History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 320,000 | +0 | 0.03% | 595,200 |
| 2025-10-13 | 2025-10-09 | 1.930 | 320,000 | +0 | 0.03% | 617,600 |
| 2025-10-10 | 2025-10-08 | 1.920 | 320,000 | +0 | 0.03% | 614,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 320,000 | +0 | 0.03% | 588,800 |
| 2025-10-08 | 2025-10-03 | 1.830 | 320,000 | +0 | 0.03% | 585,600 |
| 2025-10-06 | 2025-10-02 | 1.790 | 320,000 | +0 | 0.03% | 572,800 |
| 2025-10-03 | 2025-09-30 | 1.780 | 320,000 | +0 | 0.03% | 569,600 |
| 2025-10-02 | 2025-09-29 | 1.790 | 320,000 | +0 | 0.03% | 572,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 320,000 | +0 | 0.03% | 560,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 320,000 | +0 | 0.03% | 569,600 |
| 2025-09-26 | 2025-09-24 | 1.810 | 320,000 | +0 | 0.03% | 579,200 |
| 2025-09-25 | 2025-09-23 | 1.860 | 320,000 | +0 | 0.03% | 595,200 |
| 2025-09-24 | 2025-09-22 | 1.840 | 320,000 | +0 | 0.03% | 588,800 |
| 2025-09-23 | 2025-09-19 | 1.880 | 320,000 | +0 | 0.03% | 601,600 |
| 2025-09-22 | 2025-09-18 | 1.900 | 320,000 | +0 | 0.03% | 608,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 320,000 | +0 | 0.03% | 604,800 |
| 2025-09-18 | 2025-09-16 | 1.840 | 320,000 | +0 | 0.03% | 588,800 |
| 2025-09-17 | 2025-09-15 | 1.880 | 320,000 | +0 | 0.03% | 601,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 320,000 | +0 | 0.03% | 620,800 |
| 2025-09-15 | 2025-09-11 | 2.010 | 320,000 | +0 | 0.03% | 643,200 |
| 2025-09-12 | 2025-09-10 | 1.870 | 320,000 | +0 | 0.03% | 598,400 |
| 2025-09-11 | 2025-09-09 | 1.930 | 320,000 | +0 | 0.03% | 617,600 |
| 2025-09-10 | 2025-09-08 | 1.900 | 320,000 | +0 | 0.03% | 608,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 320,000 | +0 | 0.03% | 582,400 |
| 2025-09-08 | 2025-09-04 | 1.740 | 320,000 | +0 | 0.03% | 556,800 |
| 2025-09-05 | 2025-09-03 | 1.770 | 320,000 | +0 | 0.03% | 566,400 |
| 2025-09-04 | 2025-09-02 | 1.740 | 320,000 | +0 | 0.03% | 556,800 |
| 2025-09-03 | 2025-09-01 | 1.930 | 320,000 | +0 | 0.03% | 617,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 320,000 | +0 | 0.03% | 576,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 320,000 | +0 | 0.03% | 566,400 |
| 2025-08-29 | 2025-08-27 | 1.770 | 320,000 | +0 | 0.03% | 566,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 320,000 | +0 | 0.03% | 550,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 320,000 | +0 | 0.03% | 556,800 |
| 2025-08-26 | 2025-08-22 | 1.740 | 320,000 | +0 | 0.03% | 556,800 |
| 2025-08-25 | 2025-08-21 | 1.810 | 320,000 | +0 | 0.03% | 579,200 |
| 2025-08-22 | 2025-08-20 | 1.860 | 320,000 | +0 | 0.03% | 595,200 |
| 2025-08-21 | 2025-08-19 | 1.860 | 320,000 | +0 | 0.03% | 595,200 |
| 2025-08-20 | 2025-08-18 | 1.860 | 320,000 | +0 | 0.03% | 595,200 |
| 2025-08-19 | 2025-08-15 | 1.880 | 320,000 | +0 | 0.03% | 601,600 |
| 2025-08-18 | 2025-08-14 | 1.880 | 320,000 | +0 | 0.03% | 601,600 |
| 2025-08-15 | 2025-08-13 | 1.930 | 320,000 | +0 | 0.03% | 617,600 |
| 2025-08-14 | 2025-08-12 | 1.790 | 320,000 | +0 | 0.03% | 572,800 |
| 2025-08-13 | 2025-08-11 | 1.690 | 320,000 | -24,000 | 0.03% | 540,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 344,000 | +10,000 | 0.03% | 540,080 |
| 2025-07-18 | 2025-07-16 | 1.460 | 334,000 | -12,000 | 0.03% | 487,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 346,000 | -14,000 | 0.03% | 442,880 |
| 2025-07-11 | 2025-07-09 | 1.210 | 360,000 | -88,000 | 0.03% | 435,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 448,000 | +46,000 | 0.04% | 515,200 |
| 2025-07-04 | 2025-07-02 | 1.170 | 402,000 | +42,000 | 0.04% | 470,340 |
| 2025-07-03 | 2025-06-30 | 1.200 | 360,000 | -14,000 | 0.03% | 432,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 374,000 | +14,000 | 0.03% | 430,100 |
| 2025-06-25 | 2025-06-23 | 1.090 | 360,000 | +14,000 | 0.03% | 392,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 346,000 | -14,000 | 0.03% | 394,440 |
| 2025-06-16 | 2025-06-12 | 1.180 | 360,000 | +12,072 | 0.03% | 424,640 |
| 2025-06-06 | 2025-06-04 | 1.138 | 347,928 | -44,458 | 0.03% | 396,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 392,386 | +44,458 | 0.04% | 418,180 |
| 2025-06-02 | 2025-05-29 | 1.159 | 347,928 | -34,793 | 0.03% | 403,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 382,721 | +19,329 | 0.04% | 415,800 |
| 2025-05-27 | 2025-05-23 | 1.066 | 363,392 | +15,464 | 0.03% | 387,281 |
| 2025-05-23 | 2025-05-21 | 1.149 | 347,928 | -13,531 | 0.03% | 399,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 361,459 | -15,463 | 0.03% | 400,180 |
| 2025-05-19 | 2025-05-15 | 1.076 | 376,922 | +15,463 | 0.04% | 405,600 |
| 2025-05-16 | 2025-05-14 | 1.086 | 361,459 | +13,531 | 0.03% | 392,700 |
| 2025-05-08 | 2025-05-06 | 1.180 | 347,928 | -13,531 | 0.03% | 410,400 |
| 2025-04-25 | 2025-04-23 | 0.921 | 361,459 | -19,329 | 0.03% | 332,860 |
| 2025-04-23 | 2025-04-17 | 0.859 | 380,788 | +19,329 | 0.04% | 327,020 |
| 2025-04-08 | 2025-04-03 | 1.035 | 361,459 | +13,531 | 0.03% | 374,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 347,928 | -28,994 | 0.03% | 403,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 376,922 | +28,994 | 0.04% | 429,000 |
