 706,560
2008-08-21 2008-08-19 1.176 537,545 +3,060 0.10% 632,400
2008-08-15 2008-08-13 1.314 534,485 -7,140 0.10% 702,160
2008-08-14 2008-08-12 1.353 541,625 -5,100 0.10% 732,780
2008-08-13 2008-08-11 1.373 546,725 +25,500 0.10% 750,400
2008-08-11 2008-08-07 1.490 521,225 -10,200 0.09% 776,720
2008-08-07 2008-08-04 1.549 531,425 -19,380 0.09% 823,180
2008-08-04 2008-07-31 1.510 550,805 -2,040 0.10% 831,600
2008-08-01 2008-07-30 1.569 552,845 +20,400 0.10% 867,200
2008-07-31 2008-07-29 1.569 532,445 +1,020 0.09% 835,200
2008-07-30 2008-07-28 1.588 531,425 -20,400 0.09% 844,020
2008-07-29 2008-07-25 1.529 551,825 -2,040 0.10% 843,960
2008-07-28 2008-07-24 1.549 553,865 +18,360 0.10% 857,940
2008-07-25 2008-07-23 1.588 535,505 +3,060 0.10% 850,500
2008-07-24 2008-07-22 1.549 532,445 +10,200 0.09% 824,760
2008-07-23 2008-07-21 1.569 522,245 +10,200 0.09% 819,200
2008-07-22 2008-07-18 1.490 512,045 +2,040 0.09% 763,040
2008-07-21 2008-07-17 1.490 510,005 +10,200 0.09% 760,000
2008-07-17 2008-07-15 1.451 499,805 -11,220 0.09% 725,201
2008-07-16 2008-07-14 1.549 511,025 +14,280 0.09% 791,580
2008-07-15 2008-07-11 1.569 496,745 +30,601 0.09% 779,201
2008-07-10 2008-07-08 1.471 466,144 +5,100 0.08% 685,500
2008-07-08 2008-07-04 1.549 461,044 -15,300 0.08% 714,160
2008-07-07 2008-07-03 1.588 476,344 +15,300 0.08% 756,539
2008-07-04 2008-07-02 1.686 461,044 -10,200 0.08% 777,440
2008-07-03 2008-06-30 1.725 471,244 -8,160 0.08% 813,119
2008-07-02 2008-06-27 1.725 479,404 +5,100 0.09% 827,199
2008-06-30 2008-06-26 1.804 474,304 -20,401 0.08% 855,599
2008-06-27 2008-06-25 1.765 494,705 -5,100 0.09% 873,001
2008-06-26 2008-06-24 1.686 499,805 +15,301 0.09% 842,801
2008-06-25 2008-06-23 1.745 484,504 +88,740 0.09% 845,499
2008-06-24 2008-06-20 1.804 395,764 +10,200 0.07% 713,921
2008-06-23 2008-06-19 1.725 385,564 +59,161 0.07% 665,281
2008-06-20 2008-06-18 1.941 326,403 +22,440 0.06% 633,600
2008-06-19 2008-06-17 1.980 303,963 +37,741 0.05% 601,960
2008-06-18 2008-06-16 1.980 266,222 +63,240 0.05% 527,219
2008-06-17 2008-06-13 2.059 202,982 0.04% 417,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top