| 2025-03-14 | 2025-03-12 | 1.283 | 347,928 | -9,665 | 0.03% | 446,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 357,593 | +9,665 | 0.03% | 384,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 347,928 | -9,665 | 0.03% | 417,600 |
| 2025-03-04 | 2025-02-28 | 1.190 | 357,593 | +9,665 | 0.03% | 425,500 |
| 2025-02-28 | 2025-02-26 | 1.521 | 347,928 | -19,329 | 0.03% | 529,200 |
| 2025-02-27 | 2025-02-25 | 1.262 | 367,257 | -19,330 | 0.03% | 463,599 |
| 2025-02-26 | 2025-02-24 | 1.066 | 386,587 | -19,329 | 0.04% | 412,000 |
| 2025-02-25 | 2025-02-21 | 0.869 | 405,916 | -77,317 | 0.04% | 352,800 |
| 2025-02-21 | 2025-02-19 | 0.735 | 483,233 | +19,329 | 0.05% | 355,000 |
| 2025-02-13 | 2025-02-11 | 0.745 | 463,904 | -19,329 | 0.04% | 345,600 |
| 2025-01-27 | 2025-01-23 | 0.704 | 483,233 | -19,330 | 0.05% | 340,000 |
| 2025-01-22 | 2025-01-20 | 0.693 | 502,563 | +19,330 | 0.05% | 348,400 |
| 2025-01-09 | 2025-01-07 | 0.755 | 483,233 | +48,323 | 0.05% | 365,000 |
| 2025-01-03 | 2024-12-31 | 0.817 | 434,910 | -48,323 | 0.04% | 355,500 |
| 2024-10-04 | 2024-10-02 | 0.704 | 483,233 | -38,659 | 0.05% | 340,000 |
| 2024-10-03 | 2024-09-30 | 0.683 | 521,892 | -19,329 | 0.05% | 356,400 |
| 2024-06-14 | 2024-06-12 | 0.665 | 541,221 | +19,175 | 0.05% | 359,953 |
| 2024-06-13 | 2024-06-11 | 0.644 | 522,046 | +55,934 | 0.05% | 336,000 |
| 2024-03-13 | 2024-03-11 | 0.783 | 466,112 | +55,933 | 0.05% | 365,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 410,179 | +18,645 | 0.04% | 334,400 |
| 2024-01-09 | 2024-01-05 | 0.965 | 391,534 | -27,967 | 0.04% | 378,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 419,501 | +21,880 | 0.04% | 308,596 |
| 2022-12-30 | 2022-12-28 | 0.690 | 397,621 | +54,783 | 0.04% | 274,500 |
| 2022-12-13 | 2022-12-09 | 0.645 | 342,838 | -44,180 | 0.04% | 221,160 |
| 2022-12-12 | 2022-12-08 | 0.645 | 387,018 | -44,180 | 0.04% | 249,660 |
| 2022-10-28 | 2022-10-26 | 0.577 | 431,198 | +44,180 | 0.04% | 248,880 |
| 2022-10-26 | 2022-10-24 | 0.566 | 387,018 | +44,180 | 0.04% | 219,000 |
| 2022-10-14 | 2022-10-12 | 0.560 | 342,838 | -44,180 | 0.04% | 192,060 |
| 2022-10-10 | 2022-10-06 | 0.566 | 387,018 | +44,180 | 0.04% | 219,000 |
| 2022-08-15 | 2022-08-11 | 0.656 | 342,838 | -1,767 | 0.04% | 225,040 |
| 2022-06-27 | 2022-06-23 | 0.833 | 344,605 | +17,054 | 0.04% | 287,214 |
| 2022-06-22 | 2022-06-20 | 0.857 | 327,551 | -41,993 | 0.04% | 280,800 |
| 2022-06-09 | 2022-06-07 | 0.762 | 369,544 | +41,993 | 0.04% | 281,600 |
| 2022-02-11 | 2022-02-09 | 0.798 | 327,551 | -41,993 | 0.04% | 261,300 |
| 2022-02-10 | 2022-02-08 | 0.822 | 369,544 | +41,993 | 0.04% | 303,600 |
| 2022-02-07 | 2022-01-31 | 0.786 | 327,551 | +41,994 | 0.04% | 257,400 |
| 2022-01-14 | 2022-01-12 | 0.786 | 285,557 | +25,196 | 0.03% | 224,400 |
| 2021-09-20 | 2021-09-16 | 0.976 | 260,361 | +41,994 | 0.03% | 254,200 |
| 2021-06-28 | 2021-06-24 | 0.646 | 218,367 | +4,960 | 0.02% | 141,003 |
| 2021-01-21 | 2021-01-19 | 0.603 | 213,407 | -54,172 | 0.02% | 128,700 |
| 2021-01-19 | 2021-01-15 | 0.591 | 267,579 | +32,832 | 0.03% | 158,110 |
| 2020-11-12 | 2020-11-10 | 0.560 | 234,747 | -82,080 | 0.03% | 131,560 |
| 2020-10-20 | 2020-10-16 | 0.609 | 316,827 | +82,080 | 0.04% | 193,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 234,747 | +6,118 | 0.03% | 126,271 |
| 2020-03-17 | 2020-03-13 | 0.619 | 228,629 | +20,785 | 0.03% | 141,570 |
| 2019-06-28 | 2019-06-26 | 0.986 | 207,844 | +12,620 | 0.02% | 204,838 |
| 2019-04-08 | 2019-04-03 | 1.012 | 195,224 | -13,515 | 0.02% | 197,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 208,739 | -7,509 | 0.03% | 202,940 |
| 2018-07-03 | 2018-06-28 | 0.954 | 216,248 | +11,025 | 0.03% | 206,361 |
| 2018-05-28 | 2018-05-24 | 1.053 | 205,223 | +12,826 | 0.03% | 216,000 |
| 2018-04-03 | 2018-03-28 | 1.095 | 192,397 | -7,125 | 0.02% | 210,600 |
| 2018-03-15 | 2018-03-13 | 1.095 | 199,522 | -21,378 | 0.03% | 218,400 |
| 2018-03-12 | 2018-03-08 | 1.081 | 220,900 | +21,378 | 0.03% | 238,700 |
| 2018-02-07 | 2018-02-05 | 1.151 | 199,522 | +14,251 | 0.03% | 229,599 |
| 2018-01-30 | 2018-01-26 | 1.179 | 185,271 | -21,377 | 0.02% | 218,400 |
| 2018-01-25 | 2018-01-23 | 1.151 | 206,648 | +21,377 | 0.03% | 237,800 |
| 2018-01-05 | 2018-01-03 | 1.193 | 185,271 | -14,251 | 0.02% | 221,000 |
| 2017-11-28 | 2017-11-24 | 1.221 | 199,522 | +14,251 | 0.03% | 243,599 |
| 2017-10-30 | 2017-10-26 | 1.333 | 185,271 | +14,252 | 0.02% | 247,000 |
| 2017-10-13 | 2017-10-11 | 1.389 | 171,019 | +14,251 | 0.02% | 237,600 |
| 2017-10-10 | 2017-10-06 | 1.389 | 156,768 | +14,252 | 0.02% | 217,801 |
| 2017-09-29 | 2017-09-27 | 1.403 | 142,516 | -14,252 | 0.02% | 200,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 156,768 | +5,998 | 0.02% | 240,189 |
| 2017-05-12 | 2017-05-10 | 1.474 | 150,770 | +13,706 | 0.02% | 222,200 |
| 2017-04-13 | 2017-04-11 | 1.503 | 137,064 | -2,741 | 0.02% | 206,000 |
| 2017-04-07 | 2017-04-05 | 1.503 | 139,805 | -13,707 | 0.02% | 210,120 |
| 2017-03-29 | 2017-03-27 | 1.415 | 153,512 | +13,707 | 0.02% | 217,281 |
| 2017-03-23 | 2017-03-21 | 1.503 | 139,805 | -8,224 | 0.02% | 210,120 |
| 2017-03-22 | 2017-03-20 | 1.474 | 148,029 | -5,483 | 0.02% | 218,160 |
| 2017-02-13 | 2017-02-09 | 1.357 | 153,512 | -13,706 | 0.02% | 208,321 |
| 2017-02-09 | 2017-02-07 | 1.342 | 167,218 | +13,706 | 0.02% | 224,480 |
| 2016-11-24 | 2016-11-22 | 1.357 | 153,512 | -13,706 | 0.02% | 208,321 |
| 2016-11-04 | 2016-11-02 | 1.313 | 167,218 | +13,706 | 0.02% | 219,600 |
| 2016-06-30 | 2016-06-28 | 1.210 | 153,512 | +5,446 | 0.02% | 185,791 |
| 2016-06-06 | 2016-06-02 | 1.301 | 148,066 | -13,220 | 0.02% | 192,640 |
| 2016-05-12 | 2016-05-10 | 1.271 | 161,286 | +13,220 | 0.02% | 204,960 |
| 2015-11-30 | 2015-11-26 | 1.679 | 148,066 | +13,220 | 0.02% | 248,640 |
| 2015-11-06 | 2015-11-04 | 1.725 | 134,846 | -13,220 | 0.02% | 232,561 |
| 2015-11-02 | 2015-10-29 | 1.664 | 148,066 | +13,220 | 0.02% | 246,400 |
| 2015-09-07 | 2015-09-02 | 1.513 | 134,846 | -33,050 | 0.02% | 204,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 167,896 | -26,440 | 0.02% | 261,620 |
| 2015-08-31 | 2015-08-27 | 1.588 | 194,336 | -37,017 | 0.03% | 308,699 |
| 2015-07-14 | 2015-07-10 | 2.042 | 231,353 | -33,050 | 0.03% | 472,500 |
| 2015-07-13 | 2015-07-09 | 2.042 | 264,403 | -66,101 | 0.04% | 540,000 |
| 2015-07-09 | 2015-07-07 | 1.876 | 330,504 | -3,966 | 0.05% | 620,000 |
| 2015-07-08 | 2015-07-06 | 1.906 | 334,470 | -9,254 | 0.05% | 637,560 |
| 2015-06-22 | 2015-06-18 | 2.924 | 343,724 | +11,134 | 0.05% | 1,004,953 |
| 2015-06-01 | 2015-05-28 | 2.955 | 332,590 | -6,396 | 0.05% | 982,801 |
| 2015-05-27 | 2015-05-22 | 2.783 | 338,986 | -6,396 | 0.05% | 943,401 |
| 2015-05-22 | 2015-05-20 | 2.689 | 345,382 | +6,396 | 0.05% | 928,801 |
| 2015-05-19 | 2015-05-15 | 2.580 | 338,986 | -6,396 | 0.05% | 874,501 |
| 2015-05-14 | 2015-05-12 | 2.564 | 345,382 | -6,396 | 0.05% | 885,601 |
| 2015-04-29 | 2015-04-27 | 2.752 | 351,778 | -31,979 | 0.05% | 968,001 |
| 2015-04-15 | 2015-04-13 | 2.846 | 383,757 | +12,791 | 0.05% | 1,091,999 |
| 2015-04-14 | 2015-04-10 | 2.517 | 370,966 | +31,980 | 0.05% | 933,801 |
| 2015-04-13 | 2015-04-09 | 2.548 | 338,986 | -19,188 | 0.05% | 863,901 |
| 2015-04-10 | 2015-04-08 | 2.439 | 358,174 | -31,979 | 0.05% | 873,601 |
| 2015-04-08 | 2015-04-01 | 2.048 | 390,153 | -25,584 | 0.06% | 799,099 |
| 2015-04-02 | 2015-03-31 | 1.986 | 415,737 | -12,792 | 0.06% | 825,499 |
| 2015-03-27 | 2015-03-25 | 1.970 | 428,529 | -25,584 | 0.06% | 844,200 |
| 2015-01-14 | 2015-01-12 | 1.939 | 454,113 | +12,792 | 0.06% | 880,400 |
| 2015-01-12 | 2015-01-08 | 1.970 | 441,321 | +38,376 | 0.06% | 869,400 |
| 2015-01-07 | 2015-01-05 | 2.001 | 402,945 | -25,584 | 0.06% | 806,399 |
| 2015-01-06 | 2015-01-02 | 1.939 | 428,529 | -12,792 | 0.06% | 830,800 |
| 2015-01-05 | 2014-12-31 | 1.892 | 441,321 | +12,792 | 0.06% | 834,900 |
| 2014-12-17 | 2014-12-15 | 1.892 | 428,529 | +12,792 | 0.06% | 810,700 |
| 2014-12-15 | 2014-12-11 | 1.907 | 415,737 | +12,792 | 0.06% | 792,999 |
| 2014-12-05 | 2014-12-03 | 1.986 | 402,945 | +12,792 | 0.06% | 800,099 |
| 2014-12-02 | 2014-11-28 | 2.158 | 390,153 | -12,792 | 0.06% | 841,799 |
| 2014-11-20 | 2014-11-18 | 2.095 | 402,945 | -6,396 | 0.06% | 844,199 |
| 2014-11-18 | 2014-11-14 | 2.173 | 409,341 | +12,792 | 0.06% | 889,599 |
| 2014-11-14 | 2014-11-12 | 2.236 | 396,549 | -17,909 | 0.06% | 886,599 |
| 2014-11-07 | 2014-11-05 | 2.142 | 414,458 | -6,396 | 0.06% | 887,760 |
| 2014-11-05 | 2014-11-03 | 2.142 | 420,854 | +12,792 | 0.06% | 901,460 |
| 2014-10-30 | 2014-10-28 | 2.126 | 408,062 | -12,792 | 0.06% | 867,680 |
| 2014-10-29 | 2014-10-27 | 2.064 | 420,854 | +12,792 | 0.06% | 868,560 |
| 2014-10-22 | 2014-10-20 | 2.220 | 408,062 | -31,980 | 0.06% | 905,960 |
| 2014-10-20 | 2014-10-16 | 2.142 | 440,042 | -12,792 | 0.06% | 942,560 |
| 2014-10-16 | 2014-10-14 | 2.126 | 452,834 | -12,792 | 0.06% | 962,880 |
| 2014-10-15 | 2014-10-13 | 2.079 | 465,626 | +12,792 | 0.07% | 968,241 |
| 2014-09-29 | 2014-09-25 | 2.064 | 452,834 | -19,188 | 0.06% | 934,560 |
| 2014-09-24 | 2014-09-22 | 1.939 | 472,022 | -19,188 | 0.07% | 915,121 |
| 2014-09-12 | 2014-09-10 | 1.923 | 491,210 | -19,187 | 0.07% | 944,641 |
| 2014-09-05 | 2014-09-03 | 1.954 | 510,397 | +38,375 | 0.07% | 997,499 |
| 2014-09-02 | 2014-08-29 | 1.814 | 472,022 | +10,234 | 0.07% | 856,081 |
| 2014-08-29 | 2014-08-27 | 1.861 | 461,788 | +19,188 | 0.07% | 859,180 |
| 2014-08-25 | 2014-08-21 | 1.876 | 442,600 | +95,939 | 0.06% | 830,399 |
| 2014-08-19 | 2014-08-15 | 2.158 | 346,661 | +19,188 | 0.05% | 747,960 |
| 2014-08-06 | 2014-08-04 | 2.033 | 327,473 | +12,792 | 0.05% | 665,600 |
| 2014-06-20 | 2014-06-18 | 1.997 | 314,681 | +16,629 | 0.04% | 628,534 |
| 2014-06-17 | 2014-06-13 | 1.997 | 298,052 | -12,116 | 0.04% | 595,320 |
| 2014-05-02 | 2014-04-29 | 1.667 | 310,168 | +24,232 | 0.05% | 517,120 |
| 2014-04-15 | 2014-04-11 | 1.766 | 285,936 | +24,232 | 0.04% | 505,040 |
| 2014-04-14 | 2014-04-10 | 1.799 | 261,704 | +18,174 | 0.04% | 470,880 |
| 2014-03-28 | 2014-03-26 | 1.601 | 243,530 | -36,348 | 0.04% | 389,940 |
| 2014-03-21 | 2014-03-19 | 1.502 | 279,878 | -18,174 | 0.04% | 420,420 |
| 2014-03-18 | 2014-03-14 | 1.486 | 298,052 | +18,174 | 0.04% | 442,800 |
| 2014-03-13 | 2014-03-11 | 1.535 | 279,878 | +18,174 | 0.04% | 429,660 |
| 2014-03-11 | 2014-03-07 | 1.552 | 261,704 | -18,174 | 0.04% | 406,080 |
| 2014-03-05 | 2014-03-03 | 1.535 | 279,878 | +18,174 | 0.04% | 429,660 |
| 2014-02-25 | 2014-02-21 | 1.585 | 261,704 | -18,174 | 0.04% | 414,720 |
| 2014-01-27 | 2014-01-23 | 1.552 | 279,878 | +18,174 | 0.04% | 434,280 |
| 2013-12-16 | 2013-12-12 | 1.634 | 261,704 | +30,290 | 0.04% | 427,680 |
| 2013-11-28 | 2013-11-26 | 1.618 | 231,414 | -36,348 | 0.03% | 374,359 |
| 2013-11-27 | 2013-11-25 | 1.618 | 267,762 | +36,348 | 0.04% | 433,160 |
| 2013-11-26 | 2013-11-22 | 1.618 | 231,414 | -36,348 | 0.03% | 374,359 |
| 2013-11-06 | 2013-11-04 | 1.568 | 267,762 | +36,348 | 0.04% | 419,900 |
| 2013-10-25 | 2013-10-23 | 1.618 | 231,414 | -18,174 | 0.03% | 374,359 |
| 2013-10-22 | 2013-10-18 | 1.585 | 249,588 | +18,174 | 0.04% | 395,520 |
| 2013-09-03 | 2013-08-30 | 1.552 | 231,414 | -18,174 | 0.03% | 359,080 |
| 2013-08-30 | 2013-08-28 | 1.469 | 249,588 | +24,232 | 0.04% | 366,680 |
| 2013-08-28 | 2013-08-26 | 1.519 | 225,356 | +18,174 | 0.03% | 342,239 |
| 2013-08-15 | 2013-08-12 | 1.552 | 207,182 | -18,174 | 0.03% | 321,479 |
| 2013-08-09 | 2013-08-07 | 1.502 | 225,356 | -27,867 | 0.03% | 338,519 |
| 2013-08-08 | 2013-08-06 | 1.469 | 253,223 | +46,041 | 0.04% | 372,020 |
| 2013-06-20 | 2013-06-18 | 1.761 | 207,182 | +9,034 | 0.03% | 364,745 |
| 2013-05-24 | 2013-05-22 | 1.968 | 198,148 | +11,588 | 0.03% | 389,881 |
| 2013-05-23 | 2013-05-21 | 2.002 | 186,560 | +17,381 | 0.03% | 373,520 |
| 2013-05-13 | 2013-05-09 | 1.950 | 169,179 | -28,969 | 0.03% | 329,961 |
| 2013-05-07 | 2013-05-03 | 1.795 | 198,148 | -11,587 | 0.03% | 355,681 |
| 2013-05-03 | 2013-04-30 | 1.778 | 209,735 | +11,587 | 0.03% | 372,860 |
| 2013-04-24 | 2013-04-22 | 1.795 | 198,148 | -31,286 | 0.03% | 355,681 |
| 2013-04-23 | 2013-04-19 | 1.709 | 229,434 | -13,905 | 0.04% | 392,040 |
| 2013-04-22 | 2013-04-18 | 1.657 | 243,339 | +33,604 | 0.04% | 403,200 |
| 2013-04-19 | 2013-04-17 | 1.743 | 209,735 | +11,587 | 0.03% | 365,620 |
| 2013-03-25 | 2013-03-21 | 1.933 | 198,148 | -11,587 | 0.03% | 383,041 |
| 2013-03-14 | 2013-03-12 | 1.916 | 209,735 | +11,587 | 0.03% | 401,820 |
| 2013-02-22 | 2013-02-20 | 2.261 | 198,148 | +28,969 | 0.03% | 448,021 |
| 2013-02-21 | 2013-02-19 | 2.261 | 169,179 | +5,794 | 0.03% | 382,521 |
| 2013-02-15 | 2013-02-08 | 2.227 | 163,385 | -5,794 | 0.03% | 363,780 |
| 2013-02-14 | 2013-02-07 | 2.175 | 169,179 | +5,794 | 0.03% | 367,921 |
| 2013-02-06 | 2013-02-04 | 2.296 | 163,385 | +11,588 | 0.03% | 375,060 |
| 2013-02-05 | 2013-02-01 | 2.313 | 151,797 | -5,794 | 0.02% | 351,079 |
| 2013-02-04 | 2013-01-31 | 2.330 | 157,591 | -11,588 | 0.02% | 367,200 |
| 2013-02-01 | 2013-01-30 | 2.347 | 169,179 | -5,793 | 0.03% | 397,121 |
| 2013-01-30 | 2013-01-28 | 2.278 | 174,972 | +17,381 | 0.03% | 398,639 |
| 2013-01-24 | 2013-01-22 | 2.537 | 157,591 | +4,635 | 0.02% | 399,840 |
| 2013-01-23 | 2013-01-21 | 2.572 | 152,956 | -11,588 | 0.02% | 393,360 |
| 2013-01-22 | 2013-01-18 | 2.399 | 164,544 | -28,969 | 0.03% | 394,761 |
| 2013-01-16 | 2013-01-14 | 2.365 | 193,513 | +28,969 | 0.03% | 457,581 |
| 2013-01-15 | 2013-01-11 | 2.365 | 164,544 | +11,588 | 0.03% | 389,081 |
| 2013-01-08 | 2013-01-04 | 2.382 | 152,956 | -28,969 | 0.02% | 364,320 |
| 2013-01-04 | 2013-01-02 | 2.244 | 181,925 | -11,588 | 0.03% | 408,200 |
| 2012-12-28 | 2012-12-24 | 2.140 | 193,513 | +11,588 | 0.03% | 414,161 |
| 2012-12-21 | 2012-12-19 | 2.278 | 181,925 | +28,969 | 0.03% | 414,480 |
| 2012-12-13 | 2012-12-11 | 2.088 | 152,956 | -11,588 | 0.02% | 319,440 |
| 2012-12-12 | 2012-12-10 | 2.140 | 164,544 | -23,175 | 0.03% | 352,161 |
| 2012-12-11 | 2012-12-07 | 2.088 | 187,719 | -17,381 | 0.03% | 392,040 |
| 2012-12-10 | 2012-12-06 | 2.002 | 205,100 | -5,794 | 0.03% | 410,640 |
| 2012-12-07 | 2012-12-05 | 2.002 | 210,894 | +11,588 | 0.03% | 422,240 |
| 2012-12-06 | 2012-12-04 | 1.985 | 199,306 | +11,587 | 0.03% | 395,599 |
| 2012-11-29 | 2012-11-27 | 1.985 | 187,719 | +11,588 | 0.03% | 372,600 |
| 2012-11-23 | 2012-11-21 | 2.019 | 176,131 | -42,874 | 0.03% | 355,679 |
| 2012-11-20 | 2012-11-16 | 1.881 | 219,005 | +11,587 | 0.03% | 412,019 |
| 2012-11-19 | 2012-11-15 | 1.881 | 207,418 | +13,905 | 0.03% | 390,221 |
| 2012-11-16 | 2012-11-14 | 1.933 | 193,513 | -11,587 | 0.03% | 374,081 |
| 2012-11-15 | 2012-11-13 | 1.899 | 205,100 | +5,794 | 0.03% | 389,400 |
| 2012-11-14 | 2012-11-12 | 1.968 | 199,306 | +11,587 | 0.03% | 392,159 |
| 2012-11-12 | 2012-11-08 | 2.002 | 187,719 | +11,588 | 0.03% | 375,840 |
| 2012-11-09 | 2012-11-07 | 2.071 | 176,131 | +17,381 | 0.03% | 364,799 |
| 2012-11-08 | 2012-11-06 | 2.088 | 158,750 | -11,587 | 0.02% | 331,540 |
| 2012-11-06 | 2012-11-02 | 2.088 | 170,337 | -23,176 | 0.03% | 355,739 |
| 2012-11-05 | 2012-11-01 | 2.054 | 193,513 | +17,382 | 0.03% | 397,461 |
| 2012-11-02 | 2012-10-31 | 2.037 | 176,131 | +11,587 | 0.03% | 358,719 |
| 2012-10-31 | 2012-10-29 | 1.985 | 164,544 | -40,556 | 0.03% | 326,601 |
| 2012-10-30 | 2012-10-26 | 1.916 | 205,100 | +11,587 | 0.03% | 392,940 |
| 2012-10-29 | 2012-10-25 | 2.019 | 193,513 | +46,351 | 0.03% | 390,781 |
| 2012-10-26 | 2012-10-24 | 2.140 | 147,162 | -28,969 | 0.02% | 314,959 |
| 2012-10-24 | 2012-10-19 | 2.071 | 176,131 | +28,969 | 0.03% | 364,799 |
| 2012-10-22 | 2012-10-18 | 2.123 | 147,162 | +11,587 | 0.02% | 312,419 |
| 2012-10-19 | 2012-10-17 | 2.054 | 135,575 | +11,588 | 0.02% | 278,461 |
| 2012-10-17 | 2012-10-15 | 2.071 | 123,987 | -11,588 | 0.02% | 256,800 |
| 2012-10-16 | 2012-10-12 | 1.968 | 135,575 | +11,588 | 0.02% | 266,761 |
| 2012-10-09 | 2012-10-05 | 1.847 | 123,987 | -23,175 | 0.02% | 228,980 |
| 2012-10-04 | 2012-09-28 | 1.761 | 147,162 | -23,175 | 0.02% | 259,079 |
| 2012-09-28 | 2012-09-26 | 1.691 | 170,337 | +23,175 | 0.03% | 288,119 |
| 2012-09-27 | 2012-09-25 | 1.726 | 147,162 | +11,587 | 0.02% | 253,999 |
| 2012-09-18 | 2012-09-14 | 1.830 | 135,575 | -11,587 | 0.02% | 248,041 |
| 2012-09-13 | 2012-09-11 | 1.674 | 147,162 | -11,588 | 0.02% | 246,380 |
| 2012-09-10 | 2012-09-06 | 1.605 | 158,750 | -2,317 | 0.02% | 254,820 |
| 2012-09-07 | 2012-09-05 | 1.571 | 161,067 | +13,905 | 0.03% | 252,979 |
| 2012-09-06 | 2012-09-04 | 1.622 | 147,162 | +12,746 | 0.02% | 238,760 |
| 2012-09-05 | 2012-09-03 | 1.657 | 134,416 | +13,905 | 0.02% | 222,720 |
| 2012-08-31 | 2012-08-29 | 1.691 | 120,511 | +11,588 | 0.02% | 203,840 |
| 2012-08-08 | 2012-08-06 | 1.812 | 108,923 | -11,588 | 0.02% | 197,400 |
| 2012-08-06 | 2012-08-02 | 1.726 | 120,511 | -28,969 | 0.02% | 208,000 |
| 2012-07-30 | 2012-07-26 | 1.657 | 149,480 | +40,557 | 0.02% | 247,680 |
| 2012-06-22 | 2012-06-20 | 2.310 | 108,923 | +12,746 | 0.02% | 251,586 |
| 2012-06-21 | 2012-06-19 | 2.346 | 96,177 | +5,622 | 0.02% | 225,672 |
| 2012-06-19 | 2012-06-15 | 2.181 | 90,555 | -12,001 | 0.02% | 197,540 |
| 2012-05-29 | 2012-05-25 | 2.365 | 102,556 | -3,273 | 0.02% | 242,520 |
| 2012-04-26 | 2012-04-24 | 2.676 | 105,829 | -5,455 | 0.02% | 283,239 |
| 2012-04-23 | 2012-04-19 | 2.786 | 111,284 | +5,455 | 0.02% | 310,079 |
| 2012-04-19 | 2012-04-17 | 2.823 | 105,829 | -5,455 | 0.02% | 298,759 |
| 2012-04-18 | 2012-04-16 | 2.841 | 111,284 | +5,455 | 0.02% | 316,199 |
| 2012-04-17 | 2012-04-13 | 2.731 | 105,829 | -16,366 | 0.02% | 289,059 |
| 2012-04-16 | 2012-04-12 | 2.695 | 122,195 | -16,365 | 0.02% | 329,281 |
| 2012-04-03 | 2012-03-30 | 2.658 | 138,560 | +16,365 | 0.02% | 368,300 |
| 2012-03-30 | 2012-03-28 | 2.695 | 122,195 | +12,002 | 0.02% | 329,281 |
| 2012-03-29 | 2012-03-27 | 2.731 | 110,193 | +16,365 | 0.02% | 300,979 |
| 2012-03-28 | 2012-03-26 | 2.640 | 93,828 | -3,273 | 0.02% | 247,680 |
| 2012-03-26 | 2012-03-22 | 2.713 | 97,101 | -7,637 | 0.02% | 263,440 |
| 2012-03-23 | 2012-03-21 | 2.621 | 104,738 | +10,910 | 0.02% | 274,559 |
| 2012-03-16 | 2012-03-14 | 2.896 | 93,828 | +5,455 | 0.02% | 271,760 |
| 2012-03-15 | 2012-03-13 | 2.951 | 88,373 | +5,455 | 0.01% | 260,820 |
| 2012-03-13 | 2012-03-09 | 2.970 | 82,918 | -5,455 | 0.01% | 246,241 |
| 2012-03-08 | 2012-03-06 | 2.860 | 88,373 | +10,910 | 0.01% | 252,720 |
| 2012-02-10 | 2012-02-08 | 3.043 | 77,463 | -5,455 | 0.01% | 235,721 |
| 2012-02-09 | 2012-02-07 | 2.896 | 82,918 | +5,455 | 0.01% | 240,161 |
| 2012-02-08 | 2012-02-06 | 2.933 | 77,463 | -5,455 | 0.01% | 227,201 |
| 2012-02-03 | 2012-02-01 | 2.915 | 82,918 | +5,455 | 0.01% | 241,681 |
| 2012-01-13 | 2012-01-11 | 2.585 | 77,463 | -10,910 | 0.01% | 200,221 |
| 2011-12-21 | 2011-12-19 | 2.291 | 88,373 | -5,455 | 0.01% | 202,500 |
| 2011-12-16 | 2011-12-14 | 2.420 | 93,828 | +5,455 | 0.02% | 227,040 |
| 2011-12-13 | 2011-12-09 | 2.383 | 88,373 | +10,910 | 0.01% | 210,600 |
| 2011-12-05 | 2011-12-01 | 2.365 | 77,463 | -5,455 | 0.01% | 183,181 |
| 2011-12-02 | 2011-11-30 | 2.145 | 82,918 | +5,455 | 0.01% | 177,840 |
| 2011-10-28 | 2011-10-26 | 2.603 | 77,463 | -1,091 | 0.01% | 201,641 |
| 2011-10-25 | 2011-10-21 | 2.291 | 78,554 | +1,091 | 0.01% | 180,001 |
| 2011-09-20 | 2011-09-16 | 3.080 | 77,463 | -2,182 | 0.01% | 238,561 |
| 2011-09-15 | 2011-09-12 | 3.025 | 79,645 | +5,455 | 0.01% | 240,901 |
| 2011-09-14 | 2011-09-09 | 3.190 | 74,190 | -5,455 | 0.01% | 236,641 |
| 2011-09-07 | 2011-09-05 | 3.061 | 79,645 | +5,455 | 0.01% | 243,821 |
| 2011-09-05 | 2011-09-01 | 3.135 | 74,190 | -10,910 | 0.01% | 232,561 |
| 2011-08-23 | 2011-08-19 | 3.098 | 85,100 | +10,910 | 0.01% | 263,641 |
| 2011-08-22 | 2011-08-18 | 3.208 | 74,190 | +5,456 | 0.01% | 238,001 |
| 2011-08-19 | 2011-08-17 | 3.483 | 68,734 | -10,911 | 0.01% | 239,398 |
| 2011-08-16 | 2011-08-12 | 3.171 | 79,645 | +5,455 | 0.01% | 252,581 |
| 2011-08-15 | 2011-08-11 | 3.281 | 74,190 | +5,456 | 0.01% | 243,441 |
| 2011-08-12 | 2011-08-10 | 3.391 | 68,734 | -3,274 | 0.01% | 233,098 |
| 2011-07-28 | 2011-07-26 | 4.216 | 72,008 | +5,456 | 0.01% | 303,602 |
| 2011-07-11 | 2011-07-07 | 4.436 | 66,552 | +5,455 | 0.01% | 295,238 |
| 2011-07-05 | 2011-06-30 | 4.583 | 61,097 | -5,455 | 0.01% | 279,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 66,552 | -5,456 | 0.01% | 291,578 |
| 2011-06-29 | 2011-06-27 | 4.216 | 72,008 | +4,365 | 0.01% | 303,602 |
| 2011-06-28 | 2011-06-24 | 4.216 | 67,643 | -5,456 | 0.01% | 285,198 |
| 2011-06-22 | 2011-06-20 | 3.758 | 73,099 | +5,456 | 0.01% | 274,702 |
| 2011-06-13 | 2011-06-09 | 4.033 | 67,643 | +5,455 | 0.01% | 272,798 |
| 2011-06-09 | 2011-06-07 | 4.363 | 62,188 | +5,455 | 0.01% | 271,319 |
| 2011-06-01 | 2011-05-30 | 4.638 | 56,733 | -5,455 | 0.01% | 263,119 |
| 2011-05-25 | 2011-05-23 | 4.473 | 62,188 | +5,455 | 0.01% | 278,159 |
| 2011-04-28 | 2011-04-26 | 5.648 | 56,733 | +1,858 | 0.01% | 320,412 |
| 2011-04-26 | 2011-04-20 | 5.667 | 54,875 | -4,221 | 0.01% | 310,959 |
| 2011-04-20 | 2011-04-18 | 5.686 | 59,096 | -5,277 | 0.01% | 335,998 |
| 2011-04-08 | 2011-04-06 | 5.174 | 64,373 | -5,276 | 0.01% | 333,061 |
| 2011-03-30 | 2011-03-28 | 4.946 | 69,649 | -10,553 | 0.01% | 344,518 |
| 2011-03-22 | 2011-03-18 | 4.757 | 80,202 | -5,277 | 0.01% | 381,519 |
| 2011-03-21 | 2011-03-17 | 4.548 | 85,479 | +5,277 | 0.01% | 388,801 |
| 2011-03-17 | 2011-03-15 | 4.795 | 80,202 | +10,553 | 0.01% | 384,559 |
| 2011-03-16 | 2011-03-14 | 5.003 | 69,649 | +5,276 | 0.01% | 348,478 |
| 2011-03-09 | 2011-03-07 | 5.022 | 64,373 | -5,276 | 0.01% | 323,301 |
| 2011-03-08 | 2011-03-04 | 5.003 | 69,649 | -5,277 | 0.01% | 348,478 |
| 2011-03-07 | 2011-03-03 | 4.776 | 74,926 | +5,277 | 0.01% | 357,841 |
| 2011-03-03 | 2011-03-01 | 4.757 | 69,649 | -10,553 | 0.01% | 331,318 |
| 2011-02-25 | 2011-02-23 | 4.605 | 80,202 | +26,382 | 0.01% | 369,359 |
| 2011-02-01 | 2011-01-28 | 5.155 | 53,820 | -5,276 | 0.01% | 277,440 |
| 2011-01-18 | 2011-01-14 | 5.515 | 59,096 | +5,276 | 0.01% | 325,918 |
| 2011-01-14 | 2011-01-12 | 5.610 | 53,820 | -5,276 | 0.01% | 301,920 |
| 2011-01-11 | 2011-01-07 | 5.553 | 59,096 | +9,497 | 0.01% | 328,158 |
| 2010-12-16 | 2010-12-14 | 5.648 | 49,599 | +5,277 | 0.01% | 280,121 |
| 2010-12-14 | 2010-12-10 | 5.496 | 44,322 | +10,553 | 0.01% | 243,598 |
| 2010-12-03 | 2010-12-01 | 6.084 | 33,769 | -10,553 | 0.01% | 205,438 |
| 2010-11-22 | 2010-11-18 | 5.439 | 44,322 | +5,276 | 0.01% | 241,078 |
| 2010-11-17 | 2010-11-15 | 5.591 | 39,046 | +5,277 | 0.01% | 218,301 |
| 2010-11-16 | 2010-11-12 | 5.705 | 33,769 | -5,277 | 0.01% | 192,638 |
| 2010-11-05 | 2010-11-03 | 5.553 | 39,046 | -5,276 | 0.01% | 216,821 |
| 2010-10-29 | 2010-10-27 | 5.136 | 44,322 | +5,276 | 0.01% | 227,638 |
| 2010-10-27 | 2010-10-25 | 5.231 | 39,046 | +10,553 | 0.01% | 204,241 |
| 2010-10-20 | 2010-10-18 | 4.909 | 28,493 | +5,277 | 0.00% | 139,860 |
| 2010-10-06 | 2010-10-04 | 4.871 | 23,216 | -5,277 | 0.00% | 113,078 |
| 2010-09-30 | 2010-09-28 | 4.530 | 28,493 | +10,553 | 0.00% | 129,060 |
| 2010-09-13 | 2010-09-09 | 4.169 | 17,940 | -10,553 | 0.00% | 74,800 |
| 2010-09-09 | 2010-09-07 | 4.037 | 28,493 | +15,829 | 0.00% | 115,020 |
| 2010-09-07 | 2010-09-03 | 4.056 | 12,664 | -21,105 | 0.00% | 51,362 |
| 2010-09-03 | 2010-09-01 | 3.715 | 33,769 | +10,553 | 0.01% | 125,439 |
| 2010-09-02 | 2010-08-31 | 3.734 | 23,216 | -21,106 | 0.00% | 86,678 |
| 2010-09-01 | 2010-08-30 | 3.753 | 44,322 | +21,106 | 0.01% | 166,319 |
| 2010-08-27 | 2010-08-25 | 3.677 | 23,216 | +10,552 | 0.00% | 85,358 |
| 2010-08-20 | 2010-08-18 | 3.809 | 12,664 | -63,317 | 0.00% | 48,242 |
| 2010-08-19 | 2010-08-17 | 3.734 | 75,981 | -35,880 | 0.01% | 283,680 |
| 2010-08-16 | 2010-08-12 | 3.677 | 111,861 | -6,332 | 0.02% | 411,280 |
| 2010-08-13 | 2010-08-11 | 3.658 | 118,193 | -26,382 | 0.02% | 432,321 |
| 2010-08-12 | 2010-08-10 | 3.696 | 144,575 | +26,382 | 0.02% | 534,299 |
| 2010-08-11 | 2010-08-09 | 3.696 | 118,193 | +26,382 | 0.02% | 436,801 |
| 2010-08-10 | 2010-08-06 | 3.715 | 91,811 | +42,212 | 0.02% | 341,042 |
| 2010-08-09 | 2010-08-05 | 3.753 | 49,599 | +36,935 | 0.01% | 186,121 |
| 2010-08-03 | 2010-07-30 | 3.790 | 12,664 | -26,382 | 0.00% | 48,002 |
| 2010-07-29 | 2010-07-27 | 3.582 | 39,046 | +26,382 | 0.01% | 139,861 |
| 2010-07-22 | 2010-07-20 | 3.582 | 12,664 | -10,552 | 0.00% | 45,362 |
| 2010-07-21 | 2010-07-19 | 3.563 | 23,216 | -24,272 | 0.00% | 82,718 |
| 2010-07-16 | 2010-07-14 | 3.658 | 47,488 | +10,553 | 0.01% | 173,699 |
| 2010-07-15 | 2010-07-13 | 3.677 | 36,935 | +8,442 | 0.01% | 135,799 |
| 2010-07-14 | 2010-07-12 | 3.715 | 28,493 | -10,553 | 0.00% | 105,840 |
| 2010-07-13 | 2010-07-09 | 3.639 | 39,046 | -26,382 | 0.01% | 142,081 |
| 2010-07-12 | 2010-07-08 | 3.544 | 65,428 | +10,553 | 0.01% | 231,879 |
| 2010-07-09 | 2010-07-07 | 3.468 | 54,875 | +21,106 | 0.01% | 190,319 |
| 2010-07-02 | 2010-06-29 | 3.544 | 33,769 | +9,497 | 0.01% | 119,679 |
| 2010-06-29 | 2010-06-25 | 3.696 | 24,272 | +11,608 | 0.00% | 89,701 |
| 2010-06-24 | 2010-06-22 | 3.809 | 12,664 | -10,552 | 0.00% | 48,242 |
| 2010-06-23 | 2010-06-21 | 3.809 | 23,216 | -10,553 | 0.00% | 88,438 |
| 2010-06-10 | 2010-06-08 | 3.563 | 33,769 | -15,830 | 0.01% | 120,319 |
| 2010-06-07 | 2010-06-03 | 3.582 | 49,599 | -15,829 | 0.01% | 177,661 |
| 2010-06-03 | 2010-06-01 | 3.506 | 65,428 | -15,830 | 0.01% | 229,399 |
| 2010-05-31 | 2010-05-27 | 3.411 | 81,258 | -26,382 | 0.01% | 277,201 |
| 2010-05-28 | 2010-05-26 | 3.222 | 107,640 | +26,382 | 0.02% | 346,800 |
| 2010-05-26 | 2010-05-24 | 3.449 | 81,258 | -26,382 | 0.01% | 280,281 |
| 2010-05-25 | 2010-05-20 | 3.336 | 107,640 | +26,382 | 0.02% | 359,040 |
| 2010-05-20 | 2010-05-18 | 3.544 | 81,258 | +26,383 | 0.01% | 287,981 |
| 2010-05-19 | 2010-05-17 | 3.544 | 54,875 | -52,765 | 0.01% | 194,479 |
| 2010-05-18 | 2010-05-14 | 3.771 | 107,640 | -15,829 | 0.02% | 405,960 |
| 2010-05-17 | 2010-05-13 | 3.866 | 123,469 | -10,553 | 0.02% | 477,359 |
| 2010-05-13 | 2010-05-11 | 4.039 | 134,022 | +9,581 | 0.02% | 541,339 |
| 2010-05-12 | 2010-05-10 | 4.039 | 124,441 | +5,100 | 0.02% | 502,639 |
| 2010-05-11 | 2010-05-07 | 3.961 | 119,341 | -5,100 | 0.02% | 472,680 |
| 2010-05-07 | 2010-05-05 | 4.098 | 124,441 | +5,100 | 0.02% | 509,959 |
| 2010-05-04 | 2010-04-30 | 4.078 | 119,341 | +5,100 | 0.02% | 486,720 |
| 2010-04-30 | 2010-04-28 | 4.294 | 114,241 | +5,100 | 0.02% | 490,560 |
| 2010-04-29 | 2010-04-27 | 4.255 | 109,141 | +20,400 | 0.02% | 464,380 |
| 2010-04-23 | 2010-04-21 | 4.569 | 88,741 | -20,400 | 0.02% | 405,421 |
| 2010-04-22 | 2010-04-20 | 4.333 | 109,141 | -5,100 | 0.02% | 472,940 |
| 2010-04-21 | 2010-04-19 | 4.216 | 114,241 | -15,300 | 0.02% | 481,600 |
| 2010-04-16 | 2010-04-14 | 4.059 | 129,541 | +40,800 | 0.02% | 525,779 |
| 2010-04-15 | 2010-04-13 | 4.196 | 88,741 | -25,500 | 0.02% | 372,361 |
| 2010-03-25 | 2010-03-23 | 3.823 | 114,241 | -5,100 | 0.02% | 436,800 |
| 2010-03-24 | 2010-03-22 | 3.902 | 119,341 | +15,300 | 0.02% | 465,660 |
| 2010-03-10 | 2010-03-08 | 3.784 | 104,041 | +5,100 | 0.02% | 393,720 |
| 2010-03-03 | 2010-03-01 | 3.529 | 98,941 | -15,300 | 0.02% | 349,200 |
| 2010-02-09 | 2010-02-05 | 3.451 | 114,241 | +25,500 | 0.02% | 394,240 |
| 2010-02-05 | 2010-02-03 | 3.686 | 88,741 | -25,500 | 0.02% | 327,121 |
| 2010-02-02 | 2010-01-29 | 3.510 | 114,241 | -51,001 | 0.02% | 400,960 |
| 2010-01-29 | 2010-01-27 | 3.490 | 165,242 | -5,100 | 0.03% | 576,722 |
| 2010-01-27 | 2010-01-25 | 3.922 | 170,342 | +5,100 | 0.03% | 668,002 |
| 2010-01-26 | 2010-01-22 | 3.922 | 165,242 | -35,700 | 0.03% | 648,002 |
| 2010-01-25 | 2010-01-21 | 3.941 | 200,942 | +81,601 | 0.04% | 791,941 |
| 2010-01-22 | 2010-01-20 | 4.020 | 119,341 | +5,100 | 0.02% | 479,700 |
| 2010-01-21 | 2010-01-19 | 4.118 | 114,241 | +15,300 | 0.02% | 470,400 |
| 2010-01-18 | 2010-01-14 | 4.294 | 98,941 | +30,600 | 0.02% | 424,860 |
| 2010-01-14 | 2010-01-12 | 4.216 | 68,341 | -52,020 | 0.01% | 288,102 |
| 2010-01-13 | 2010-01-11 | 4.118 | 120,361 | +81,601 | 0.02% | 495,600 |
| 2010-01-12 | 2010-01-08 | 4.137 | 38,760 | -20,401 | 0.01% | 160,359 |
| 2010-01-08 | 2010-01-06 | 3.902 | 59,161 | +15,301 | 0.01% | 230,842 |
| 2010-01-07 | 2010-01-05 | 3.980 | 43,860 | +20,400 | 0.01% | 174,578 |
| 2009-12-29 | 2009-12-24 | 3.608 | 23,460 | -15,300 | 0.00% | 84,639 |
| 2009-12-08 | 2009-12-04 | 3.431 | 38,760 | +10,200 | 0.01% | 132,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 28,560 | -10,200 | 0.01% | 95,199 |
| 2009-11-24 | 2009-11-20 | 3.137 | 38,760 | +5,100 | 0.01% | 121,599 |
| 2009-11-23 | 2009-11-19 | 3.137 | 33,660 | -10,200 | 0.01% | 105,599 |
| 2009-11-17 | 2009-11-13 | 3.157 | 43,860 | -5,100 | 0.01% | 138,459 |
| 2009-11-13 | 2009-11-11 | 3.059 | 48,960 | -15,301 | 0.01% | 149,759 |
| 2009-11-06 | 2009-11-04 | 2.863 | 64,261 | -20,400 | 0.01% | 183,961 |
| 2009-11-04 | 2009-11-02 | 2.784 | 84,661 | -15,300 | 0.02% | 235,721 |
| 2009-11-03 | 2009-10-30 | 2.725 | 99,961 | +10,200 | 0.02% | 272,440 |
| 2009-11-02 | 2009-10-29 | 2.706 | 89,761 | -10,200 | 0.02% | 242,880 |
| 2009-10-29 | 2009-10-27 | 2.784 | 99,961 | +5,100 | 0.02% | 278,320 |
| 2009-10-28 | 2009-10-23 | 2.843 | 94,861 | -10,200 | 0.02% | 269,700 |
| 2009-10-27 | 2009-10-22 | 2.804 | 105,061 | +45,900 | 0.02% | 294,580 |
| 2009-10-23 | 2009-10-21 | 2.725 | 59,161 | -5,100 | 0.01% | 161,241 |
| 2009-10-22 | 2009-10-20 | 2.725 | 64,261 | -10,200 | 0.01% | 175,141 |
| 2009-10-16 | 2009-10-14 | 2.706 | 74,461 | +5,100 | 0.01% | 201,481 |
| 2009-10-13 | 2009-10-09 | 2.647 | 69,361 | -15,300 | 0.01% | 183,601 |
| 2009-10-08 | 2009-10-06 | 2.588 | 84,661 | +15,300 | 0.02% | 219,121 |
| 2009-09-29 | 2009-09-25 | 2.706 | 69,361 | +5,100 | 0.01% | 187,681 |
| 2009-09-25 | 2009-09-23 | 2.765 | 64,261 | -10,200 | 0.01% | 177,661 |
| 2009-09-22 | 2009-09-18 | 2.804 | 74,461 | -10,200 | 0.01% | 208,781 |
| 2009-09-18 | 2009-09-16 | 2.745 | 84,661 | +15,300 | 0.02% | 232,401 |
| 2009-09-16 | 2009-09-14 | 2.706 | 69,361 | +25,501 | 0.01% | 187,681 |
| 2009-09-15 | 2009-09-11 | 3.098 | 43,860 | -30,601 | 0.01% | 135,879 |
| 2009-09-14 | 2009-09-10 | 3.235 | 74,461 | -25,500 | 0.01% | 240,901 |
| 2009-08-25 | 2009-08-21 | 2.863 | 99,961 | +30,600 | 0.02% | 286,160 |
| 2009-08-14 | 2009-08-12 | 3.000 | 69,361 | +10,200 | 0.01% | 208,081 |
| 2009-08-11 | 2009-08-07 | 2.725 | 59,161 | +5,101 | 0.01% | 161,241 |
| 2009-07-31 | 2009-07-29 | 3.020 | 54,060 | +20,400 | 0.01% | 163,239 |
| 2009-07-30 | 2009-07-28 | 3.118 | 33,660 | -31,621 | 0.01% | 104,939 |
| 2009-07-29 | 2009-07-27 | 2.882 | 65,281 | +42,841 | 0.01% | 188,161 |
| 2009-07-24 | 2009-07-22 | 2.765 | 22,440 | +5,100 | 0.00% | 62,039 |
| 2009-07-23 | 2009-07-21 | 2.922 | 17,340 | -5,100 | 0.00% | 50,660 |
| 2009-07-17 | 2009-07-15 | 2.549 | 22,440 | +10,200 | 0.00% | 57,199 |
| 2009-06-29 | 2009-06-25 | 2.569 | 12,240 | -25,500 | 0.00% | 31,440 |
| 2009-06-17 | 2009-06-15 | 2.706 | 37,740 | -10,200 | 0.01% | 102,119 |
| 2009-06-16 | 2009-06-12 | 2.765 | 47,940 | +10,200 | 0.01% | 132,539 |
| 2009-06-10 | 2009-06-08 | 2.569 | 37,740 | -10,200 | 0.01% | 96,939 |
| 2009-06-09 | 2009-06-05 | 2.588 | 47,940 | -35,701 | 0.01% | 124,079 |
| 2009-06-08 | 2009-06-04 | 2.549 | 83,641 | +51,001 | 0.01% | 213,201 |
| 2009-06-04 | 2009-06-02 | 2.667 | 32,640 | -10,200 | 0.01% | 87,039 |
| 2009-06-03 | 2009-06-01 | 2.667 | 42,840 | +10,200 | 0.01% | 114,239 |
| 2009-05-29 | 2009-05-26 | 2.588 | 32,640 | -5,100 | 0.01% | 84,479 |
| 2009-05-27 | 2009-05-25 | 2.667 | 37,740 | -10,200 | 0.01% | 100,639 |
| 2009-05-26 | 2009-05-22 | 2.529 | 47,940 | +5,100 | 0.01% | 121,259 |
| 2009-05-25 | 2009-05-21 | 2.647 | 42,840 | +35,700 | 0.01% | 113,399 |
| 2009-05-22 | 2009-05-20 | 2.941 | 7,140 | -40,800 | 0.00% | 21,000 |
| 2009-05-20 | 2009-05-18 | 2.373 | 47,940 | +25,500 | 0.01% | 113,739 |
| 2009-05-19 | 2009-05-15 | 2.216 | 22,440 | -51,001 | 0.00% | 49,720 |
| 2009-05-15 | 2009-05-13 | 2.078 | 73,441 | -15,300 | 0.01% | 152,641 |
| 2009-05-11 | 2009-05-07 | 2.059 | 88,741 | -499,804 | 0.02% | 182,700 |
| 2009-05-08 | 2009-05-06 | 2.157 | 588,545 | -15,301 | 0.10% | 1,269,399 |
| 2009-05-06 | 2009-05-04 | 2.020 | 603,846 | +40,801 | 0.11% | 1,219,521 |
| 2009-04-30 | 2009-04-28 | 1.725 | 563,045 | -10,200 | 0.10% | 971,520 |
| 2009-04-29 | 2009-04-27 | 1.863 | 573,245 | +25,500 | 0.10% | 1,067,800 |
| 2009-04-27 | 2009-04-23 | 1.941 | 547,745 | +10,200 | 0.10% | 1,063,260 |
| 2009-04-24 | 2009-04-22 | 1.941 | 537,545 | -25,500 | 0.10% | 1,043,460 |
| 2009-04-21 | 2009-04-17 | 1.725 | 563,045 | -15,300 | 0.10% | 971,520 |
| 2009-04-20 | 2009-04-16 | 1.824 | 578,345 | +25,500 | 0.10% | 1,054,619 |
| 2009-04-14 | 2009-04-08 | 1.569 | 552,845 | +15,300 | 0.10% | 867,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 537,545 | -15,300 | 0.10% | 832,660 |
| 2009-04-07 | 2009-04-03 | 1.314 | 552,845 | -10,200 | 0.10% | 726,280 |
| 2009-02-20 | 2009-02-18 | 1.216 | 563,045 | -51,001 | 0.10% | 684,480 |
| 2009-01-29 | 2009-01-22 | 1.157 | 614,046 | -25,500 | 0.11% | 710,360 |
| 2009-01-09 | 2009-01-07 | 1.274 | 639,546 | +102,001 | 0.11% | 815,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 537,545 | -51,000 | 0.10% | 716,720 |
| 2009-01-07 | 2009-01-05 | 1.274 | 588,545 | +25,500 | 0.10% | 750,099 |
| 2008-12-30 | 2008-12-24 | 1.078 | 563,045 | -10,200 | 0.10% | 607,200 |
| 2008-12-29 | 2008-12-22 | 1.118 | 573,245 | +25,500 | 0.10% | 640,680 |
| 2008-12-22 | 2008-12-18 | 1.176 | 547,745 | -25,500 | 0.10% | 644,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 573,245 | +25,500 | 0.10% | 629,440 |
| 2008-12-12 | 2008-12-10 | 1.059 | 547,745 | -25,500 | 0.10% | 579,960 |
| 2008-12-11 | 2008-12-09 | 0.951 | 573,245 | +25,500 | 0.10% | 545,140 |
| 2008-10-30 | 2008-10-28 | 0.598 | 547,745 | -73,441 | 0.10% | 327,570 |
| 2008-10-28 | 2008-10-24 | 0.588 | 621,186 | +25,501 | 0.11% | 365,400 |
| 2008-10-24 | 2008-10-22 | 0.804 | 595,685 | +45,900 | 0.11% | 478,880 |
| 2008-10-21 | 2008-10-17 | 0.980 | 549,785 | +2,040 | 0.10% | 539,000 |
| 2008-10-08 | 2008-10-03 | 1.274 | 547,745 | -56,101 | 0.10% | 698,100 |
| 2008-09-29 | 2008-09-25 | 1.176 | 603,846 | +25,501 | 0.11% | 710,401 |
| 2008-09-26 | 2008-09-24 | 1.176 | 578,345 | +30,600 | 0.10% | 680,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 547,745 | -40,800 | 0.10% | 676,620 |
| 2008-09-18 | 2008-09-16 | 1.235 | 588,545 | +35,700 | 0.10% | 727,020 |
| 2008-08-20 | 2008-08-18 | 1.255 | 552,845 | -51,001 | 0.10% | 693,760 |
| 2008-08-14 | 2008-08-12 | 1.353 | 603,846 | -1,020 | 0.11% | 816,961 |
| 2008-08-12 | 2008-08-08 | 1.451 | 604,866 | -25,500 | 0.11% | 877,641 |
| 2008-08-11 | 2008-08-07 | 1.490 | 630,366 | +25,500 | 0.11% | 939,360 |
| 2008-07-31 | 2008-07-29 | 1.569 | 604,866 | +35,701 | 0.11% | 948,801 |
| 2008-07-30 | 2008-07-28 | 1.588 | 569,165 | -5,100 | 0.10% | 903,960 |
| 2008-07-07 | 2008-07-03 | 1.588 | 574,265 | +15,300 | 0.10% | 912,060 |
| 2008-07-04 | 2008-07-02 | 1.686 | 558,965 | +5,100 | 0.10% | 942,560 |
| 2008-07-02 | 2008-06-27 | 1.725 | 553,865 | +1,020 | 0.10% | 955,680 |
| 2008-06-30 | 2008-06-26 | 1.804 | 552,845 | -5,100 | 0.10% | 997,280 |
| 2008-06-27 | 2008-06-25 | 1.765 | 557,945 | -5,100 | 0.10% | 984,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 563,045 | -15,300 | 0.10% | 949,440 |
| 2008-06-24 | 2008-06-20 | 1.804 | 578,345 | -26,521 | 0.10% | 1,043,279 |
| 2008-06-23 | 2008-06-19 | 1.725 | 604,866 | +555,906 | 0.11% | 1,043,681 |
| 2008-06-20 | 2008-06-18 | 1.941 | 48,960 | +15,300 | 0.01% | 95,039 |
| 2008-06-19 | 2008-06-17 | 1.980 | 33,660 | -24,481 | 0.01% | 66,659 |
| 2008-06-18 | 2008-06-16 | 1.980 | 58,141 | +33,661 | 0.01% | 115,141 |
| 2008-06-17 | 2008-06-13 | 2.059 | 24,480 | 0.00% | 50,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy