History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 350,000 +0 0.03% 651,000
2025-10-13 2025-10-09 1.930 350,000 +0 0.03% 675,500
2025-10-10 2025-10-08 1.920 350,000 -30,000 0.03% 672,000
2025-10-08 2025-10-03 1.830 380,000 -90,000 0.03% 695,400
2025-10-02 2025-09-29 1.790 470,000 +10,000 0.04% 841,300
2025-09-29 2025-09-25 1.780 460,000 -20,000 0.04% 818,800
2025-09-26 2025-09-24 1.810 480,000 +100,000 0.04% 868,800
2025-09-25 2025-09-23 1.860 380,000 -90,000 0.03% 706,800
2025-09-24 2025-09-22 1.840 470,000 +116,000 0.04% 864,800
2025-09-22 2025-09-18 1.900 354,000 -264,000 0.03% 672,600
2025-09-19 2025-09-17 1.890 618,000 +10,000 0.06% 1,168,020
2025-09-18 2025-09-16 1.840 608,000 +120,000 0.06% 1,118,720
2025-09-17 2025-09-15 1.880 488,000 +70,000 0.04% 917,440
2025-09-16 2025-09-12 1.940 418,000 +38,000 0.04% 810,920
2025-09-15 2025-09-11 2.010 380,000 +20,000 0.03% 763,800
2025-09-12 2025-09-10 1.870 360,000 +300,000 0.03% 673,200
2025-09-11 2025-09-09 1.930 60,000 +60,000 0.01% 115,800
2025-09-05 2025-09-03 1.770 0 -20,000
2025-09-04 2025-09-02 1.740 20,000 +20,000 0.00% 34,800
2025-08-28 2025-08-26 1.720 0 -30,000
2025-08-27 2025-08-25 1.740 30,000 -50,000 0.00% 52,200
2025-08-26 2025-08-22 1.740 80,000 -30,000 0.01% 139,200
2025-08-20 2025-08-18 1.860 110,000 +10,000 0.01% 204,600
2025-08-18 2025-08-14 1.880 100,000 +14,000 0.01% 188,000
2025-08-15 2025-08-13 1.930 86,000 +72,000 0.01% 165,980
2025-08-14 2025-08-12 1.790 14,000 -14,000 0.00% 25,060
2025-08-13 2025-08-11 1.690 28,000 +14,000 0.00% 47,320
2025-08-12 2025-08-08 1.570 14,000 +8,000 0.00% 21,980
2025-08-11 2025-08-07 1.500 6,000 +6,000 0.00% 9,000
2025-07-02 2025-06-27 1.150 0 -10,000
2025-06-26 2025-06-24 1.130 10,000 +10,000 0.00% 11,300
2025-06-17 2025-06-13 1.180 0 -68,000
2025-06-16 2025-06-12 1.180 68,000 +2,280 0.01% 80,210
2025-06-13 2025-06-11 1.190 65,720 -11,597 0.01% 78,200
2025-06-11 2025-06-09 1.149 77,317 +77,317 0.01% 88,800
2025-06-06 2025-06-04 1.138 0 -340,196
2025-06-05 2025-06-03 1.066 340,196 +48,323 0.03% 362,560
2025-06-03 2025-05-30 1.149 291,873 -28,994 0.03% 335,220
2025-06-02 2025-05-29 1.159 320,867 -57,988 0.03% 371,840
2025-05-30 2025-05-28 1.086 378,855 +48,323 0.04% 411,600
2025-05-29 2025-05-27 1.076 330,532 -57,988 0.03% 355,680
2025-05-21 2025-05-19 1.097 388,520 +57,988 0.04% 426,120
2025-05-19 2025-05-15 1.076 330,532 -135,305 0.03% 355,680
2025-05-16 2025-05-14 1.086 465,837 +96,647 0.04% 506,100
2025-05-14 2025-05-12 1.117 369,190 +38,658 0.03% 412,560
2025-05-13 2025-05-09 1.097 330,532 -67,652 0.03% 362,520
2025-05-09 2025-05-07 1.128 398,184 +42,524 0.04% 449,080
2025-05-08 2025-05-06 1.180 355,660 +222,288 0.03% 419,520
2025-05-07 2025-05-02 1.035 133,372 -9,665 0.01% 138,000
2025-05-06 2025-04-30 0.952 143,037 +28,994 0.01% 136,160
2025-04-30 2025-04-28 0.911 114,043 -56,055 0.01% 103,840
2025-04-23 2025-04-17 0.859 170,098 +48,323 0.02% 146,080
2025-04-17 2025-04-15 0.911 121,775 -28,994 0.01% 110,880
2025-04-14 2025-04-10 0.848 150,769 +5,799 0.01% 127,920
2025-04-09 2025-04-07 0.817 144,970 +40,592 0.01% 118,500
2025-04-08 2025-04-03 1.035 104,378 +9,664 0.01% 108,000
2025-04-03 2025-04-01 1.076 94,714 -48,323 0.01% 101,920
2025-04-02 2025-03-31 1.076 143,037 +5,799 0.01% 153,920
2025-03-31 2025-03-27 1.159 137,238 -30,927 0.01% 159,040
2025-03-28 2025-03-26 1.159 168,165 -27,061 0.02% 194,880
2025-03-27 2025-03-25 1.024 195,226 -7,732 0.02% 199,980
2025-03-25 2025-03-21 1.055 202,958 +7,732 0.02% 214,200
2025-03-24 2025-03-20 1.138 195,226 +32,860 0.02% 222,200
2025-03-20 2025-03-18 1.211 162,366 +3,865 0.02% 196,559
2025-03-17 2025-03-13 1.211 158,501 +52,190 0.01% 191,881
2025-03-14 2025-03-12 1.283 106,311 -48,324 0.01% 136,400
2025-03-13 2025-03-11 1.138 154,635 +48,324 0.01% 176,000
2025-03-12 2025-03-10 1.138 106,311 -28,994 0.01% 121,000
2025-03-11 2025-03-07 1.076 135,305 +28,994 0.01% 145,600
2025-03-10 2025-03-06 1.200 106,311 -19,330 0.01% 127,600
2025-03-05 2025-03-03 1.107 125,641 +19,330 0.01% 139,100
2025-03-04 2025-02-28 1.190 106,311 -19,330 0.01% 126,500
2025-03-03 2025-02-27 1.376 125,641 +67,653 0.01% 172,900
2025-02-27 2025-02-25 1.262 57,988 +57,988 0.01% 73,200
2025-02-04 2025-01-28 0.714 0 -44,457
2025-01-22 2025-01-20 0.693 44,457 +44,457 0.00% 30,820
2025-01-21 2025-01-17 0.786 0 -19,329
2025-01-20 2025-01-16 0.786 19,329 -9,665 0.00% 15,200
2025-01-16 2025-01-14 0.786 28,994 -19,329 0.00% 22,800
2025-01-14 2025-01-10 0.776 48,323 -3,866 0.00% 37,500
2025-01-10 2025-01-08 0.745 52,189 +52,189 0.00% 38,880
2024-10-25 2024-10-23 0.673 0 -19,329
2024-10-14 2024-10-09 0.652 19,329 -38,659 0.00% 12,600
2024-10-10 2024-10-08 0.693 57,988 +19,329 0.01% 40,200
2024-10-07 2024-10-03 0.693 38,659 -9,664 0.00% 26,800
2024-10-03 2024-09-30 0.683 48,323 -19,330 0.00% 33,000
2024-09-26 2024-09-24 0.569 67,653 +48,324 0.01% 38,500
2024-06-28 2024-06-26 0.600 19,329 +19,329 0.00% 11,600
2024-06-04 2024-05-31 0.687 0 -20,509
2024-05-24 2024-05-22 0.708 20,509 +9,322 0.00% 14,520
2024-05-21 2024-05-17 0.719 11,187 -1,864 0.00% 8,040
2024-05-06 2024-05-02 0.740 13,051 +13,051 0.00% 9,660
2024-04-09 2024-04-05 0.719 0 -16,780
2024-04-05 2024-04-02 0.740 16,780 -1,864 0.00% 12,420
2024-01-10 2024-01-08 0.880 18,644 +18,644 0.00% 16,400
2023-11-24 2023-11-22 0.740 0 -18,644
2023-11-23 2023-11-21 0.751 18,644 +18,644 0.00% 14,000
2023-11-03 2023-11-01 0.590 0 -18,644
2023-09-21 2023-09-19 0.644 18,644 +18,644 0.00% 12,000
2023-08-17 2023-08-15 0.547 0 -20,509
2023-08-16 2023-08-14 0.558 20,509 +20,509 0.00% 11,440
2023-01-12 2023-01-10 0.736 0 -26,508
2023-01-11 2023-01-09 0.713 26,508 +8,836 0.00% 18,900
2023-01-06 2023-01-04 0.747 17,672 +17,672 0.00% 13,200
2023-01-05 2023-01-03 0.747 0 -35,344
2022-11-09 2022-11-07 0.560 35,344 +35,344 0.00% 19,800
2022-02-10 2022-02-08 0.822 0 -16,797
2022-01-21 2022-01-19 0.786 16,797 +16,797 0.00% 13,200
2022-01-12 2022-01-10 0.798 0 -15,118
2021-12-21 2021-12-17 0.810 15,118 -1,679 0.00% 12,240
2021-12-08 2021-12-06 0.738 16,797 -41,994 0.00% 12,400
2021-12-07 2021-12-03 0.786 58,791 -50,393 0.01% 46,200
2021-12-02 2021-11-30 0.774 109,184 -41,993 0.01% 84,500
2021-12-01 2021-11-29 0.762 151,177 -8,399 0.02% 115,200
2021-11-23 2021-11-19 0.822 159,576 +41,994 0.02% 131,100
2021-11-04 2021-11-02 0.810 117,582 -154,537 0.01% 95,200
2021-11-02 2021-10-29 0.845 272,119 +13,438 0.03% 230,040
2021-10-22 2021-10-20 0.857 258,681 -201,570 0.03% 221,760
2021-10-20 2021-10-18 0.833 460,251 +38,634 0.05% 383,600
2021-10-18 2021-10-12 0.822 421,617 +67,190 0.05% 346,380
2021-10-11 2021-10-07 0.929 354,427 -16,797 0.04% 329,160
2021-10-04 2021-09-29 0.929 371,224 +41,993 0.04% 344,760
2021-09-30 2021-09-28 0.941 329,231 +41,994 0.04% 309,680
2021-09-29 2021-09-27 0.917 287,237 -72,229 0.03% 263,340
2021-09-28 2021-09-24 1.000 359,466 -151,177 0.04% 359,520
2021-09-27 2021-09-23 0.976 510,643 -92,386 0.06% 498,560
2021-09-24 2021-09-21 0.893 603,029 +83,987 0.07% 538,500
2021-09-23 2021-09-20 0.857 519,042 +260,361 0.06% 444,960
2021-09-21 2021-09-17 0.964 258,681 -319,152 0.03% 249,480
2021-09-20 2021-09-16 0.976 577,833 +184,772 0.06% 564,160
2021-09-17 2021-09-15 0.953 393,061 +83,987 0.04% 374,400
2021-09-16 2021-09-14 0.953 309,074 +73,909 0.03% 294,400
2021-09-15 2021-09-13 0.845 235,165 -1,679 0.03% 198,800
2021-09-14 2021-09-10 0.810 236,844 -167,975 0.03% 191,760
2021-09-13 2021-09-09 0.798 404,819 +18,477 0.04% 322,940
2021-09-10 2021-09-08 0.726 386,342 +83,987 0.04% 280,600
2021-09-09 2021-09-07 0.738 302,355 +83,988 0.03% 223,200
2021-09-08 2021-09-06 0.679 218,367 +167,975 0.02% 148,200
2021-09-06 2021-09-02 0.691 50,392 +41,993 0.01% 34,800
2021-08-25 2021-08-23 0.655 8,399 +8,399 0.00% 5,500
2021-06-17 2021-06-15 0.646 0 -279,070
2021-05-18 2021-05-14 0.670 279,070 -82,080 0.03% 187,000
2021-05-06 2021-05-04 0.731 361,150 +98,496 0.04% 264,000
2021-04-07 2021-03-31 0.658 262,654 -52,531 0.03% 172,800
2021-03-30 2021-03-26 0.670 315,185 -82,079 0.03% 211,200
2021-03-26 2021-03-24 0.694 397,264 -123,120 0.04% 275,880
2021-03-19 2021-03-17 0.719 520,384 +164,159 0.06% 374,060
2021-03-11 2021-03-09 0.658 356,225 +24,624 0.04% 234,360
2021-03-09 2021-03-05 0.694 331,601 +32,832 0.04% 230,280
2021-03-08 2021-03-04 0.694 298,769 +82,079 0.03% 207,480
2021-03-04 2021-03-02 0.755 216,690 +41,040 0.02% 163,680
2021-03-02 2021-02-26 0.768 175,650 -36,115 0.02% 134,820
2021-03-01 2021-02-25 0.828 211,765 -6,566 0.02% 175,440
2021-02-26 2021-02-24 0.804 218,331 -123,119 0.02% 175,560
2021-02-25 2021-02-23 0.816 341,450 +6,566 0.04% 278,720
2021-02-24 2021-02-22 0.755 334,884 -41,040 0.04% 252,960
2021-02-23 2021-02-19 0.755 375,924 -65,663 0.04% 283,960
2021-02-18 2021-02-16 0.743 441,587 +41,039 0.05% 328,180
2021-02-17 2021-02-11 0.694 400,548 -1,584,133 0.04% 278,160
2021-02-10 2021-02-08 0.682 1,984,681 -4,925 0.22% 1,354,080
2021-02-08 2021-02-04 0.707 1,989,606 +41,040 0.22% 1,405,920
2021-02-05 2021-02-03 0.719 1,948,566 -16,416 0.22% 1,400,660
2021-02-04 2021-02-02 0.694 1,964,982 +187,141 0.22% 1,364,580
2021-02-03 2021-02-01 0.707 1,777,841 +1,454,448 0.20% 1,256,280
2021-02-02 2021-01-29 0.658 323,393 +24,624 0.04% 212,760
2021-02-01 2021-01-28 0.694 298,769 +65,663 0.03% 207,480
2021-01-29 2021-01-27 0.816 233,106 +65,664 0.03% 190,280
2021-01-25 2021-01-21 0.634 167,442 +106,703 0.02% 106,080
2021-01-22 2021-01-20 0.646 60,739 +60,739 0.01% 39,220
2021-01-12 2021-01-08 0.609 0 -101,779
2021-01-04 2020-12-29 0.554 101,779 -9,849 0.01% 56,420
2020-12-28 2020-12-22 0.542 111,628 -164,159 0.01% 60,520
2020-12-21 2020-12-17 0.579 275,787 -41,040 0.03% 159,600
2020-12-18 2020-12-16 0.567 316,827 -11,491 0.04% 179,490
2020-12-10 2020-12-08 0.573 328,318 -82,079 0.04% 188,000
2020-11-16 2020-11-12 0.560 410,397 +65,663 0.05% 230,000
2020-11-09 2020-11-05 0.536 344,734 +32,832 0.04% 184,800
2020-10-20 2020-10-16 0.609 311,902 +24,624 0.03% 190,000
2020-08-18 2020-08-14 0.579 287,278 +82,079 0.03% 166,250
2020-08-17 2020-08-13 0.573 205,199 +205,199 0.02% 117,500
2020-07-23 2020-07-21 0.542 0 -82,079
2020-07-15 2020-07-13 0.536 82,079 +82,079 0.01% 44,000
2020-07-08 2020-07-06 0.530 0 -18,057
2020-07-03 2020-06-30 0.487 18,057 +18,057 0.00% 8,800
2020-06-23 2020-06-19 0.538 0 -15,988
2020-06-04 2020-06-02 0.569 15,988 +15,988 0.00% 9,100
2020-05-15 2020-05-13 0.582 0 -100,725
2020-04-29 2020-04-27 0.594 100,725 -57,556 0.01% 59,850
2020-03-31 2020-03-27 0.563 158,281 +70,347 0.02% 89,100
2020-03-30 2020-03-26 0.575 87,934 +7,994 0.01% 50,600
2020-02-25 2020-02-21 0.701 79,940 +79,940 0.01% 56,000
2020-02-24 2020-02-20 0.801 0 -124,707
2020-01-31 2020-01-29 0.650 124,707 -27,179 0.01% 81,120
2020-01-30 2020-01-24 0.676 151,886 -83,138 0.02% 102,600
2020-01-23 2020-01-21 0.738 235,024 -28,778 0.03% 173,460
2020-01-22 2020-01-20 0.726 263,802 +15,988 0.03% 191,400
2020-01-06 2020-01-02 0.751 247,814 -9,593 0.03% 186,000
2019-12-20 2019-12-18 0.726 257,407 +4,796 0.03% 186,760
2019-12-19 2019-12-17 0.738 252,611 +39,970 0.03% 186,440
2019-12-13 2019-12-11 0.726 212,641 -19,185 0.02% 154,280
2019-12-12 2019-12-10 0.726 231,826 +4,796 0.03% 168,200
2019-09-30 2019-09-26 0.676 227,030 +19,186 0.03% 153,360
2019-09-18 2019-09-16 0.688 207,844 +119,910 0.02% 143,000
2019-07-25 2019-07-23 0.801 87,934 +79,940 0.01% 70,400
2019-07-22 2019-07-18 0.813 7,994 +7,994 0.00% 6,500
2019-05-23 2019-05-21 0.932 0 -414,475
2019-05-08 2019-05-06 0.972 414,475 -105,120 0.05% 402,960
2019-04-29 2019-04-25 0.986 519,595 +30,034 0.06% 512,080
2019-04-24 2019-04-18 0.999 489,561 -88,601 0.06% 489,000
2019-04-23 2019-04-17 1.025 578,162 +112,629 0.07% 592,900
2019-04-17 2019-04-15 1.052 465,533 -19,523 0.06% 489,800
2019-04-15 2019-04-11 1.039 485,056 +48,055 0.06% 503,880
2019-04-12 2019-04-10 1.025 437,001 -22,525 0.05% 448,140
2019-04-04 2019-04-02 0.986 459,526 +15,017 0.06% 452,880
2019-04-03 2019-04-01 0.959 444,509 -75,086 0.05% 426,240
2019-04-02 2019-03-29 0.946 519,595 -43,550 0.06% 491,320
2019-03-29 2019-03-27 0.919 563,145 +75,086 0.07% 517,500
2019-03-28 2019-03-26 0.932 488,059 +43,550 0.06% 455,000
2019-03-25 2019-03-21 0.959 444,509 -45,052 0.05% 426,240
2019-03-20 2019-03-18 0.972 489,561 -22,526 0.06% 475,960
2019-03-19 2019-03-15 0.959 512,087 +82,595 0.06% 491,040
2019-03-14 2019-03-12 0.919 429,492 +37,543 0.05% 394,680
2019-03-11 2019-03-07 0.852 391,949 -15,017 0.05% 334,080
2019-02-22 2019-02-20 0.839 406,966 +15,017 0.05% 341,460
2019-02-18 2019-02-14 0.892 391,949 +15,017 0.05% 349,740
2019-01-31 2019-01-29 0.759 376,932 -16,519 0.05% 286,140
2019-01-21 2019-01-17 0.772 393,451 +15,017 0.05% 303,920
2019-01-09 2019-01-07 0.732 378,434 -37,543 0.05% 277,200
2019-01-02 2018-12-27 0.693 415,977 -15,017 0.05% 288,080
2018-12-28 2018-12-24 0.666 430,994 -548,128 0.05% 287,000
2018-12-27 2018-12-20 0.666 979,122 -360,413 0.12% 652,000
2018-12-21 2018-12-19 0.666 1,339,535 -300,344 0.16% 892,000
2018-12-20 2018-12-18 0.666 1,639,879 -638,231 0.20% 1,092,000
2018-12-19 2018-12-17 0.679 2,278,110 -180,207 0.28% 1,547,340
2018-12-18 2018-12-14 0.679 2,458,317 -415,976 0.30% 1,669,740
2018-12-17 2018-12-13 0.693 2,874,293 -259,798 0.35% 1,990,560
2018-12-14 2018-12-12 0.679 3,134,091 -375,430 0.38% 2,128,740
2018-12-13 2018-12-11 0.679 3,509,521 -750,860 0.42% 2,383,740
2018-12-12 2018-12-10 0.693 4,260,381 -232,767 0.52% 2,950,480
2018-12-11 2018-12-07 0.693 4,493,148 -488,059 0.54% 3,111,680
2018-12-10 2018-12-06 0.693 4,981,207 -488,059 0.60% 3,449,680
2018-12-07 2018-12-05 0.719 5,469,266 -1,171,342 0.66% 3,933,360
2018-12-04 2018-11-30 0.679 6,640,608 +60,069 0.80% 4,510,440
2018-11-28 2018-11-26 0.732 6,580,539 -82,595 0.80% 4,820,200
2018-11-27 2018-11-23 0.732 6,663,134 -202,732 0.81% 4,880,700
2018-11-26 2018-11-22 0.719 6,865,866 -75,086 0.83% 4,937,760
2018-11-23 2018-11-21 0.719 6,940,952 -142,664 0.84% 4,991,760
2018-11-16 2018-11-14 0.719 7,083,616 -82,594 0.86% 5,094,360
2018-11-06 2018-11-02 0.666 7,166,210 +3,318,802 0.87% 4,772,000
2018-11-05 2018-11-01 0.646 3,847,408 +480,551 0.47% 2,485,140
2018-11-02 2018-10-31 0.639 3,366,857 +1,314,005 0.41% 2,152,320
2018-11-01 2018-10-30 0.633 2,052,852 +458,025 0.25% 1,298,650
2018-10-31 2018-10-29 0.639 1,594,827 -30,035 0.19% 1,019,520
2018-10-30 2018-10-26 0.659 1,624,862 +75,086 0.20% 1,071,180
2018-10-29 2018-10-25 0.659 1,549,776 +75,086 0.19% 1,021,680
2018-10-26 2018-10-24 0.666 1,474,690 +705,809 0.18% 982,000
2018-10-25 2018-10-23 0.659 768,881 +412,973 0.09% 506,880
2018-10-22 2018-10-18 0.666 355,908 +15,017 0.04% 237,000
2018-10-19 2018-10-16 0.679 340,891 +9,011 0.04% 231,540
2018-10-08 2018-10-04 0.759 331,880 +331,880 0.04% 251,940
2018-09-28 2018-09-26 0.772 0 -2,579,956
2018-09-27 2018-09-24 0.786 2,579,956 +405,465 0.31% 2,027,240
2018-09-26 2018-09-21 0.786 2,174,491 +525,602 0.26% 1,708,640
2018-09-24 2018-09-20 0.759 1,648,889 -10,512 0.20% 1,251,720
2018-09-21 2018-09-19 0.786 1,659,401 +37,543 0.20% 1,303,900
2018-09-19 2018-09-17 0.759 1,621,858 +205,736 0.20% 1,231,200
2018-09-18 2018-09-14 0.772 1,416,122 +830,451 0.17% 1,093,880
2018-09-17 2018-09-13 0.786 585,671 +37,543 0.07% 460,200
2018-09-12 2018-09-10 0.786 548,128 +225,258 0.07% 430,700
2018-08-24 2018-08-22 0.786 322,870 +15,017 0.04% 253,700
2018-08-15 2018-08-13 0.826 307,853 -169,694 0.04% 254,200
2018-08-09 2018-08-07 0.866 477,547 +477,547 0.06% 413,400
2018-07-31 2018-07-27 0.892 0 -15,017
2018-07-17 2018-07-13 0.892 15,017 +15,017 0.00% 13,400
2018-06-15 2018-06-13 1.038 0 -42,755
2018-06-14 2018-06-12 1.038 42,755 -222,325 0.01% 44,400
2018-06-08 2018-06-06 1.024 265,080 +72,683 0.03% 271,560
2018-06-07 2018-06-05 1.024 192,397 -71,258 0.02% 197,100
2018-06-04 2018-05-31 1.024 263,655 -86,934 0.03% 270,100
2018-06-01 2018-05-30 1.010 350,589 -71,258 0.04% 354,240
2018-05-31 2018-05-29 1.024 421,847 +279,331 0.05% 432,160
2018-05-30 2018-05-28 1.024 142,516 +71,258 0.02% 146,000
2018-05-29 2018-05-25 1.024 71,258 +71,258 0.01% 73,000
2018-05-25 2018-05-23 1.053 0 -1,238,464
2018-05-17 2018-05-15 1.038 1,238,464 +57,006 0.16% 1,286,120
2018-05-16 2018-05-14 1.053 1,181,458 +562,938 0.15% 1,243,500
2018-05-15 2018-05-11 1.038 618,520 +185,271 0.08% 642,320
2018-05-11 2018-05-09 1.038 433,249 +42,755 0.06% 449,920
2018-05-09 2018-05-07 1.067 390,494 +142,516 0.05% 416,480
2018-04-16 2018-04-12 1.109 247,978 -14,251 0.03% 274,920
2018-04-04 2018-03-29 1.081 262,229 -7,126 0.03% 283,359
2018-03-23 2018-03-21 1.109 269,355 -85,510 0.03% 298,620
2018-03-16 2018-03-14 1.137 354,865 +49,881 0.05% 403,380
2018-03-14 2018-03-12 1.095 304,984 +28,503 0.04% 333,840
2018-02-13 2018-02-09 1.024 276,481 -92,636 0.04% 283,240
2018-02-08 2018-02-06 1.109 369,117 +71,258 0.05% 409,221
2018-01-30 2018-01-26 1.179 297,859 +14,252 0.04% 351,121
2018-01-29 2018-01-25 1.165 283,607 +28,503 0.04% 330,340
2018-01-26 2018-01-24 1.165 255,104 +57,007 0.03% 297,140
2018-01-25 2018-01-23 1.151 198,097 +49,880 0.03% 227,960
2018-01-22 2018-01-18 1.193 148,217 +35,629 0.02% 176,800
2018-01-18 2018-01-16 1.235 112,588 -14,251 0.01% 139,040
2018-01-15 2018-01-11 1.291 126,839 -78,384 0.02% 163,760
2018-01-12 2018-01-10 1.235 205,223 +85,510 0.03% 253,440
2018-01-05 2018-01-03 1.193 119,713 -106,887 0.02% 142,799
2018-01-02 2017-12-28 1.151 226,600 -71,259 0.03% 260,759
2017-12-29 2017-12-27 1.151 297,859 -126,839 0.04% 342,761
2017-12-22 2017-12-20 1.137 424,698 +55,581 0.05% 482,760
2017-12-18 2017-12-14 1.137 369,117 +71,258 0.05% 419,581
2017-12-14 2017-12-12 1.137 297,859 +41,330 0.04% 338,581
2017-12-13 2017-12-11 1.151 256,529 +35,629 0.03% 295,200
2017-12-12 2017-12-08 1.137 220,900 -41,329 0.03% 251,100
2017-12-11 2017-12-07 1.137 262,229 +85,509 0.03% 298,079
2017-12-08 2017-12-06 1.123 176,720 -5,701 0.02% 198,400
2017-12-06 2017-12-04 1.179 182,421 +71,258 0.02% 215,041
2017-12-01 2017-11-29 1.207 111,163 -22,802 0.01% 134,161
2017-11-30 2017-11-28 1.207 133,965 +27,078 0.02% 161,680
2017-11-28 2017-11-24 1.221 106,887 +7,126 0.01% 130,500
2017-11-16 2017-11-14 1.291 99,761 +35,629 0.01% 128,800
2017-11-15 2017-11-13 1.319 64,132 -7,126 0.01% 84,600
2017-11-14 2017-11-10 1.319 71,258 +71,258 0.01% 94,000
2017-10-26 2017-10-24 1.347 0 -622,795
2017-10-24 2017-10-20 1.361 622,795 -21,377 0.08% 847,780
2017-10-23 2017-10-19 1.347 644,172 -14,252 0.08% 867,839
2017-10-11 2017-10-09 1.389 658,424 -7,126 0.08% 914,760
2017-10-03 2017-09-28 1.375 665,550 +14,252 0.08% 915,320
2017-09-29 2017-09-27 1.403 651,298 -141,091 0.08% 914,000
2017-09-27 2017-09-25 1.305 792,389 +42,755 0.10% 1,034,160
2017-09-22 2017-09-20 1.347 749,634 +71,258 0.10% 1,009,920
2017-09-20 2017-09-18 1.347 678,376 +88,360 0.09% 913,920
2017-09-18 2017-09-14 1.389 590,016 +373,392 0.08% 819,719
2017-09-15 2017-09-13 1.347 216,624 +57,006 0.03% 291,840
2017-09-13 2017-09-11 1.319 159,618 +71,258 0.02% 210,560
2017-09-01 2017-08-30 1.333 88,360 +7,126 0.01% 117,800
2017-08-30 2017-08-28 1.333 81,234 -4,276 0.01% 108,300
2017-08-24 2017-08-21 1.347 85,510 +85,510 0.01% 115,201
2017-07-26 2017-07-24 1.417 0 -14,252
2017-07-25 2017-07-21 1.389 14,252 -22,802 0.00% 19,801
2017-07-24 2017-07-20 1.389 37,054 +22,802 0.00% 51,480
2017-07-20 2017-07-18 1.389 14,252 +14,252 0.00% 19,801
2017-05-16 2017-05-12 1.488 0 -76,756
2017-05-15 2017-05-11 1.474 76,756 -20,559 0.01% 113,120
2017-05-12 2017-05-10 1.474 97,315 +41,119 0.01% 143,419
2017-05-09 2017-05-05 1.488 56,196 -27,413 0.01% 83,640
2017-05-08 2017-05-04 1.518 83,609 -49,343 0.01% 126,880
2017-05-02 2017-04-27 1.518 132,952 -27,413 0.02% 201,760
2017-04-28 2017-04-26 1.518 160,365 -61,679 0.02% 243,360
2017-04-27 2017-04-25 1.532 222,044 -13,706 0.03% 340,201
2017-04-26 2017-04-24 1.503 235,750 -68,532 0.03% 354,320
2017-04-21 2017-04-19 1.503 304,282 +69,903 0.04% 457,320
2017-04-19 2017-04-13 1.561 234,379 -34,266 0.03% 365,940
2017-04-13 2017-04-11 1.503 268,645 -61,679 0.04% 403,760
2017-04-11 2017-04-07 1.503 330,324 +49,343 0.04% 496,460
2017-04-10 2017-04-06 1.518 280,981 -41,119 0.04% 426,400
2017-04-07 2017-04-05 1.503 322,100 +47,972 0.04% 484,100
2017-04-06 2017-04-03 1.488 274,128 -49,343 0.04% 408,000
2017-03-31 2017-03-29 1.415 323,471 +27,413 0.04% 457,840
2017-03-29 2017-03-27 1.415 296,058 -20,560 0.04% 419,040
2017-03-28 2017-03-24 1.459 316,618 -27,412 0.04% 462,001
2017-03-27 2017-03-23 1.459 344,030 +41,119 0.05% 501,999
2017-03-21 2017-03-17 1.488 302,911 -27,413 0.04% 450,840
2017-03-14 2017-03-10 1.445 330,324 +13,706 0.04% 477,180
2017-03-13 2017-03-09 1.459 316,618 +41,120 0.04% 462,001
2017-03-10 2017-03-08 1.488 275,498 +68,531 0.04% 410,039
2017-03-09 2017-03-07 1.503 206,967 -34,265 0.03% 311,061
2017-02-27 2017-02-23 1.445 241,232 +82,238 0.03% 348,479
2017-02-24 2017-02-22 1.445 158,994 -6,853 0.02% 229,680
2017-02-23 2017-02-21 1.401 165,847 +20,559 0.02% 232,320
2017-02-21 2017-02-17 1.401 145,288 -13,706 0.02% 203,520
2017-02-20 2017-02-16 1.415 158,994 +21,930 0.02% 225,040
2017-02-16 2017-02-14 1.372 137,064 +6,853 0.02% 188,000
2017-02-15 2017-02-13 1.372 130,211 -8,224 0.02% 178,600
2017-02-13 2017-02-09 1.357 138,435 +27,413 0.02% 187,861
2017-02-10 2017-02-08 1.313 111,022 +15,077 0.01% 145,800
2017-02-09 2017-02-07 1.342 95,945 -42,490 0.01% 128,800
2017-02-08 2017-02-06 1.328 138,435 +34,266 0.02% 183,821
2017-02-02 2017-01-27 1.342 104,169 +68,532 0.01% 139,841
2017-01-20 2017-01-18 1.342 35,637 -68,532 0.00% 47,841
2017-01-19 2017-01-17 1.313 104,169 +68,532 0.01% 136,801
2016-12-15 2016-12-13 1.328 35,637 -32,895 0.00% 47,321
2016-12-13 2016-12-09 1.372 68,532 -15,077 0.01% 94,000
2016-11-25 2016-11-23 1.357 83,609 -6,853 0.01% 113,460
2016-11-17 2016-11-15 1.284 90,462 +6,853 0.01% 116,160
2016-11-10 2016-11-08 1.313 83,609 +68,532 0.01% 109,800
2016-09-26 2016-09-22 1.357 15,077 -13,706 0.00% 20,460
2016-09-15 2016-09-13 1.342 28,783 +13,706 0.00% 38,639
2016-09-06 2016-09-02 1.284 15,077 -13,706 0.00% 19,360
2016-08-19 2016-08-17 1.328 28,783 -20,560 0.00% 38,219
2016-08-17 2016-08-15 1.342 49,343 +20,560 0.01% 66,240
2016-08-12 2016-08-10 1.313 28,783 -13,707 0.00% 37,799
2016-08-11 2016-08-09 1.299 42,490 +6,853 0.01% 55,180
2016-07-21 2016-07-19 1.255 35,637 -27,412 0.00% 44,720
2016-07-20 2016-07-18 1.255 63,049 -13,707 0.01% 79,119
2016-07-12 2016-07-08 1.211 76,756 -27,413 0.01% 92,960
2016-07-07 2016-07-05 1.182 104,169 +20,560 0.01% 123,121
2016-07-05 2016-06-30 1.182 83,609 +68,532 0.01% 98,820
2016-07-04 2016-06-29 1.256 15,077 -208,337 0.00% 18,932
2016-06-30 2016-06-28 1.210 223,414 +191,686 0.03% 270,392
2016-06-29 2016-06-27 1.225 31,728 -64,779 0.00% 38,880
2016-06-24 2016-06-22 1.225 96,507 -56,847 0.01% 118,260
2016-06-23 2016-06-21 1.210 153,354 +13,220 0.02% 185,600
2016-06-22 2016-06-20 1.210 140,134 +9,254 0.02% 169,600
2016-06-21 2016-06-17 1.225 130,880 -9,254 0.02% 160,380
2016-06-20 2016-06-16 1.225 140,134 +76,677 0.02% 171,720
2016-06-17 2016-06-15 1.225 63,457 +44,949 0.01% 77,760
2016-06-15 2016-06-13 1.225 18,508 -6,610 0.00% 22,680
2016-06-07 2016-06-03 1.301 25,118 +6,610 0.00% 32,680
2016-06-06 2016-06-02 1.301 18,508 +3,966 0.00% 24,080
2016-05-27 2016-05-25 1.241 14,542 -561,857 0.00% 18,040
2016-05-20 2016-05-18 1.225 576,399 +19,830 0.08% 706,320
2016-05-19 2016-05-17 1.241 556,569 -118,981 0.08% 690,440
2016-05-17 2016-05-13 1.256 675,550 -39,661 0.09% 848,260
2016-05-16 2016-05-12 1.241 715,211 +39,661 0.10% 887,240
2016-05-12 2016-05-10 1.271 675,550 +13,220 0.09% 858,480
2016-05-10 2016-05-06 1.331 662,330 +33,050 0.09% 881,760
2016-04-29 2016-04-27 1.407 629,280 -33,050 0.09% 885,360
2016-04-26 2016-04-22 1.422 662,330 -19,830 0.09% 941,880
2016-04-21 2016-04-19 1.437 682,160 +26,440 0.09% 980,400
2016-04-19 2016-04-15 1.467 655,720 -2,644 0.09% 962,240
2016-04-12 2016-04-08 1.346 658,364 -7,932 0.09% 886,440
2016-04-11 2016-04-07 1.362 666,296 +330,504 0.09% 907,200
2016-04-08 2016-04-06 1.346 335,792 +2,644 0.05% 452,120
2016-04-07 2016-04-05 1.346 333,148 -17,186 0.05% 448,560
2016-04-06 2016-04-01 1.346 350,334 -6,610 0.05% 471,700
2016-03-31 2016-03-29 1.407 356,944 +26,440 0.05% 502,200
2016-03-30 2016-03-24 1.377 330,504 -40,983 0.05% 455,000
2016-03-23 2016-03-21 1.437 371,487 -58,168 0.05% 533,901
2016-03-22 2016-03-18 1.377 429,655 -11,898 0.06% 591,500
2016-03-08 2016-03-04 1.422 441,553 -54,203 0.06% 627,919
2016-03-02 2016-02-29 1.301 495,756 -2,644 0.07% 645,000
2016-02-26 2016-02-24 1.331 498,400 +13,220 0.07% 663,520
2016-02-18 2016-02-16 1.286 485,180 +7,932 0.07% 623,900
2016-02-17 2016-02-15 1.241 477,248 -6,610 0.07% 592,040
2016-02-16 2016-02-12 1.210 483,858 +33,051 0.07% 585,600
2016-01-29 2016-01-27 1.256 450,807 +85,931 0.06% 566,059
2016-01-28 2016-01-26 1.210 364,876 +6,610 0.05% 441,599
2016-01-26 2016-01-22 1.286 358,266 +66,100 0.05% 460,700
2016-01-22 2016-01-20 1.346 292,166 -66,100 0.04% 393,381
2016-01-13 2016-01-11 1.407 358,266 +27,762 0.05% 504,059
2016-01-11 2016-01-07 1.483 330,504 +26,440 0.05% 490,000
2016-01-07 2016-01-05 1.528 304,064 +72,711 0.04% 464,600
2016-01-05 2015-12-31 1.543 231,353 +52,881 0.03% 357,000
2016-01-04 2015-12-29 1.558 178,472 +26,440 0.02% 278,100
2015-12-30 2015-12-28 1.558 152,032 +66,101 0.02% 236,900
2015-12-16 2015-12-14 1.558 85,931 -6,610 0.01% 133,900
2015-12-02 2015-11-30 1.604 92,541 +7,932 0.01% 148,400
2015-12-01 2015-11-27 1.649 84,609 +5,288 0.01% 139,520
2015-11-30 2015-11-26 1.679 79,321 +6,610 0.01% 133,200
2015-11-26 2015-11-24 1.710 72,711 +13,220 0.01% 124,300
2015-11-24 2015-11-20 1.725 59,491 -27,762 0.01% 102,600
2015-11-18 2015-11-16 1.634 87,253 +7,932 0.01% 142,560
2015-11-17 2015-11-13 1.679 79,321 +66,101 0.01% 133,200
2015-11-13 2015-11-11 1.664 13,220 +6,610 0.00% 22,000
2015-11-10 2015-11-06 1.740 6,610 -7,932 0.00% 11,500
2015-11-05 2015-11-03 1.664 14,542 -1,045,715 0.00% 24,200
2015-11-04 2015-11-02 1.649 1,060,257 +7,932 0.15% 1,748,360
2015-11-02 2015-10-29 1.664 1,052,325 +46,271 0.14% 1,751,200
2015-10-30 2015-10-28 1.664 1,006,054 -15,864 0.14% 1,674,200
2015-10-23 2015-10-20 1.710 1,021,918 -37,017 0.14% 1,746,979
2015-10-22 2015-10-19 1.694 1,058,935 -13,220 0.15% 1,794,240
2015-10-20 2015-10-16 1.679 1,072,155 +39,660 0.15% 1,800,420
2015-10-14 2015-10-12 1.694 1,032,495 -10,576 0.14% 1,749,441
2015-10-09 2015-10-07 1.694 1,043,071 +29,085 0.14% 1,767,361
2015-10-07 2015-10-05 1.649 1,013,986 +33,050 0.14% 1,672,059
2015-09-21 2015-09-17 1.604 980,936 +19,830 0.13% 1,573,040
2015-09-15 2015-09-11 1.604 961,106 -48,914 0.13% 1,541,240
2015-09-11 2015-09-09 1.649 1,010,020 -18,509 0.14% 1,665,520
2015-09-10 2015-09-08 1.573 1,028,529 +66,101 0.14% 1,618,241
2015-09-09 2015-09-07 1.513 962,428 -13,220 0.13% 1,456,000
2015-09-07 2015-09-02 1.513 975,648 +6,610 0.13% 1,476,000
2015-09-04 2015-09-01 1.483 969,038 -25,118 0.13% 1,436,680
2015-09-01 2015-08-28 1.558 994,156 -14,542 0.14% 1,549,120
2015-08-31 2015-08-27 1.588 1,008,698 +6,610 0.14% 1,602,300
2015-08-27 2015-08-25 1.604 1,002,088 +46,270 0.14% 1,606,960
2015-08-26 2015-08-24 1.664 955,818 +13,221 0.13% 1,590,601
2015-08-25 2015-08-21 1.710 942,597 +35,694 0.13% 1,611,379
2015-08-24 2015-08-20 1.770 906,903 +37,016 0.12% 1,605,240
2015-08-21 2015-08-19 1.861 869,887 +27,763 0.12% 1,618,681
2015-08-20 2015-08-18 1.861 842,124 +46,270 0.12% 1,567,020
2015-08-18 2015-08-14 1.906 795,854 +19,831 0.11% 1,517,041
2015-08-13 2015-08-11 2.012 776,023 +33,050 0.11% 1,561,419
2015-08-04 2015-07-31 1.861 742,973 -99,151 0.10% 1,382,520
2015-08-03 2015-07-30 1.846 842,124 -33,051 0.12% 1,554,280
2015-07-31 2015-07-29 1.891 875,175 +33,051 0.12% 1,655,001
2015-07-24 2015-07-22 2.027 842,124 -33,051 0.12% 1,707,159
2015-07-23 2015-07-21 2.042 875,175 +52,881 0.12% 1,787,401
2015-07-22 2015-07-20 2.073 822,294 +59,491 0.11% 1,704,280
2015-07-21 2015-07-17 2.088 762,803 +17,186 0.10% 1,592,519
2015-07-20 2015-07-16 2.027 745,617 -13,220 0.10% 1,511,520
2015-07-17 2015-07-15 2.012 758,837 -13,220 0.10% 1,526,840
2015-07-16 2015-07-14 2.088 772,057 -99,152 0.11% 1,611,839
2015-07-15 2015-07-13 2.133 871,209 -7,932 0.12% 1,858,381
2015-07-14 2015-07-10 2.042 879,141 +87,253 0.12% 1,795,501
2015-07-13 2015-07-09 2.042 791,888 -6,610 0.11% 1,617,301
2015-07-10 2015-07-08 1.815 798,498 +85,931 0.11% 1,449,601
2015-07-09 2015-07-07 1.876 712,567 +7,932 0.10% 1,336,721
2015-07-08 2015-07-06 1.906 704,635 +271,014 0.10% 1,343,161
2015-07-07 2015-07-03 2.269 433,621 +85,931 0.06% 983,999
2015-07-06 2015-07-02 2.390 347,690 +134,845 0.05% 831,079
2015-07-03 2015-06-30 2.466 212,845 +101,796 0.03% 524,861
2015-07-02 2015-06-29 2.466 111,049 +104,439 0.02% 273,839
2015-06-30 2015-06-26 2.617 6,610 -52,881 0.00% 17,300
2015-06-29 2015-06-25 2.663 59,491 +33,051 0.01% 158,401
2015-06-26 2015-06-24 2.693 26,440 +26,440 0.00% 71,199
2015-06-25 2015-06-23 2.678 0 -13,220
2015-06-24 2015-06-22 2.617 13,220 +13,220 0.00% 34,600
2015-06-23 2015-06-19 2.814 0 -50,237
2015-06-22 2015-06-18 2.924 50,237 +8,024 0.01% 146,879
2015-06-19 2015-06-17 2.799 42,213 -63,960 0.01% 118,139
2015-06-17 2015-06-15 2.877 106,173 -38,376 0.02% 305,440
2015-06-16 2015-06-12 2.846 144,549 +38,376 0.02% 411,321
2015-06-15 2015-06-11 2.767 106,173 +11,513 0.02% 293,820
2015-06-12 2015-06-10 2.752 94,660 -29,422 0.01% 260,480
2015-06-11 2015-06-09 2.736 124,082 +19,188 0.02% 339,501
2015-06-10 2015-06-08 2.846 104,894 +21,747 0.01% 298,481
2015-06-09 2015-06-05 2.830 83,147 +57,563 0.01% 235,299
2015-06-08 2015-06-04 2.986 25,584 -25,584 0.00% 76,401
2015-06-05 2015-06-03 2.955 51,168 -19,188 0.01% 151,201
2015-06-04 2015-06-02 3.111 70,356 +70,356 0.01% 218,901
2015-06-02 2015-05-29 3.033 0 -60,122
2015-06-01 2015-05-28 2.955 60,122 +40,934 0.01% 177,660
2015-05-29 2015-05-27 2.861 19,188 +3,838 0.00% 54,900
2015-05-28 2015-05-26 2.908 15,350 -21,747 0.00% 44,639
2015-05-27 2015-05-22 2.783 37,097 +11,513 0.01% 103,241
2015-05-26 2015-05-21 2.658 25,584 -3,837 0.00% 68,000
2015-05-20 2015-05-18 2.580 29,421 +16,629 0.00% 75,899
2015-05-18 2015-05-14 2.517 12,792 -283,980 0.00% 32,200
2015-05-15 2015-05-13 2.548 296,772 -12,792 0.04% 756,319
2015-05-14 2015-05-12 2.564 309,564 -12,792 0.04% 793,759
2015-05-12 2015-05-08 2.548 322,356 +31,980 0.05% 821,519
2015-05-11 2015-05-07 2.502 290,376 -25,584 0.04% 726,399
2015-05-08 2015-05-06 2.580 315,960 -62,681 0.04% 815,099
2015-05-07 2015-05-05 2.564 378,641 -6,396 0.05% 970,881
2015-05-05 2015-04-30 2.674 385,037 +56,285 0.05% 1,029,421
2015-05-04 2015-04-29 2.689 328,752 -89,544 0.05% 884,079
2015-04-30 2015-04-28 2.705 418,296 +31,980 0.06% 1,131,421
2015-04-29 2015-04-27 2.752 386,316 +47,330 0.05% 1,063,040
2015-04-28 2015-04-24 2.720 338,986 -20,467 0.05% 922,201
2015-04-27 2015-04-23 2.783 359,453 -5,117 0.05% 1,000,360
2015-04-23 2015-04-21 2.736 364,570 -31,979 0.05% 997,501
2015-04-22 2015-04-20 2.642 396,549 +12,792 0.06% 1,047,799
2015-04-21 2015-04-17 2.736 383,757 +47,330 0.05% 1,049,999
2015-04-20 2015-04-16 2.720 336,427 +42,213 0.05% 915,239
2015-04-17 2015-04-15 2.705 294,214 -95,939 0.04% 795,800
2015-04-16 2015-04-14 2.674 390,153 -108,732 0.06% 1,043,099
2015-04-15 2015-04-13 2.846 498,885 -101,056 0.07% 1,419,601
2015-04-14 2015-04-10 2.517 599,941 +26,863 0.09% 1,510,180
2015-04-13 2015-04-09 2.548 573,078 -26,863 0.08% 1,460,480
2015-04-10 2015-04-08 2.439 599,941 -57,563 0.09% 1,463,280
2015-04-09 2015-04-02 2.111 657,504 -42,214 0.09% 1,387,799
2015-04-02 2015-03-31 1.986 699,718 +16,630 0.10% 1,389,380
2015-04-01 2015-03-30 1.986 683,088 -6,396 0.10% 1,356,359
2015-03-31 2015-03-27 1.907 689,484 +31,980 0.10% 1,315,159
2015-03-24 2015-03-20 1.923 657,504 +12,791 0.09% 1,264,439
2015-03-19 2015-03-17 1.892 644,713 +6,396 0.09% 1,219,681
2015-03-17 2015-03-13 1.892 638,317 +14,072 0.09% 1,207,581
2015-03-11 2015-03-09 1.845 624,245 +19,187 0.09% 1,151,679
2015-03-06 2015-03-04 1.845 605,058 +19,188 0.09% 1,116,281
2015-02-24 2015-02-18 1.861 585,870 +5,117 0.08% 1,090,040
2015-02-12 2015-02-10 1.829 580,753 +31,980 0.08% 1,062,360
2015-02-06 2015-02-04 1.861 548,773 +19,188 0.08% 1,021,020
2015-01-30 2015-01-28 1.892 529,585 +44,771 0.08% 1,001,879
2015-01-28 2015-01-26 1.939 484,814 -19,187 0.07% 939,921
2015-01-20 2015-01-16 1.954 504,001 +127,919 0.07% 984,999
2015-01-19 2015-01-15 1.954 376,082 +44,771 0.05% 734,999
2015-01-16 2015-01-14 1.954 331,311 +51,168 0.05% 647,501
2015-01-14 2015-01-12 1.939 280,143 -19,188 0.04% 543,120
2015-01-13 2015-01-09 1.970 299,331 -16,629 0.04% 589,680
2015-01-12 2015-01-08 1.970 315,960 +57,563 0.04% 622,439
2015-01-09 2015-01-07 1.986 258,397 -76,751 0.04% 513,081
2015-01-06 2015-01-02 1.939 335,148 +19,188 0.05% 649,760
2015-01-05 2014-12-31 1.892 315,960 -14,071 0.04% 597,739
2015-01-02 2014-12-29 1.892 330,031 +12,791 0.05% 624,359
2014-12-30 2014-12-24 1.876 317,240 +6,396 0.05% 595,201
2014-12-29 2014-12-22 1.861 310,844 +79,310 0.04% 578,341
2014-12-19 2014-12-17 1.829 231,534 +30,701 0.03% 423,541
2014-12-15 2014-12-11 1.907 200,833 +15,350 0.03% 383,080
2014-12-10 2014-12-08 1.954 185,483 -21,746 0.03% 362,500
2014-12-09 2014-12-05 1.939 207,229 +2,558 0.03% 401,760
2014-12-08 2014-12-04 2.001 204,671 +34,539 0.03% 409,601
2014-12-05 2014-12-03 1.986 170,132 -12,792 0.02% 337,819
2014-12-03 2014-12-01 2.064 182,924 +38,375 0.03% 377,519
2014-12-02 2014-11-28 2.158 144,549 -46,051 0.02% 311,881
2014-11-27 2014-11-25 2.111 190,600 +95,940 0.03% 402,301
2014-11-26 2014-11-24 2.095 94,660 -8,955 0.01% 198,320
2014-11-24 2014-11-20 2.079 103,615 -2,558 0.01% 215,461
2014-11-21 2014-11-19 2.095 106,173 +12,792 0.02% 222,440
2014-11-19 2014-11-17 2.095 93,381 +25,584 0.01% 195,640
2014-11-18 2014-11-14 2.173 67,797 -8,954 0.01% 147,340
2014-11-17 2014-11-13 2.205 76,751 +14,071 0.01% 169,199
2014-11-14 2014-11-12 2.236 62,680 +12,792 0.01% 140,139
2014-11-13 2014-11-11 2.220 49,888 +7,675 0.01% 110,759
2014-11-12 2014-11-10 2.158 42,213 +12,792 0.01% 91,079
2014-11-05 2014-11-03 2.142 29,421 +3,837 0.00% 63,019
2014-10-31 2014-10-29 2.111 25,584 +6,396 0.00% 54,000
2014-10-28 2014-10-24 2.095 19,188 -12,792 0.00% 40,200
2014-10-27 2014-10-23 2.126 31,980 -12,792 0.00% 68,000
2014-10-24 2014-10-22 2.126 44,772 +12,792 0.01% 95,201
2014-10-22 2014-10-20 2.220 31,980 +12,792 0.00% 71,000
2014-10-17 2014-10-15 2.189 19,188 -10,233 0.00% 42,000
2014-10-13 2014-10-09 2.079 29,421 -6,396 0.00% 61,179
2014-10-10 2014-10-08 2.111 35,817 -2,559 0.01% 75,599
2014-10-09 2014-10-07 2.017 38,376 -37,096 0.01% 77,401
2014-10-07 2014-10-03 1.923 75,472 -25,584 0.01% 145,139
2014-10-03 2014-09-29 1.907 101,056 +63,959 0.01% 192,760
2014-09-30 2014-09-26 2.033 37,097 +17,909 0.01% 75,401
2014-09-29 2014-09-25 2.064 19,188 -10,233 0.00% 39,600
2014-09-24 2014-09-22 1.939 29,421 -21,747 0.00% 57,039
2014-09-23 2014-09-19 1.923 51,168 -12,792 0.01% 98,401
2014-09-17 2014-09-15 1.876 63,960 +12,792 0.01% 120,001
2014-09-15 2014-09-11 1.923 51,168 +25,584 0.01% 98,401
2014-09-05 2014-09-03 1.954 25,584 -8,954 0.00% 50,000
2014-08-29 2014-08-27 1.861 34,538 -244,326 0.00% 64,260
2014-08-28 2014-08-26 1.845 278,864 +10,234 0.04% 514,480
2014-08-26 2014-08-22 1.829 268,630 +156,061 0.04% 491,400
2014-08-25 2014-08-21 1.876 112,569 +93,381 0.02% 211,200
2014-08-21 2014-08-19 2.095 19,188 -20,467 0.00% 40,200
2014-08-20 2014-08-18 2.142 39,655 +5,117 0.01% 84,940
2014-08-18 2014-08-14 2.126 34,538 -24,305 0.00% 73,440
2014-08-15 2014-08-13 2.033 58,843 -11,513 0.01% 119,600
2014-08-14 2014-08-12 1.954 70,356 +26,863 0.01% 137,501
2014-08-13 2014-08-11 1.954 43,493 -46,050 0.01% 85,001
2014-08-12 2014-08-08 1.954 89,543 -1,280 0.01% 174,999
2014-08-07 2014-08-05 2.033 90,823 -6,396 0.01% 184,601
2014-08-06 2014-08-04 2.033 97,219 +20,468 0.01% 197,601
2014-08-05 2014-08-01 1.970 76,751 -23,026 0.01% 151,199
2014-08-04 2014-07-31 1.970 99,777 +40,934 0.01% 196,560
2014-08-01 2014-07-30 1.986 58,843 -62,680 0.01% 116,840
2014-07-29 2014-07-25 1.876 121,523 +23,025 0.02% 228,000
2014-07-28 2014-07-24 1.939 98,498 -6,396 0.01% 190,960
2014-07-22 2014-07-18 1.907 104,894 +47,330 0.01% 200,081
2014-07-21 2014-07-17 1.876 57,564 -25,583 0.01% 108,001
2014-07-18 2014-07-16 1.923 83,147 +25,583 0.01% 159,899
2014-07-17 2014-07-15 1.907 57,564 -12,792 0.01% 109,801
2014-07-15 2014-07-11 1.907 70,356 -63,959 0.01% 134,201
2014-07-14 2014-07-10 1.829 134,315 +11,513 0.02% 245,700
2014-07-10 2014-07-08 1.814 122,802 +7,675 0.02% 222,719
2014-07-07 2014-07-03 1.751 115,127 -12,792 0.02% 201,600
2014-07-03 2014-06-30 1.689 127,919 +19,188 0.02% 216,000
2014-06-30 2014-06-26 1.673 108,731 +25,584 0.02% 181,900
2014-06-27 2014-06-25 1.689 83,147 +3,837 0.01% 140,399
2014-06-26 2014-06-24 1.704 79,310 -2,558 0.01% 135,160
2014-06-25 2014-06-23 1.657 81,868 +35,817 0.01% 135,680
2014-06-24 2014-06-20 1.704 46,051 +14,071 0.01% 78,480
2014-06-23 2014-06-19 1.964 31,980 -6,396 0.00% 62,820
2014-06-20 2014-06-18 1.997 38,376 +2,028 0.01% 76,651
2014-06-19 2014-06-17 1.997 36,348 +6,058 0.01% 72,600
2014-06-16 2014-06-12 1.997 30,290 -41,194 0.00% 60,500
2014-06-10 2014-06-06 1.783 71,484 +30,290 0.01% 127,440
2014-06-09 2014-06-05 1.832 41,194 -12,116 0.01% 75,480
2014-06-06 2014-06-04 1.717 53,310 -7,270 0.01% 91,520
2014-06-05 2014-06-03 1.717 60,580 +10,905 0.01% 104,001
2014-05-29 2014-05-27 1.700 49,675 -36,348 0.01% 84,459
2014-05-27 2014-05-23 1.750 86,023 +7,269 0.01% 150,520
2014-05-22 2014-05-20 1.717 78,754 -30,289 0.01% 135,201
2014-05-21 2014-05-19 1.717 109,043 -12,116 0.02% 187,199
2014-05-20 2014-05-16 1.717 121,159 +72,695 0.02% 207,999
2014-05-19 2014-05-15 1.733 48,464 +18,174 0.01% 84,000
2014-05-15 2014-05-13 1.667 30,290 -88,446 0.00% 50,500
2014-05-14 2014-05-12 1.667 118,736 -2,423 0.02% 197,960
2014-05-05 2014-04-30 1.651 121,159 +2,423 0.02% 199,999
2014-05-02 2014-04-29 1.667 118,736 -100,562 0.02% 197,960
2014-04-30 2014-04-28 1.651 219,298 +47,252 0.03% 361,999
2014-04-29 2014-04-25 1.684 172,046 -1,212 0.03% 289,680
2014-04-28 2014-04-24 1.717 173,258 +14,539 0.03% 297,440
2014-04-24 2014-04-22 1.750 158,719 +12,116 0.02% 277,720
2014-04-16 2014-04-14 1.750 146,603 -109,043 0.02% 256,520
2014-04-15 2014-04-11 1.766 255,646 +33,924 0.04% 451,540
2014-04-14 2014-04-10 1.799 221,722 -24,231 0.03% 398,941
2014-04-11 2014-04-09 1.766 245,953 -18,174 0.04% 434,419
2014-04-10 2014-04-08 1.783 264,127 +48,463 0.04% 470,879
2014-04-07 2014-04-03 1.799 215,664 +25,444 0.03% 388,041
2014-04-04 2014-04-02 1.667 190,220 -121,159 0.03% 317,140
2014-04-03 2014-04-01 1.684 311,379 +219,298 0.05% 524,279
2014-04-02 2014-03-31 1.700 92,081 -77,542 0.01% 156,560
2014-03-31 2014-03-27 1.568 169,623 +64,214 0.03% 266,000
2014-03-28 2014-03-26 1.601 105,409 +59,368 0.02% 168,781
2014-03-21 2014-03-19 1.502 46,041 -64,214 0.01% 69,161
2014-03-19 2014-03-17 1.486 110,255 -14,539 0.02% 163,800
2014-03-18 2014-03-14 1.486 124,794 -6,058 0.02% 185,400
2014-03-12 2014-03-10 1.519 130,852 +6,058 0.02% 198,720
2014-03-11 2014-03-07 1.552 124,794 +66,638 0.02% 193,640
2014-03-05 2014-03-03 1.535 58,156 +54,521 0.01% 89,279
2014-03-03 2014-02-27 1.585 3,635 -139,333 0.00% 5,760
2014-02-28 2014-02-26 1.552 142,968 +30,290 0.02% 221,840
2014-02-27 2014-02-25 1.519 112,678 +3,635 0.02% 171,120
2014-02-25 2014-02-21 1.585 109,043 +54,521 0.02% 172,799
2014-02-24 2014-02-20 1.502 54,522 +54,522 0.01% 81,900
2014-02-21 2014-02-19 1.535 0 -3,635
2014-02-19 2014-02-17 1.552 3,635 -54,521 0.00% 5,640
2014-02-18 2014-02-14 1.502 58,156 +3,634 0.01% 87,359
2014-02-13 2014-02-11 1.535 54,522 -30,290 0.01% 83,700
2014-02-12 2014-02-10 1.535 84,812 +54,522 0.01% 130,201
2014-02-06 2014-02-04 1.486 30,290 -121,159 0.00% 45,000
2014-02-05 2014-01-30 1.502 151,449 +109,043 0.02% 227,500
2014-02-04 2014-01-28 1.486 42,406 +42,406 0.01% 63,000
2014-01-15 2014-01-13 1.552 0 -39,983
2014-01-14 2014-01-10 1.568 39,983 +39,983 0.01% 62,701
2014-01-10 2014-01-08 1.568 0 -35,136
2014-01-07 2014-01-03 1.601 35,136 +30,290 0.01% 56,260
2014-01-03 2013-12-31 1.634 4,846 -56,945 0.00% 7,919
2013-12-23 2013-12-19 1.634 61,791 +54,521 0.01% 100,980
2013-12-20 2013-12-18 1.717 7,270 -33,924 0.00% 12,481
2013-12-18 2013-12-16 1.618 41,194 -21,809 0.01% 66,640
2013-12-17 2013-12-13 1.667 63,003 -18,174 0.01% 105,040
2013-12-16 2013-12-12 1.634 81,177 -145,391 0.01% 132,660
2013-12-13 2013-12-11 1.651 226,568 -21,809 0.03% 374,000
2013-12-12 2013-12-10 1.733 248,377 -12,116 0.04% 430,501
2013-12-11 2013-12-09 1.750 260,493 -12,115 0.04% 455,801
2013-12-10 2013-12-06 1.750 272,608 -48,464 0.04% 476,999
2013-12-06 2013-12-04 1.733 321,072 +48,464 0.05% 556,500
2013-12-05 2013-12-03 1.733 272,608 +30,289 0.04% 472,499
2013-12-04 2013-12-02 1.766 242,319 +77,542 0.04% 428,001
2013-12-03 2013-11-29 1.766 164,777 +164,777 0.02% 291,041
2013-11-29 2013-11-27 1.700 0 -81,177
2013-11-28 2013-11-26 1.618 81,177 +48,464 0.01% 131,320
2013-11-27 2013-11-25 1.618 32,713 +32,713 0.00% 52,920
2013-11-25 2013-11-21 1.634 0 -55,733
2013-11-22 2013-11-20 1.618 55,733 -36,348 0.01% 90,160
2013-11-19 2013-11-15 1.552 92,081 -13,328 0.01% 142,880
2013-11-18 2013-11-14 1.552 105,409 -2,423 0.02% 163,561
2013-11-15 2013-11-13 1.535 107,832 +6,058 0.02% 165,540
2013-11-13 2013-11-11 1.568 101,774 -6,058 0.02% 159,600
2013-11-12 2013-11-08 1.568 107,832 +2,423 0.02% 169,100
2013-11-08 2013-11-06 1.601 105,409 -6,058 0.02% 168,781
2013-11-07 2013-11-05 1.585 111,467 -18,173 0.02% 176,641
2013-11-05 2013-11-01 1.601 129,640 +49,675 0.02% 207,579
2013-11-04 2013-10-31 1.585 79,965 -36,348 0.01% 126,720
2013-10-31 2013-10-29 1.585 116,313 +6,058 0.02% 184,320
2013-10-29 2013-10-25 1.601 110,255 -6,058 0.02% 176,540
2013-10-28 2013-10-24 1.618 116,313 -48,464 0.02% 188,160
2013-10-25 2013-10-23 1.618 164,777 +60,580 0.02% 266,561
2013-10-24 2013-10-22 1.618 104,197 +8,481 0.02% 168,560
2013-10-22 2013-10-18 1.585 95,716 -2,423 0.01% 151,680
2013-10-21 2013-10-17 1.585 98,139 -1,212 0.01% 155,520
2013-10-18 2013-10-16 1.585 99,351 -18,174 0.01% 157,441
2013-10-17 2013-10-15 1.585 117,525 -42,405 0.02% 186,241
2013-10-16 2013-10-11 1.601 159,930 -18,174 0.02% 256,079
2013-10-15 2013-10-10 1.568 178,104 +12,116 0.03% 279,300
2013-10-11 2013-10-09 1.601 165,988 -12,116 0.02% 265,780
2013-10-10 2013-10-08 1.585 178,104 -172,046 0.03% 282,240
2013-10-09 2013-10-07 1.585 350,150 +6,058 0.05% 554,879
2013-10-08 2013-10-04 1.585 344,092 +16,962 0.05% 545,279
2013-10-03 2013-09-30 1.585 327,130 +60,579 0.05% 518,400
2013-09-30 2013-09-26 1.601 266,551 -18,173 0.04% 426,801
2013-09-27 2013-09-25 1.618 284,724 +18,173 0.04% 460,599
2013-09-26 2013-09-24 1.618 266,551 -30,289 0.04% 431,201
2013-09-25 2013-09-23 1.618 296,840 -50,887 0.04% 480,199
2013-09-24 2013-09-19 1.618 347,727 -30,290 0.05% 562,520
2013-09-23 2013-09-18 1.684 378,017 +90,869 0.06% 636,480
2013-09-19 2013-09-17 1.585 287,148 +32,713 0.04% 455,041
2013-09-18 2013-09-16 1.585 254,435 -58,156 0.04% 403,201
2013-09-17 2013-09-13 1.585 312,591 -187,797 0.05% 495,360
2013-09-16 2013-09-12 1.601 500,388 +90,869 0.08% 801,220
2013-09-13 2013-09-11 1.601 409,519 +12,116 0.06% 655,721
2013-09-12 2013-09-10 1.585 397,403 +248,377 0.06% 629,761
2013-09-11 2013-09-09 1.585 149,026 -26,655 0.02% 236,160
2013-09-05 2013-09-03 1.568 175,681 +16,962 0.03% 275,500
2013-09-04 2013-09-02 1.535 158,719 +16,963 0.02% 243,660
2013-09-03 2013-08-30 1.552 141,756 -32,713 0.02% 219,959
2013-09-02 2013-08-29 1.502 174,469 -387,710 0.03% 262,079
2013-08-29 2013-08-27 1.502 562,179 -12,116 0.08% 844,480
2013-08-28 2013-08-26 1.519 574,295 +30,290 0.09% 872,160
2013-08-27 2013-08-23 1.519 544,005 +30,289 0.08% 826,159
2013-08-26 2013-08-22 1.519 513,716 -60,579 0.08% 780,161
2013-08-22 2013-08-20 1.519 574,295 +19,385 0.09% 872,160
2013-08-21 2013-08-19 1.601 554,910 +12,116 0.08% 888,520
2013-08-20 2013-08-16 1.601 542,794 -12,116 0.08% 869,120
2013-08-19 2013-08-15 1.585 554,910 -327,130 0.08% 879,360
2013-08-16 2013-08-13 1.552 882,040 +222,933 0.13% 1,368,640
2013-08-15 2013-08-12 1.552 659,107 +36,348 0.10% 1,022,720
2013-08-13 2013-08-09 1.486 622,759 +6,058 0.09% 925,200
2013-08-12 2013-08-08 1.469 616,701 -60,580 0.09% 906,020
2013-08-09 2013-08-07 1.502 677,281 +9,693 0.10% 1,017,381
2013-08-08 2013-08-06 1.469 667,588 +443,443 0.10% 980,780
2013-08-07 2013-08-05 1.502 224,145 +121,160 0.03% 336,700
2013-08-06 2013-08-02 1.469 102,985 +6,058 0.02% 151,299
2013-08-05 2013-08-01 1.486 96,927 -54,522 0.01% 143,999
2013-08-02 2013-07-31 1.469 151,449 +24,232 0.02% 222,500
2013-07-31 2013-07-29 1.502 127,217 -145,391 0.02% 191,100
2013-07-30 2013-07-26 1.519 272,608 +66,637 0.04% 413,999
2013-07-29 2013-07-25 1.519 205,971 +6,058 0.03% 312,800
2013-07-26 2013-07-24 1.519 199,913 +121,159 0.03% 303,600
2013-07-25 2013-07-23 1.519 78,754 +12,116 0.01% 119,601
2013-07-23 2013-07-19 1.502 66,638 +18,174 0.01% 100,101
2013-07-18 2013-07-16 1.552 48,464 +36,348 0.01% 75,200
2013-07-16 2013-07-12 1.502 12,116 +12,116 0.00% 18,200
2013-07-15 2013-07-11 1.519 0 -19,385
2013-07-10 2013-07-08 1.486 19,385 -48,464 0.00% 28,799
2013-07-09 2013-07-05 1.486 67,849 +48,464 0.01% 100,800
2013-07-05 2013-07-03 1.486 19,385 -130,853 0.00% 28,799
2013-07-04 2013-07-02 1.519 150,238 +6,058 0.02% 228,161
2013-07-03 2013-06-28 1.568 144,180 +30,290 0.02% 226,101
2013-06-28 2013-06-26 1.618 113,890 +67,849 0.02% 184,240
2013-06-27 2013-06-25 1.585 46,041 +4,847 0.01% 72,961
2013-06-26 2013-06-24 1.618 41,194 +36,348 0.01% 66,640
2013-06-25 2013-06-21 1.651 4,846 -18,174 0.00% 7,999
2013-06-24 2013-06-20 1.568 23,020 +18,174 0.00% 36,100
2013-06-21 2013-06-19 1.743 4,846 -1,482,991 0.00% 8,448
2013-06-20 2013-06-18 1.761 1,487,837 +147,154 0.22% 2,619,345
2013-06-19 2013-06-17 1.761 1,340,683 +23,175 0.21% 2,360,280
2013-06-17 2013-06-13 1.761 1,317,508 +148,321 0.21% 2,319,480
2013-06-14 2013-06-11 1.726 1,169,187 +13,905 0.18% 2,018,000
2013-06-13 2013-06-10 1.778 1,155,282 +34,763 0.18% 2,053,820
2013-06-11 2013-06-07 1.761 1,120,519 +24,334 0.18% 1,972,680
2013-06-10 2013-06-06 1.795 1,096,185 +92,700 0.17% 1,967,679
2013-06-07 2013-06-05 1.830 1,003,485 -20,857 0.16% 1,835,921
2013-06-05 2013-06-03 1.778 1,024,342 -13,905 0.16% 1,821,040
2013-06-04 2013-05-31 1.812 1,038,247 -27,811 0.16% 1,881,599
2013-06-03 2013-05-30 1.830 1,066,058 +11,588 0.17% 1,950,401
2013-05-31 2013-05-29 1.847 1,054,470 +57,938 0.17% 1,947,400
2013-05-30 2013-05-28 1.881 996,532 -585,173 0.16% 1,874,800
2013-05-29 2013-05-27 1.881 1,581,705 +216,688 0.25% 2,975,700
2013-05-28 2013-05-24 1.881 1,365,017 +71,843 0.21% 2,568,040
2013-05-27 2013-05-23 1.899 1,293,174 +261,879 0.20% 2,455,200
2013-05-24 2013-05-22 1.968 1,031,295 +425,264 0.16% 2,029,200
2013-05-23 2013-05-21 2.002 606,031 +236,387 0.10% 1,213,361
2013-05-22 2013-05-20 2.019 369,644 +289,690 0.06% 746,460
2013-05-21 2013-05-16 1.933 79,954 +11,587 0.01% 154,559
2013-05-20 2013-05-15 1.899 68,367 +63,732 0.01% 129,801
2013-05-16 2013-05-14 1.864 4,635 -472,773 0.00% 8,640
2013-05-14 2013-05-10 1.933 477,408 +11,587 0.07% 922,879
2013-05-10 2013-05-08 1.950 465,821 -34,763 0.07% 908,520
2013-05-09 2013-05-07 1.933 500,584 -27,810 0.08% 967,681
2013-05-08 2013-05-06 1.864 528,394 -19,699 0.08% 984,960
2013-05-07 2013-05-03 1.795 548,093 -45,191 0.09% 983,841
2013-05-03 2013-04-30 1.778 593,284 +52,144 0.09% 1,054,720
2013-05-02 2013-04-29 1.761 541,140 +41,715 0.08% 952,680
2013-04-30 2013-04-26 1.812 499,425 +20,858 0.08% 905,100
2013-04-29 2013-04-25 1.795 478,567 +28,969 0.08% 859,040
2013-04-26 2013-04-24 1.795 449,598 -25,493 0.07% 807,040
2013-04-25 2013-04-23 1.743 475,091 -34,763 0.07% 828,200
2013-04-24 2013-04-22 1.795 509,854 -6,952 0.08% 915,201
2013-04-23 2013-04-19 1.709 516,806 +13,905 0.08% 883,080
2013-04-22 2013-04-18 1.657 502,901 +9,270 0.08% 833,280
2013-04-19 2013-04-17 1.743 493,631 -57,938 0.08% 860,520
2013-04-17 2013-04-15 1.761 551,569 +75,319 0.09% 971,040
2013-04-16 2013-04-12 1.795 476,250 +1,159 0.07% 854,881
2013-04-15 2013-04-11 1.830 475,091 +5,794 0.07% 869,200
2013-04-12 2013-04-10 1.830 469,297 -17,381 0.07% 858,600
2013-04-11 2013-04-09 1.812 486,678 -16,223 0.08% 881,999
2013-04-10 2013-04-08 1.795 502,901 +23,175 0.08% 902,720
2013-04-08 2013-04-03 1.847 479,726 -5,794 0.08% 885,960
2013-04-05 2013-04-02 1.864 485,520 +23,175 0.08% 905,041
2013-04-02 2013-03-27 1.950 462,345 -27,810 0.07% 901,741
2013-03-28 2013-03-26 1.916 490,155 +48,668 0.08% 939,061
2013-03-27 2013-03-25 1.985 441,487 +11,588 0.07% 876,300
2013-03-26 2013-03-22 1.950 429,899 -60,256 0.07% 838,459
2013-03-25 2013-03-21 1.933 490,155 +28,969 0.08% 947,521
2013-03-22 2013-03-20 1.933 461,186 +114,717 0.07% 891,520
2013-03-21 2013-03-19 1.830 346,469 +6,953 0.05% 633,881
2013-03-20 2013-03-18 1.847 339,516 +11,587 0.05% 627,020
2013-03-19 2013-03-15 1.864 327,929 +10,429 0.05% 611,281
2013-03-15 2013-03-13 1.864 317,500 -6,952 0.05% 591,840
2013-03-14 2013-03-12 1.916 324,452 +121,669 0.05% 621,599
2013-03-13 2013-03-11 1.950 202,783 +30,128 0.03% 395,501
2013-03-12 2013-03-08 2.123 172,655 +28,969 0.03% 366,540
2013-03-11 2013-03-07 2.123 143,686 +139,051 0.02% 305,040
2013-03-08 2013-03-06 2.140 4,635 -1,176,140 0.00% 9,920
2013-03-07 2013-03-05 2.071 1,180,775 +5,794 0.19% 2,445,601
2013-03-06 2013-03-04 2.088 1,174,981 +40,557 0.18% 2,453,880
2013-03-05 2013-03-01 2.157 1,134,424 +63,731 0.18% 2,447,499
2013-03-04 2013-02-28 2.175 1,070,693 +75,320 0.17% 2,328,481
2013-02-28 2013-02-26 2.123 995,373 +40,556 0.16% 2,113,139
2013-02-27 2013-02-25 2.209 954,817 -17,381 0.15% 2,109,440
2013-02-26 2013-02-22 2.192 972,198 -11,588 0.15% 2,131,060
2013-02-25 2013-02-21 2.227 983,786 -57,938 0.15% 2,190,421
2013-02-22 2013-02-20 2.261 1,041,724 +69,526 0.16% 2,355,381
2013-02-21 2013-02-19 2.261 972,198 +28,969 0.15% 2,198,180
2013-02-20 2013-02-18 2.296 943,229 +23,175 0.15% 2,165,240
2013-02-19 2013-02-15 2.313 920,054 +35,921 0.14% 2,127,920
2013-02-15 2013-02-08 2.227 884,133 -3,476 0.14% 1,968,541
2013-02-14 2013-02-07 2.175 887,609 +28,969 0.14% 1,930,320
2013-02-07 2013-02-05 2.227 858,640 -115,876 0.13% 1,911,780
2013-02-06 2013-02-04 2.296 974,516 -966,404 0.15% 2,237,061
2013-02-05 2013-02-01 2.313 1,940,920 +63,732 0.30% 4,489,000
2013-02-04 2013-01-31 2.330 1,877,188 +11,587 0.29% 4,373,999
2013-02-01 2013-01-30 2.347 1,865,601 +1,075,328 0.29% 4,379,201
2013-01-31 2013-01-29 2.209 790,273 -17,381 0.12% 1,745,920
2013-01-29 2013-01-25 2.296 807,654 +126,304 0.13% 1,854,019
2013-01-28 2013-01-24 2.468 681,350 +110,082 0.11% 1,681,680
2013-01-25 2013-01-23 2.468 571,268 -60,255 0.09% 1,409,980
2013-01-24 2013-01-22 2.537 631,523 +47,509 0.10% 1,602,299
2013-01-23 2013-01-21 2.572 584,014 -154,115 0.09% 1,501,920
2013-01-22 2013-01-18 2.399 738,129 +108,923 0.12% 1,770,860
2013-01-18 2013-01-16 2.278 629,206 -46,350 0.10% 1,433,521
2013-01-17 2013-01-15 2.296 675,556 -100,812 0.11% 1,550,780
2013-01-16 2013-01-14 2.365 776,368 -35,922 0.12% 1,835,800
2013-01-15 2013-01-11 2.365 812,290 +18,541 0.13% 1,920,741
2013-01-14 2013-01-10 2.399 793,749 +81,113 0.12% 1,904,299
2013-01-11 2013-01-09 2.416 712,636 +82,272 0.11% 1,721,999
2013-01-10 2013-01-08 2.313 630,364 -66,050 0.10% 1,457,919
2013-01-09 2013-01-07 2.399 696,414 +111,241 0.11% 1,670,781
2013-01-08 2013-01-04 2.382 585,173 -119,352 0.09% 1,393,800
2013-01-07 2013-01-03 2.330 704,525 -89,224 0.11% 1,641,600
2013-01-04 2013-01-02 2.244 793,749 +39,397 0.12% 1,780,999
2013-01-03 2012-12-31 2.175 754,352 -141,368 0.12% 1,640,521
2013-01-02 2012-12-27 2.157 895,720 -17,381 0.14% 1,932,500
2012-12-28 2012-12-24 2.140 913,101 +95,018 0.14% 1,954,239
2012-12-21 2012-12-19 2.278 818,083 -110,082 0.13% 1,863,839
2012-12-20 2012-12-18 2.192 928,165 +11,587 0.15% 2,034,539
2012-12-19 2012-12-17 2.244 916,578 -310,547 0.14% 2,056,601
2012-12-18 2012-12-14 2.140 1,227,125 -114,717 0.19% 2,626,320
2012-12-17 2012-12-13 2.071 1,341,842 -16,223 0.21% 2,779,200
2012-12-14 2012-12-12 2.123 1,358,065 -28,969 0.21% 2,883,121
2012-12-13 2012-12-11 2.088 1,387,034 +28,969 0.22% 2,896,741
2012-12-12 2012-12-10 2.140 1,358,065 +6,953 0.21% 2,906,561
2012-12-11 2012-12-07 2.088 1,351,112 -171,496 0.21% 2,821,720
2012-12-10 2012-12-06 2.002 1,522,608 +11,587 0.24% 3,048,479
2012-12-07 2012-12-05 2.002 1,511,021 -35,921 0.24% 3,025,281
2012-12-06 2012-12-04 1.985 1,546,942 -4,635 0.24% 3,070,500
2012-12-05 2012-12-03 2.002 1,551,577 +59,096 0.24% 3,106,479
2012-12-04 2012-11-30 1.985 1,492,481 +13,905 0.23% 2,962,401
2012-12-03 2012-11-29 1.985 1,478,576 +46,351 0.23% 2,934,801
2012-11-30 2012-11-28 1.985 1,432,225 -81,113 0.22% 2,842,800
2012-11-29 2012-11-27 1.985 1,513,338 +17,381 0.24% 3,003,800
2012-11-28 2012-11-26 2.019 1,495,957 -4,635 0.23% 3,020,940
2012-11-27 2012-11-23 1.985 1,500,592 +173,814 0.24% 2,978,500
2012-11-26 2012-11-22 2.019 1,326,778 -34,763 0.21% 2,679,300
2012-11-23 2012-11-21 2.019 1,361,541 +75,319 0.21% 2,749,500
2012-11-22 2012-11-20 1.916 1,286,222 -11,587 0.20% 2,464,201
2012-11-20 2012-11-16 1.881 1,297,809 -22,017 0.20% 2,441,600
2012-11-19 2012-11-15 1.881 1,319,826 +17,382 0.21% 2,483,021
2012-11-16 2012-11-14 1.933 1,302,444 +13,905 0.20% 2,517,760
2012-11-14 2012-11-12 1.968 1,288,539 +34,763 0.20% 2,535,360
2012-11-13 2012-11-09 2.019 1,253,776 -37,081 0.20% 2,531,879
2012-11-12 2012-11-08 2.002 1,290,857 -17,381 0.20% 2,584,481
2012-11-09 2012-11-07 2.071 1,308,238 +82,272 0.21% 2,709,600
2012-11-08 2012-11-06 2.088 1,225,966 +146,003 0.19% 2,560,360
2012-11-07 2012-11-05 2.088 1,079,963 +92,701 0.17% 2,255,441
2012-11-06 2012-11-02 2.088 987,262 -121,670 0.15% 2,061,840
2012-11-05 2012-11-01 2.054 1,108,932 +84,590 0.17% 2,277,661
2012-11-02 2012-10-31 2.037 1,024,342 -57,938 0.16% 2,086,239
2012-11-01 2012-10-30 2.019 1,082,280 +12,746 0.17% 2,185,560
2012-10-31 2012-10-29 1.985 1,069,534 +74,161 0.17% 2,122,900
2012-10-30 2012-10-26 1.916 995,373 +4,635 0.16% 1,906,979
2012-10-29 2012-10-25 2.019 990,738 +49,826 0.16% 2,000,699
2012-10-26 2012-10-24 2.140 940,912 +235,228 0.15% 2,013,761
2012-10-25 2012-10-22 2.106 705,684 +57,938 0.11% 1,485,961
2012-10-24 2012-10-19 2.071 647,746 +49,827 0.10% 1,341,600
2012-10-22 2012-10-18 2.123 597,919 -25,493 0.09% 1,269,359
2012-10-19 2012-10-17 2.054 623,412 +46,350 0.10% 1,280,440
2012-10-18 2012-10-16 2.037 577,062 +37,081 0.09% 1,175,281
2012-10-17 2012-10-15 2.071 539,981 +28,969 0.08% 1,118,399
2012-10-16 2012-10-12 1.968 511,012 +8,111 0.08% 1,005,479
2012-10-15 2012-10-11 1.864 502,901 -5,794 0.08% 937,440
2012-10-12 2012-10-10 1.881 508,695 +34,763 0.08% 957,020
2012-10-11 2012-10-09 1.881 473,932 -46,350 0.07% 891,620
2012-10-09 2012-10-05 1.847 520,282 +34,762 0.08% 960,859
2012-10-05 2012-10-03 1.795 485,520 +22,017 0.08% 871,521
2012-10-03 2012-09-27 1.743 463,503 +23,175 0.07% 807,999
2012-09-28 2012-09-26 1.691 440,328 +11,587 0.07% 744,800
2012-09-27 2012-09-25 1.726 428,741 +30,128 0.07% 740,001
2012-09-24 2012-09-20 1.726 398,613 -17,381 0.06% 688,000
2012-09-21 2012-09-19 1.795 415,994 +57,938 0.07% 746,720
2012-09-20 2012-09-18 1.795 358,056 -32,446 0.06% 642,719
2012-09-19 2012-09-17 1.830 390,502 +40,557 0.06% 714,441
2012-09-18 2012-09-14 1.830 349,945 -40,557 0.05% 640,240
2012-09-17 2012-09-13 1.709 390,502 +6,953 0.06% 667,261
2012-09-14 2012-09-12 1.726 383,549 -8,111 0.06% 662,000
2012-09-13 2012-09-11 1.674 391,660 -11,588 0.06% 655,720
2012-09-12 2012-09-10 1.709 403,248 -16,222 0.06% 689,040
2012-09-11 2012-09-07 1.709 419,470 +16,222 0.07% 716,759
2012-09-10 2012-09-06 1.605 403,248 +28,969 0.06% 647,280
2012-09-07 2012-09-05 1.571 374,279 +27,810 0.06% 587,860
2012-09-05 2012-09-03 1.657 346,469 -11,587 0.05% 574,080
2012-09-04 2012-08-31 1.622 358,056 +23,175 0.06% 580,920
2012-08-31 2012-08-29 1.691 334,881 +15,064 0.05% 566,440
2012-08-29 2012-08-27 1.726 319,817 +45,191 0.05% 552,000
2012-08-28 2012-08-24 1.761 274,626 +12,747 0.04% 483,481
2012-08-27 2012-08-23 1.778 261,879 -52,144 0.04% 465,559
2012-08-24 2012-08-22 1.830 314,023 -5,794 0.05% 574,519
2012-08-23 2012-08-21 1.899 319,817 +18,540 0.05% 607,199
2012-08-21 2012-08-17 1.812 301,277 +59,097 0.05% 546,000
2012-08-20 2012-08-16 1.761 242,180 +28,968 0.04% 426,359
2012-08-17 2012-08-15 1.778 213,212 +11,588 0.03% 379,041
2012-08-16 2012-08-14 1.847 201,624 -28,969 0.03% 372,360
2012-08-15 2012-08-13 1.864 230,593 -11,587 0.04% 429,840
2012-08-14 2012-08-10 1.933 242,180 -28,969 0.04% 468,159
2012-08-13 2012-08-09 1.933 271,149 -11,588 0.04% 524,159
2012-08-10 2012-08-08 1.847 282,737 -9,270 0.04% 522,160
2012-08-09 2012-08-07 1.847 292,007 +5,794 0.05% 539,280
2012-08-08 2012-08-06 1.812 286,213 -11,588 0.04% 518,699
2012-08-07 2012-08-03 1.743 297,801 +28,969 0.05% 519,140
2012-08-06 2012-08-02 1.726 268,832 -75,319 0.04% 464,000
2012-08-03 2012-08-01 1.743 344,151 +22,016 0.05% 599,940
2012-08-02 2012-07-31 1.691 322,135 +17,382 0.05% 544,880
2012-08-01 2012-07-30 1.691 304,753 +40,556 0.05% 515,479
2012-07-30 2012-07-26 1.657 264,197 +75,319 0.04% 437,760
2012-07-27 2012-07-25 1.761 188,878 +19,699 0.03% 332,521
2012-07-26 2012-07-24 1.795 169,179 +20,858 0.03% 303,681
2012-07-25 2012-07-23 1.812 148,321 -16,223 0.02% 268,800
2012-07-23 2012-07-19 1.881 164,544 -23,175 0.03% 309,561
2012-07-20 2012-07-18 1.830 187,719 -34,763 0.03% 343,440
2012-07-19 2012-07-17 1.795 222,482 +28,969 0.03% 399,361
2012-07-17 2012-07-13 1.847 193,513 -57,938 0.03% 357,381
2012-07-16 2012-07-12 1.812 251,451 +17,382 0.04% 455,701
2012-07-13 2012-07-11 1.830 234,069 +4,635 0.04% 428,240
2012-07-11 2012-07-09 1.881 229,434 +23,175 0.04% 431,640
2012-07-10 2012-07-06 1.933 206,259 +5,794 0.03% 398,720
2012-07-09 2012-07-05 1.864 200,465 +11,587 0.03% 373,680
2012-07-06 2012-07-04 1.864 188,878 -28,969 0.03% 352,081
2012-07-05 2012-07-03 1.830 217,847 +11,588 0.03% 398,561
2012-07-03 2012-06-28 1.743 206,259 +17,381 0.03% 359,560
2012-06-29 2012-06-27 1.795 188,878 +16,223 0.03% 339,041
2012-06-28 2012-06-26 1.830 172,655 +25,493 0.03% 315,880
2012-06-27 2012-06-25 1.812 147,162 +13,905 0.02% 266,699
2012-06-26 2012-06-22 1.916 133,257 +46,350 0.02% 255,300
2012-06-25 2012-06-21 1.985 86,907 +86,907 0.01% 172,500
2012-06-22 2012-06-20 2.310 0 -411,359
2012-06-21 2012-06-19 2.346 411,359 +81,870 0.06% 965,221
2012-06-20 2012-06-18 2.328 329,489 +101,465 0.05% 767,080
2012-06-19 2012-06-15 2.181 228,024 +57,824 0.04% 497,420
2012-06-18 2012-06-14 2.420 170,200 +45,823 0.03% 411,841
2012-06-15 2012-06-13 2.511 124,377 +8,729 0.02% 312,361
2012-06-14 2012-06-12 2.493 115,648 +9,819 0.02% 288,319
2012-06-13 2012-06-11 2.511 105,829 +28,366 0.02% 265,779
2012-06-11 2012-06-07 2.438 77,463 -14,183 0.01% 188,861
2012-06-05 2012-06-01 2.493 91,646 +6,546 0.02% 228,480
2012-06-04 2012-05-31 2.438 85,100 +21,821 0.01% 207,480
2012-05-24 2012-05-22 2.383 63,279 +3,273 0.01% 150,799
2012-05-23 2012-05-21 2.310 60,006 -10,911 0.01% 138,599
2012-05-22 2012-05-18 2.291 70,917 +49,097 0.01% 162,501
2012-05-21 2012-05-17 2.273 21,820 +21,820 0.00% 49,599
2012-05-18 2012-05-16 2.255 0 -457,139
2012-05-15 2012-05-11 2.475 457,139 +2,182 0.08% 1,131,301
2012-05-09 2012-05-07 2.548 454,957 -218,204 0.08% 1,159,261
2012-05-07 2012-05-03 2.676 673,161 +141,833 0.11% 1,801,639
2012-05-04 2012-05-02 2.695 531,328 +65,461 0.09% 1,431,779
2012-05-03 2012-04-30 2.621 465,867 +27,276 0.08% 1,221,220
2012-04-30 2012-04-26 2.658 438,591 -8,729 0.07% 1,165,799
2012-04-26 2012-04-24 2.676 447,320 +8,729 0.07% 1,197,201
2012-04-25 2012-04-23 2.640 438,591 +8,728 0.07% 1,157,759
2012-04-23 2012-04-19 2.786 429,863 +16,365 0.07% 1,197,760
2012-04-17 2012-04-13 2.731 413,498 -6,546 0.07% 1,129,420
2012-04-12 2012-04-10 2.621 420,044 +38,186 0.07% 1,101,100
2012-04-11 2012-04-05 2.676 381,858 -5,455 0.06% 1,022,000
2012-04-10 2012-04-03 2.658 387,313 -6,546 0.06% 1,029,499
2012-04-05 2012-04-02 2.603 393,859 +17,456 0.07% 1,025,239
2012-03-30 2012-03-28 2.695 376,403 -31,640 0.06% 1,014,300
2012-03-29 2012-03-27 2.731 408,043 +54,551 0.07% 1,114,521
2012-03-28 2012-03-26 2.640 353,492 +39,277 0.06% 933,121
2012-03-27 2012-03-23 2.676 314,215 +5,455 0.05% 840,961
2012-03-26 2012-03-22 2.713 308,760 -28,366 0.05% 837,681
2012-03-23 2012-03-21 2.621 337,126 +6,546 0.06% 883,739
2012-03-22 2012-03-20 2.695 330,580 +5,455 0.06% 890,820
2012-03-21 2012-03-19 2.713 325,125 -138,560 0.05% 882,080
2012-03-20 2012-03-16 2.896 463,685 +49,096 0.08% 1,343,000
2012-03-19 2012-03-15 2.896 414,589 -1,091 0.07% 1,200,800
2012-03-16 2012-03-14 2.896 415,680 -25,093 0.07% 1,203,960
2012-03-15 2012-03-13 2.951 440,773 -5,456 0.07% 1,300,879
2012-03-14 2012-03-12 2.988 446,229 -16,365 0.07% 1,333,341
2012-03-13 2012-03-09 2.970 462,594 -13,092 0.08% 1,373,760
2012-03-12 2012-03-08 2.860 475,686 +2,182 0.08% 1,360,320
2012-03-09 2012-03-07 2.805 473,504 +3,273 0.08% 1,328,040
2012-03-08 2012-03-06 2.860 470,231 +29,458 0.08% 1,344,720
2012-03-07 2012-03-05 3.006 440,773 +4,364 0.07% 1,325,119
2012-03-06 2012-03-02 3.153 436,409 -12,002 0.07% 1,375,999
2012-03-05 2012-03-01 3.116 448,411 -12,001 0.07% 1,397,401
2012-03-02 2012-02-29 3.135 460,412 +6,546 0.08% 1,443,241
2012-03-01 2012-02-28 3.208 453,866 +53,460 0.08% 1,456,001
2012-02-29 2012-02-27 3.245 400,406 +7,638 0.07% 1,299,181
2012-02-28 2012-02-24 3.208 392,768 +25,093 0.07% 1,259,999
2012-02-27 2012-02-23 3.190 367,675 -73,098 0.06% 1,172,760
2012-02-24 2012-02-22 3.098 440,773 -10,911 0.07% 1,365,519
2012-02-23 2012-02-21 3.080 451,684 -4,364 0.08% 1,391,041
2012-02-22 2012-02-20 3.135 456,048 +21,821 0.08% 1,429,561
2012-02-21 2012-02-17 3.116 434,227 -5,455 0.07% 1,353,199
2012-02-20 2012-02-16 3.153 439,682 -30,549 0.07% 1,386,319
2012-02-17 2012-02-15 3.135 470,231 +8,728 0.08% 1,474,020
2012-02-16 2012-02-14 3.098 461,503 +21,821 0.08% 1,429,740
2012-02-15 2012-02-13 3.153 439,682 +79,644 0.07% 1,386,319
2012-02-14 2012-02-10 3.043 360,038 +32,731 0.06% 1,095,601
2012-02-13 2012-02-09 3.098 327,307 -33,822 0.05% 1,014,000
2012-02-10 2012-02-08 3.043 361,129 -55,642 0.06% 1,098,921
2012-02-09 2012-02-07 2.896 416,771 -16,365 0.07% 1,207,120
2012-02-08 2012-02-06 2.933 433,136 -141,833 0.07% 1,270,399
2012-02-06 2012-02-02 2.970 574,969 +13,092 0.10% 1,707,479
2012-02-03 2012-02-01 2.915 561,877 -14,183 0.09% 1,637,700
2012-02-02 2012-01-31 2.860 576,060 -8,728 0.10% 1,647,359
2012-02-01 2012-01-30 2.805 584,788 +34,912 0.10% 1,640,159
2012-01-31 2012-01-27 2.933 549,876 +69,826 0.09% 1,612,801
2012-01-30 2012-01-26 2.860 480,050 +27,275 0.08% 1,372,799
2012-01-27 2012-01-20 2.695 452,775 +38,186 0.08% 1,220,101
2012-01-19 2012-01-17 2.695 414,589 -5,455 0.07% 1,117,200
2012-01-17 2012-01-13 2.621 420,044 -12,001 0.07% 1,101,100
2012-01-16 2012-01-12 2.603 432,045 +60,006 0.07% 1,124,639
2012-01-13 2012-01-11 2.585 372,039 +21,821 0.06% 961,620
2012-01-12 2012-01-10 2.475 350,218 -22,912 0.06% 866,699
2012-01-11 2012-01-09 2.401 373,130 +16,365 0.06% 896,040
2012-01-10 2012-01-06 2.365 356,765 +67,644 0.06% 843,661
2012-01-06 2012-01-04 2.401 289,121 -18,548 0.05% 694,300
2012-01-05 2012-01-03 2.401 307,669 +3,274 0.05% 738,841
2012-01-04 2011-12-30 2.346 304,395 +20,729 0.05% 714,239
2012-01-03 2011-12-29 2.328 283,666 +9,819 0.05% 660,400
2011-12-30 2011-12-28 2.383 273,847 -6,546 0.05% 652,600
2011-12-29 2011-12-23 2.456 280,393 -26,185 0.05% 688,760
2011-12-23 2011-12-21 2.236 306,578 +38,186 0.05% 685,641
2011-12-22 2011-12-20 2.218 268,392 -32,730 0.04% 595,321
2011-12-20 2011-12-16 2.365 301,122 +5,455 0.05% 712,079
2011-12-16 2011-12-14 2.420 295,667 +10,910 0.05% 715,439
2011-12-15 2011-12-13 2.456 284,757 -4,364 0.05% 699,480
2011-12-14 2011-12-12 2.365 289,121 -76,372 0.05% 683,700
2011-12-13 2011-12-09 2.383 365,493 -21,820 0.06% 871,000
2011-12-12 2011-12-08 2.475 387,313 -5,455 0.06% 958,499
2011-12-09 2011-12-07 2.456 392,768 +76,371 0.07% 964,799
2011-12-08 2011-12-06 2.401 316,397 -87,282 0.05% 759,801
2011-12-07 2011-12-05 2.438 403,679 +9,820 0.07% 984,201
2011-12-06 2011-12-02 2.328 393,859 +24,002 0.07% 916,939
2011-12-05 2011-12-01 2.365 369,857 +182,201 0.06% 874,620
2011-12-02 2011-11-30 2.145 187,656 +43,641 0.03% 402,480
2011-11-30 2011-11-28 2.126 144,015 +10,910 0.02% 306,240
2011-11-28 2011-11-24 2.181 133,105 -5,455 0.02% 290,360
2011-11-24 2011-11-22 2.255 138,560 +16,365 0.02% 312,420
2011-11-23 2011-11-21 2.255 122,195 +16,366 0.02% 275,521
2011-11-22 2011-11-18 2.328 105,829 +27,275 0.02% 246,379
2011-11-21 2011-11-17 2.328 78,554 -3,273 0.01% 182,881
2011-11-18 2011-11-16 2.401 81,827 +5,455 0.01% 196,501
2011-11-14 2011-11-10 2.548 76,372 +33,822 0.01% 194,601
2011-11-11 2011-11-09 2.750 42,550 +5,455 0.01% 117,000
2011-11-10 2011-11-08 2.731 37,095 +27,276 0.01% 101,321
2011-11-09 2011-11-07 2.750 9,819 +9,819 0.00% 26,999
2011-11-08 2011-11-04 2.731 0 -1,213,218
2011-11-07 2011-11-03 2.713 1,213,218 -2,182 0.20% 3,291,520
2011-11-04 2011-11-02 2.713 1,215,400 +17,456 0.20% 3,297,440
2011-11-03 2011-11-01 2.695 1,197,944 +27,276 0.20% 3,228,121
2011-11-02 2011-10-31 2.786 1,170,668 +12,001 0.20% 3,261,920
2011-11-01 2011-10-28 2.841 1,158,667 +33,822 0.19% 3,292,201
2011-10-31 2011-10-27 2.841 1,124,845 -65,461 0.19% 3,196,100
2011-10-28 2011-10-26 2.603 1,190,306 -30,549 0.20% 3,098,439
2011-10-27 2011-10-25 2.438 1,220,855 +12,001 0.20% 2,976,540
2011-10-26 2011-10-24 2.401 1,208,854 +14,183 0.20% 2,902,960
2011-10-25 2011-10-21 2.291 1,194,671 -10,910 0.20% 2,737,501
2011-10-24 2011-10-20 2.200 1,205,581 +32,731 0.20% 2,652,001
2011-10-21 2011-10-19 2.273 1,172,850 +26,185 0.20% 2,666,000
2011-10-20 2011-10-18 2.310 1,146,665 -70,917 0.19% 2,648,519
2011-10-19 2011-10-17 2.511 1,217,582 -61,097 0.20% 3,057,840
2011-10-18 2011-10-14 2.438 1,278,679 +108,011 0.21% 3,117,519
2011-10-17 2011-10-13 2.621 1,170,668 -10,910 0.20% 3,068,780
2011-10-14 2011-10-12 2.365 1,181,578 -6,546 0.20% 2,794,139
2011-10-11 2011-10-07 2.145 1,188,124 +109,102 0.20% 2,548,259
2011-10-10 2011-10-06 2.016 1,079,022 -17,456 0.18% 2,175,800
2011-10-07 2011-10-04 1.870 1,096,478 +14,183 0.18% 2,050,199
2011-10-04 2011-09-30 2.108 1,082,295 -12,001 0.18% 2,281,600
2011-10-03 2011-09-28 2.181 1,094,296 -9,820 0.18% 2,387,139
2011-09-30 2011-09-27 2.200 1,104,116 +9,820 0.18% 2,428,801
2011-09-28 2011-09-26 2.016 1,094,296 +30,548 0.18% 2,206,599
2011-09-26 2011-09-22 2.493 1,063,748 +21,821 0.18% 2,652,001
2011-09-23 2011-09-21 2.823 1,041,927 +6,546 0.17% 2,941,399
2011-09-21 2011-09-19 2.841 1,035,381 +10,910 0.17% 2,941,900
2011-09-20 2011-09-16 3.080 1,024,471 -27,275 0.17% 3,155,040
2011-09-19 2011-09-15 2.951 1,051,746 +1,091 0.18% 3,104,079
2011-09-16 2011-09-14 2.933 1,050,655 -6,547 0.18% 3,081,599
2011-09-15 2011-09-12 3.025 1,057,202 -5,455 0.18% 3,197,701
2011-09-14 2011-09-09 3.190 1,062,657 -5,455 0.18% 3,389,521
2011-09-12 2011-09-08 3.135 1,068,112 +17,457 0.18% 3,348,181
2011-09-09 2011-09-07 3.135 1,050,655 -19,639 0.18% 3,293,459
2011-09-08 2011-09-06 3.006 1,070,294 -9,819 0.18% 3,217,680
2011-09-06 2011-09-02 3.135 1,080,113 -1,091 0.18% 3,385,800
2011-09-05 2011-09-01 3.135 1,081,204 -38,186 0.18% 3,389,220
2011-09-02 2011-08-31 3.061 1,119,390 +1,091 0.19% 3,426,840
2011-09-01 2011-08-30 2.933 1,118,299 +15,274 0.19% 3,280,000
2011-08-31 2011-08-29 2.896 1,103,025 +3,274 0.18% 3,194,761
2011-08-30 2011-08-26 2.896 1,099,751 +27,275 0.18% 3,185,279
2011-08-29 2011-08-25 3.098 1,072,476 -4,364 0.18% 3,322,540
2011-08-26 2011-08-24 2.988 1,076,840 +30,549 0.18% 3,217,620
2011-08-25 2011-08-23 3.080 1,046,291 -1,091 0.17% 3,222,239
2011-08-24 2011-08-22 2.988 1,047,382 +9,819 0.17% 3,129,599
2011-08-23 2011-08-19 3.098 1,037,563 -41,459 0.17% 3,214,380
2011-08-22 2011-08-18 3.208 1,079,022 +521,509 0.18% 3,461,500
2011-08-19 2011-08-17 3.483 557,513 +152,743 0.09% 1,941,800
2011-08-17 2011-08-15 3.190 404,770 -21,820 0.07% 1,291,081
2011-08-16 2011-08-12 3.171 426,590 +17,456 0.07% 1,352,860
2011-08-15 2011-08-11 3.281 409,134 +45,823 0.07% 1,342,501
2011-08-12 2011-08-10 3.391 363,311 -24,002 0.06% 1,232,101
2011-08-11 2011-08-09 3.263 387,313 -55,642 0.06% 1,263,799
2011-08-10 2011-08-08 3.501 442,955 +26,184 0.07% 1,550,918
2011-08-09 2011-08-05 3.740 416,771 -16,365 0.07% 1,558,560
2011-08-08 2011-08-04 3.960 433,136 -5,455 0.07% 1,715,039
2011-08-05 2011-08-03 3.996 438,591 +10,910 0.07% 1,752,719
2011-08-04 2011-08-02 4.125 427,681 +6,546 0.07% 1,763,999
2011-08-03 2011-08-01 4.235 421,135 -20,729 0.07% 1,783,320
2011-08-02 2011-07-29 4.198 441,864 -5,456 0.07% 1,854,898
2011-08-01 2011-07-28 4.180 447,320 -6,546 0.07% 1,869,602
2011-07-28 2011-07-26 4.216 453,866 +56,734 0.08% 1,913,601
2011-07-27 2011-07-25 4.216 397,132 -16,366 0.07% 1,674,398
2011-07-26 2011-07-22 4.308 413,498 +21,821 0.07% 1,781,301
2011-07-25 2011-07-21 4.253 391,677 -8,729 0.07% 1,665,758
2011-07-22 2011-07-20 4.271 400,406 +14,184 0.07% 1,710,222
2011-07-21 2011-07-19 4.253 386,222 +2,182 0.06% 1,642,559
2011-07-19 2011-07-15 4.345 384,040 -6,546 0.06% 1,668,479
2011-07-15 2011-07-13 4.308 390,586 +6,546 0.07% 1,682,599
2011-07-14 2011-07-12 4.216 384,040 +7,637 0.06% 1,619,199
2011-07-13 2011-07-11 4.510 376,403 -28,367 0.06% 1,697,400
2011-07-12 2011-07-08 4.510 404,770 -13,092 0.07% 1,825,322
2011-07-08 2011-07-06 4.510 417,862 -21,820 0.07% 1,884,360
2011-07-07 2011-07-05 4.473 439,682 -5,456 0.07% 1,966,638
2011-07-06 2011-07-04 4.583 445,138 +21,821 0.07% 2,040,002
2011-07-05 2011-06-30 4.583 423,317 -24,003 0.07% 1,940,000
2011-07-04 2011-06-29 4.381 447,320 -13,092 0.07% 1,959,802
2011-06-30 2011-06-28 4.290 460,412 -28,366 0.08% 1,974,961
2011-06-29 2011-06-27 4.216 488,778 -10,911 0.08% 2,060,798
2011-06-28 2011-06-24 4.216 499,689 -5,455 0.08% 2,106,801
2011-06-27 2011-06-23 3.978 505,144 +9,819 0.08% 2,009,421
2011-06-24 2011-06-22 3.868 495,325 -5,455 0.08% 1,915,882
2011-06-23 2011-06-21 3.850 500,780 -10,910 0.08% 1,927,801
2011-06-22 2011-06-20 3.758 511,690 +9,819 0.09% 1,922,900
2011-06-21 2011-06-17 3.758 501,871 +7,637 0.08% 1,886,001
2011-06-20 2011-06-16 3.941 494,234 +45,823 0.08% 1,947,902
2011-06-17 2011-06-15 3.923 448,411 +10,911 0.07% 1,759,082
2011-06-16 2011-06-14 3.868 437,500 -5,455 0.07% 1,692,219
2011-06-15 2011-06-13 3.905 442,955 +3,273 0.07% 1,729,558
2011-06-14 2011-06-10 3.923 439,682 +43,641 0.07% 1,724,838
2011-06-13 2011-06-09 4.033 396,041 +57,824 0.07% 1,597,198
2011-06-10 2011-06-08 4.198 338,217 +38,186 0.06% 1,419,799
2011-06-08 2011-06-03 4.400 300,031 +1,091 0.05% 1,319,998
2011-06-07 2011-06-02 4.455 298,940 +16,365 0.05% 1,331,638
2011-06-03 2011-06-01 4.528 282,575 +50,187 0.05% 1,279,460
2011-06-02 2011-05-31 4.656 232,388 +5,455 0.04% 1,082,040
2011-06-01 2011-05-30 4.638 226,933 -9,819 0.04% 1,052,481
2011-05-31 2011-05-27 4.473 236,752 -8,728 0.04% 1,058,960
2011-05-30 2011-05-26 4.455 245,480 +5,455 0.04% 1,093,499
2011-05-27 2011-05-25 4.473 240,025 +10,910 0.04% 1,073,599
2011-05-26 2011-05-24 4.400 229,115 +19,639 0.04% 1,008,000
2011-05-25 2011-05-23 4.473 209,476 +41,458 0.03% 936,958
2011-05-24 2011-05-20 4.565 168,018 +5,456 0.03% 766,922
2011-05-23 2011-05-19 4.693 162,562 +55,642 0.03% 762,878
2011-05-20 2011-05-18 4.821 106,920 -7,637 0.02% 515,479
2011-05-19 2011-05-17 4.784 114,557 +7,637 0.02% 548,098
2011-05-18 2011-05-16 4.784 106,920 +21,820 0.02% 511,559
2011-05-17 2011-05-13 5.023 85,100 +3,273 0.01% 427,441
2011-05-16 2011-05-12 5.004 81,827 +5,455 0.01% 409,501
2011-05-13 2011-05-11 5.133 76,372 +55,643 0.01% 392,002
2011-05-12 2011-05-09 5.096 20,729 +1,091 0.00% 105,638
2011-05-09 2011-05-05 5.059 19,638 -1,091 0.00% 99,358
2011-05-06 2011-05-04 5.114 20,729 +20,729 0.00% 106,018
2011-05-04 2011-04-29 5.096 0 -585,880
2011-05-03 2011-04-28 5.151 585,880 +37,095 0.10% 3,017,943
2011-04-29 2011-04-27 5.553 548,785 -14,183 0.09% 3,047,381
2011-04-28 2011-04-26 5.648 562,968 -23,775 0.09% 3,179,485
2011-04-27 2011-04-21 5.496 586,743 +53,820 0.10% 3,224,800
2011-04-26 2011-04-20 5.667 532,923 +20,050 0.09% 3,019,900
2011-04-21 2011-04-19 5.686 512,873 -91,810 0.09% 2,916,003
2011-04-20 2011-04-18 5.686 604,683 -3,166 0.10% 3,438,000
2011-04-19 2011-04-15 5.477 607,849 -13,719 0.10% 3,329,281
2011-04-18 2011-04-14 5.420 621,568 -31,658 0.11% 3,369,082
2011-04-15 2011-04-13 5.401 653,226 +135,077 0.11% 3,528,297
2011-04-14 2011-04-12 5.382 518,149 +25,327 0.09% 2,788,880
2011-04-13 2011-04-11 5.458 492,822 +6,332 0.08% 2,689,920
2011-04-12 2011-04-08 5.591 486,490 -43,267 0.08% 2,719,899
2011-04-11 2011-04-07 5.344 529,757 -20,051 0.09% 2,831,279
2011-04-08 2011-04-06 5.174 549,808 -27,437 0.09% 2,844,661
2011-04-07 2011-04-04 5.193 577,245 +12,663 0.10% 2,997,558
2011-04-06 2011-04-01 5.022 564,582 -275,431 0.10% 2,835,501
2011-04-01 2011-03-30 4.946 840,013 -14,775 0.14% 4,155,118
2011-03-31 2011-03-29 4.946 854,788 -10,552 0.15% 4,228,202
2011-03-29 2011-03-25 4.946 865,340 +110,805 0.15% 4,280,398
2011-03-28 2011-03-24 4.928 754,535 +23,217 0.13% 3,718,002
2011-03-25 2011-03-23 4.984 731,318 +21,106 0.13% 3,645,179
2011-03-24 2011-03-22 4.946 710,212 +13,718 0.12% 3,513,058
2011-03-23 2011-03-21 4.909 696,494 -16,884 0.12% 3,418,802
2011-03-22 2011-03-18 4.757 713,378 -52,765 0.12% 3,393,519
2011-03-21 2011-03-17 4.548 766,143 +39,046 0.13% 3,484,801
2011-03-17 2011-03-15 4.795 727,097 -98,142 0.13% 3,486,340
2011-03-16 2011-03-14 5.003 825,239 +21,106 0.14% 4,128,959
2011-03-15 2011-03-11 5.041 804,133 -65,429 0.14% 4,053,838
2011-03-11 2011-03-09 4.965 869,562 +5,277 0.15% 4,317,762
2011-03-09 2011-03-07 5.022 864,285 +9,497 0.15% 4,340,699
2011-03-08 2011-03-04 5.003 854,788 -70,704 0.15% 4,276,802
2011-03-07 2011-03-03 4.776 925,492 -25,327 0.16% 4,420,079
2011-03-04 2011-03-02 4.681 950,819 +15,829 0.16% 4,450,939
2011-03-03 2011-03-01 4.757 934,990 +47,488 0.16% 4,447,721
2011-03-01 2011-02-25 4.548 887,502 +14,775 0.15% 4,036,802
2011-02-28 2011-02-24 4.454 872,727 +11,608 0.15% 3,886,898
2011-02-25 2011-02-23 4.605 861,119 -24,272 0.15% 3,965,759
2011-02-24 2011-02-22 4.624 885,391 +27,438 0.15% 4,094,320
2011-02-23 2011-02-21 4.814 857,953 +43,267 0.15% 4,130,038
2011-02-22 2011-02-18 4.984 814,686 +39,045 0.14% 4,060,718
2011-02-21 2011-02-17 4.965 775,641 -44,322 0.13% 3,851,402
2011-02-18 2011-02-16 4.946 819,963 -13,719 0.14% 4,055,941
2011-02-16 2011-02-14 4.757 833,682 -32,714 0.14% 3,965,802
2011-02-15 2011-02-11 4.624 866,396 +92,866 0.15% 4,006,481
2011-02-14 2011-02-10 4.795 773,530 -49,599 0.13% 3,708,980
2011-02-11 2011-02-09 4.909 823,129 -9,497 0.14% 4,040,401
2011-02-10 2011-02-08 5.136 832,626 +12,663 0.14% 4,276,378
2011-02-09 2011-02-07 5.136 819,963 +1,055 0.14% 4,211,341
2011-02-08 2011-02-02 5.231 818,908 +24,272 0.14% 4,283,522
2011-02-07 2011-01-31 5.022 794,636 -25,327 0.14% 3,990,901
2011-02-01 2011-01-28 5.155 819,963 +66,484 0.14% 4,226,881
2011-01-31 2011-01-27 5.060 753,479 -4,222 0.13% 3,812,758
2011-01-28 2011-01-26 4.852 757,701 +15,830 0.13% 3,676,162
2011-01-27 2011-01-25 4.795 741,871 +22,161 0.13% 3,557,179
2011-01-26 2011-01-24 4.984 719,710 -2,111 0.12% 3,587,320
2011-01-25 2011-01-21 5.269 721,821 -10,552 0.12% 3,803,042
2011-01-24 2011-01-20 5.212 732,373 -14,775 0.13% 3,816,997
2011-01-21 2011-01-19 5.250 747,148 +101,309 0.13% 3,922,322
2011-01-20 2011-01-18 5.363 645,839 +13,718 0.11% 3,463,918
2011-01-19 2011-01-17 5.420 632,121 +28,493 0.11% 3,426,282
2011-01-18 2011-01-14 5.515 603,628 +6,332 0.10% 3,329,042
2011-01-17 2011-01-13 5.477 597,296 +15,829 0.10% 3,271,480
2011-01-14 2011-01-12 5.610 581,467 +2,111 0.10% 3,261,922
2011-01-13 2011-01-11 5.572 579,356 +1,055 0.10% 3,228,120
2011-01-12 2011-01-10 5.477 578,301 +26,383 0.10% 3,167,442
2011-01-11 2011-01-07 5.553 551,918 +11,608 0.10% 3,064,778
2011-01-10 2011-01-06 5.648 540,310 +43,267 0.09% 3,051,519
2011-01-06 2011-01-04 5.648 497,043 +32,714 0.09% 2,807,159
2011-01-05 2011-01-03 5.610 464,329 -21,106 0.08% 2,604,800
2011-01-04 2010-12-31 5.496 485,435 -22,161 0.08% 2,668,001
2011-01-03 2010-12-29 5.326 507,596 -24,272 0.09% 2,703,220
2010-12-30 2010-12-28 5.231 531,868 +15,830 0.09% 2,782,081
2010-12-29 2010-12-24 5.269 516,038 +6,331 0.09% 2,718,838
2010-12-28 2010-12-22 5.212 509,707 +5,277 0.09% 2,656,502
2010-12-23 2010-12-21 5.231 504,430 +85,479 0.09% 2,638,559
2010-12-22 2010-12-20 5.269 418,951 +48,543 0.07% 2,207,318
2010-12-21 2010-12-17 5.420 370,408 +41,157 0.06% 2,007,720
2010-12-20 2010-12-16 5.439 329,251 +13,718 0.06% 1,790,877
2010-12-17 2010-12-15 5.610 315,533 +45,378 0.05% 1,770,082
2010-12-16 2010-12-14 5.648 270,155 -15,829 0.05% 1,525,760
2010-12-15 2010-12-13 5.591 285,984 +10,552 0.05% 1,598,897
2010-12-14 2010-12-10 5.496 275,432 +134,023 0.05% 1,513,803
2010-12-13 2010-12-09 5.742 141,409 +68,594 0.02% 812,038
2010-12-10 2010-12-08 5.951 72,815 +9,497 0.01% 433,319
2010-12-09 2010-12-07 6.046 63,318 +21,106 0.01% 382,802
2010-12-08 2010-12-06 6.046 42,212 -12,663 0.01% 255,202
2010-12-07 2010-12-03 6.084 54,875 +54,875 0.01% 333,838
2010-12-02 2010-11-30 5.856 0 -3,166
2010-12-01 2010-11-29 5.629 3,166 +2,111 0.00% 17,821
2010-11-30 2010-11-26 5.515 1,055 +1,055 0.00% 5,818
2010-11-29 2010-11-25 5.420 0 -215,280
2010-11-26 2010-11-24 5.382 215,280 +1,055 0.04% 1,158,721
2010-11-25 2010-11-23 5.401 214,225 -17,940 0.04% 1,157,103
2010-11-24 2010-11-22 5.553 232,165 -3,165 0.04% 1,289,203
2010-11-23 2010-11-19 5.553 235,330 -18,996 0.04% 1,306,778
2010-11-22 2010-11-18 5.439 254,326 -24,271 0.04% 1,383,342
2010-11-19 2010-11-17 5.250 278,597 +6,331 0.05% 1,462,558
2010-11-18 2010-11-16 5.326 272,266 +71,760 0.05% 1,449,962
2010-11-17 2010-11-15 5.591 200,506 +39,046 0.03% 1,121,002
2010-11-16 2010-11-12 5.705 161,460 -12,663 0.03% 921,061
2010-11-15 2010-11-11 5.875 174,123 +8,442 0.03% 1,022,998
2010-11-12 2010-11-10 5.686 165,681 +112,916 0.03% 942,000
2010-11-11 2010-11-09 5.932 52,765 -25,327 0.01% 313,002
2010-11-10 2010-11-08 5.591 78,092 +31,659 0.01% 436,602
2010-11-09 2010-11-05 5.477 46,433 +22,161 0.01% 254,321
2010-11-08 2010-11-04 5.572 24,272 +16,885 0.00% 135,241
2010-11-05 2010-11-03 5.553 7,387 -43,267 0.00% 41,020
2010-11-04 2010-11-02 5.307 50,654 -41,157 0.01% 268,800
2010-11-03 2010-11-01 5.174 91,811 -6,331 0.02% 475,023
2010-11-02 2010-10-29 5.003 98,142 +34,824 0.02% 491,039
2010-11-01 2010-10-28 4.928 63,318 +42,212 0.01% 312,002
2010-10-29 2010-10-27 5.136 21,106 +7,387 0.00% 108,401
2010-10-28 2010-10-26 5.079 13,719 +5,277 0.00% 69,681
2010-10-27 2010-10-25 5.231 8,442 +8,442 0.00% 44,158
2010-10-26 2010-10-22 5.269 0 -86,534
2010-10-25 2010-10-21 4.965 86,534 -52,765 0.01% 429,680
2010-10-22 2010-10-20 4.852 139,299 +21,106 0.02% 675,841
2010-10-21 2010-10-19 4.795 118,193 +71,760 0.02% 566,721
2010-10-20 2010-10-18 4.909 46,433 -45,378 0.01% 227,920
2010-10-19 2010-10-15 4.662 91,811 +25,328 0.02% 428,042
2010-10-18 2010-10-14 4.700 66,483 -27,438 0.01% 312,478
2010-10-15 2010-10-13 4.624 93,921 +7,387 0.02% 434,320
2010-10-14 2010-10-12 4.567 86,534 +41,156 0.01% 395,240
2010-10-13 2010-10-11 4.719 45,378 +6,332 0.01% 214,142
2010-10-12 2010-10-08 4.757 39,046 +13,719 0.01% 185,741
2010-10-08 2010-10-06 4.871 25,327 +12,663 0.00% 123,360
2010-10-07 2010-10-05 4.852 12,664 -27,437 0.00% 61,442
2010-10-06 2010-10-04 4.871 40,101 -93,921 0.01% 195,319
2010-10-04 2010-09-29 4.454 134,022 +39,046 0.02% 596,899
2010-09-30 2010-09-28 4.530 94,976 -15,830 0.02% 430,198
2010-09-29 2010-09-27 4.700 110,806 -6,332 0.02% 520,801
2010-09-28 2010-09-24 4.548 117,138 +6,332 0.02% 532,802
2010-09-27 2010-09-22 4.435 110,806 +48,544 0.02% 491,401
2010-09-24 2010-09-21 4.605 62,262 +20,050 0.01% 286,739
2010-09-22 2010-09-20 4.700 42,212 +26,383 0.01% 198,401
2010-09-21 2010-09-17 4.700 15,829 +15,829 0.00% 74,398
2010-09-20 2010-09-16 4.397 0 -27,438
2010-09-17 2010-09-15 4.492 27,438 -30,603 0.00% 123,242
2010-09-16 2010-09-14 4.359 58,041 +37,990 0.01% 252,999
2010-09-14 2010-09-10 4.151 20,051 -60,151 0.00% 83,222
2010-09-13 2010-09-09 4.169 80,202 +46,433 0.01% 334,399
2010-09-10 2010-09-08 4.151 33,769 -2,111 0.01% 140,158
2010-09-09 2010-09-07 4.037 35,880 +30,604 0.01% 144,840
2010-09-08 2010-09-06 4.113 5,276 +5,276 0.00% 21,698
2010-09-07 2010-09-03 4.056 0 -252,215
2010-09-03 2010-09-01 3.715 252,215 -7,387 0.04% 936,880
2010-09-02 2010-08-31 3.734 259,602 +1,055 0.04% 969,240
2010-09-01 2010-08-30 3.753 258,547 -28,493 0.04% 970,201
2010-08-31 2010-08-27 3.582 287,040 +3,166 0.05% 1,028,161
2010-08-30 2010-08-26 3.563 283,874 -113,972 0.05% 1,011,440
2010-08-27 2010-08-25 3.677 397,846 +10,553 0.07% 1,462,762
2010-08-26 2010-08-24 3.658 387,293 -5,276 0.07% 1,416,621
2010-08-25 2010-08-23 3.715 392,569 -10,553 0.07% 1,458,240
2010-08-24 2010-08-20 3.771 403,122 +1,055 0.07% 1,520,360
2010-08-23 2010-08-19 3.809 402,067 -7,387 0.07% 1,531,621
2010-08-20 2010-08-18 3.809 409,454 -43,267 0.07% 1,559,761
2010-08-19 2010-08-17 3.734 452,721 -11,608 0.08% 1,690,261
2010-08-18 2010-08-16 3.677 464,329 +16,885 0.08% 1,707,200
2010-08-17 2010-08-13 3.658 447,444 +24,271 0.08% 1,636,639
2010-08-16 2010-08-12 3.677 423,173 -22,161 0.07% 1,555,882
2010-08-13 2010-08-11 3.658 445,334 -42,211 0.08% 1,628,921
2010-08-12 2010-08-10 3.696 487,545 +15,829 0.08% 1,801,798
2010-08-11 2010-08-09 3.696 471,716 +1,055 0.08% 1,743,300
2010-08-10 2010-08-06 3.715 470,661 +158,294 0.08% 1,748,321
2010-08-09 2010-08-05 3.753 312,367 +27,438 0.05% 1,172,161
2010-08-06 2010-08-04 3.771 284,929 -5,277 0.05% 1,074,599
2010-08-03 2010-07-30 3.790 290,206 -3,166 0.05% 1,100,001
2010-08-02 2010-07-29 3.620 293,372 +4,222 0.05% 1,061,962
2010-07-29 2010-07-27 3.582 289,150 +6,331 0.05% 1,035,719
2010-07-28 2010-07-26 3.601 282,819 -5,276 0.05% 1,018,402
2010-07-26 2010-07-22 3.639 288,095 +4,221 0.05% 1,048,320
2010-07-23 2010-07-21 3.601 283,874 -5,276 0.05% 1,022,200
2010-07-22 2010-07-20 3.582 289,150 -7,387 0.05% 1,035,719
2010-07-21 2010-07-19 3.563 296,537 +15,829 0.05% 1,056,559
2010-07-19 2010-07-15 3.544 280,708 -22,161 0.05% 994,840
2010-07-15 2010-07-13 3.677 302,869 +7,387 0.05% 1,113,559
2010-07-13 2010-07-09 3.639 295,482 +11,608 0.05% 1,075,200
2010-07-12 2010-07-08 3.544 283,874 +49,599 0.05% 1,006,060
2010-07-09 2010-07-07 3.468 234,275 -15,829 0.04% 812,520
2010-07-08 2010-07-06 3.506 250,104 +24,271 0.04% 876,898
2010-07-07 2010-07-05 3.449 225,833 -6,332 0.04% 778,961
2010-07-06 2010-07-02 3.468 232,165 +10,553 0.04% 805,202
2010-07-05 2010-06-30 3.563 221,612 -12,663 0.04% 789,602
2010-06-30 2010-06-28 3.639 234,275 +18,995 0.04% 852,480
2010-06-29 2010-06-25 3.696 215,280 -3,166 0.04% 795,601
2010-06-28 2010-06-24 3.658 218,446 +3,166 0.04% 799,021
2010-06-25 2010-06-23 3.847 215,280 +10,553 0.04% 828,241
2010-06-24 2010-06-22 3.809 204,727 +10,553 0.04% 779,880
2010-06-23 2010-06-21 3.809 194,174 -46,433 0.03% 739,680
2010-06-22 2010-06-18 3.677 240,607 -5,276 0.04% 884,641
2010-06-21 2010-06-17 3.601 245,883 +10,553 0.04% 885,399
2010-06-17 2010-06-14 3.601 235,330 +12,663 0.04% 847,399
2010-06-15 2010-06-11 3.563 222,667 -21,106 0.04% 793,360
2010-06-14 2010-06-10 3.525 243,773 +15,830 0.04% 859,321
2010-06-11 2010-06-09 3.525 227,943 -35,880 0.04% 803,519
2010-06-10 2010-06-08 3.563 263,823 -5,277 0.05% 939,999
2010-06-09 2010-06-07 3.506 269,100 -10,553 0.05% 943,501
2010-06-08 2010-06-04 3.601 279,653 -10,553 0.05% 1,007,001
2010-06-07 2010-06-03 3.582 290,206 +15,830 0.05% 1,039,501
2010-06-03 2010-06-01 3.506 274,376 -26,383 0.05% 961,999
2010-06-02 2010-05-31 3.506 300,759 +1,056 0.05% 1,054,502
2010-06-01 2010-05-28 3.525 299,703 +10,553 0.05% 1,056,479
2010-05-31 2010-05-27 3.411 289,150 -26,383 0.05% 986,399
2010-05-28 2010-05-26 3.222 315,533 +16,885 0.05% 1,016,601
2010-05-27 2010-05-25 3.260 298,648 +27,438 0.05% 973,520
2010-05-26 2010-05-24 3.449 271,210 +58,041 0.05% 935,479
2010-05-24 2010-05-19 3.430 213,169 -21,106 0.04% 731,239
2010-05-20 2010-05-18 3.544 234,275 +56,986 0.04% 830,280
2010-05-19 2010-05-17 3.544 177,289 +53,820 0.03% 628,319
2010-05-18 2010-05-14 3.771 123,469 +123,469 0.02% 465,659
2010-05-14 2010-05-12 4.020 0 -811,520
2010-05-13 2010-05-11 4.039 811,520 +43,453 0.14% 3,277,874
2010-05-12 2010-05-10 4.039 768,067 +44,880 0.14% 3,102,360
2010-05-11 2010-05-07 3.961 723,187 -20,400 0.13% 2,864,361
2010-05-10 2010-05-06 3.961 743,587 -5,100 0.13% 2,945,161
2010-05-07 2010-05-05 4.098 748,687 -5,100 0.13% 3,068,121
2010-05-06 2010-05-04 4.176 753,787 -18,360 0.13% 3,148,140
2010-05-05 2010-05-03 4.157 772,147 +11,220 0.14% 3,209,680
2010-05-04 2010-04-30 4.078 760,927 +169,322 0.14% 3,103,360
2010-05-03 2010-04-29 4.137 591,605 +117,301 0.11% 2,447,598
2010-04-30 2010-04-28 4.294 474,304 +204,002 0.08% 2,036,698
2010-04-29 2010-04-27 4.255 270,302 +107,101 0.05% 1,150,098
2010-04-28 2010-04-26 4.431 163,201 +27,540 0.03% 723,198
2010-04-27 2010-04-23 4.588 135,661 -11,220 0.02% 622,439
2010-04-26 2010-04-22 4.490 146,881 -248,883 0.03% 659,518
2010-04-23 2010-04-21 4.569 395,764 -95,881 0.07% 1,808,082
2010-04-22 2010-04-20 4.333 491,645 -149,941 0.09% 2,130,442
2010-04-21 2010-04-19 4.216 641,586 -13,260 0.11% 2,704,700
2010-04-20 2010-04-16 4.137 654,846 +45,900 0.12% 2,709,240
2010-04-19 2010-04-15 4.157 608,946 -59,160 0.11% 2,531,282
2010-04-16 2010-04-14 4.059 668,106 +177,482 0.12% 2,711,699
2010-04-15 2010-04-13 4.196 490,624 -5,101 0.09% 2,058,678
2010-04-14 2010-04-12 3.961 495,725 +119,342 0.09% 1,963,442
2010-04-13 2010-04-09 4.098 376,383 +34,680 0.07% 1,542,418
2010-04-12 2010-04-08 4.176 341,703 -46,921 0.06% 1,427,099
2010-04-09 2010-04-07 4.098 388,624 +25,501 0.07% 1,592,582
2010-04-08 2010-04-01 3.922 363,123 -29,581 0.06% 1,423,999
2010-04-07 2010-03-31 3.823 392,704 +34,681 0.07% 1,501,502
2010-04-01 2010-03-30 3.882 358,023 -38,761 0.06% 1,389,959
2010-03-31 2010-03-29 3.922 396,784 +15,301 0.07% 1,556,001
2010-03-30 2010-03-26 3.863 381,483 -5,101 0.07% 1,473,558
2010-03-29 2010-03-25 3.784 386,584 +7,141 0.07% 1,462,942
2010-03-26 2010-03-24 3.823 379,443 -33,661 0.07% 1,450,798
2010-03-25 2010-03-23 3.823 413,104 +10,200 0.07% 1,579,501
2010-03-24 2010-03-22 3.902 402,904 -76,500 0.07% 1,572,101
2010-03-23 2010-03-19 3.706 479,404 -13,261 0.09% 1,776,599
2010-03-22 2010-03-18 3.706 492,665 -26,520 0.09% 1,825,742
2010-03-19 2010-03-17 3.686 519,185 +40,801 0.09% 1,913,841
2010-03-18 2010-03-16 3.627 478,384 +31,620 0.09% 1,735,299
2010-03-17 2010-03-15 3.667 446,764 +25,500 0.08% 1,638,120
2010-03-16 2010-03-12 3.725 421,264 +30,600 0.08% 1,569,401
2010-03-15 2010-03-11 3.706 390,664 +35,701 0.07% 1,447,742
2010-03-11 2010-03-09 3.686 354,963 +6,120 0.06% 1,308,479
2010-03-10 2010-03-08 3.784 348,843 -104,041 0.06% 1,320,119
2010-03-09 2010-03-05 3.725 452,884 -10,200 0.08% 1,687,199
2010-03-08 2010-03-04 3.686 463,084 +11,220 0.08% 1,707,039
2010-03-05 2010-03-03 3.725 451,864 -71,401 0.08% 1,683,399
2010-03-04 2010-03-02 3.529 523,265 +22,440 0.09% 1,846,801
2010-03-03 2010-03-01 3.529 500,825 -6,120 0.09% 1,767,601
2010-03-02 2010-02-26 3.451 506,945 +5,100 0.09% 1,749,441
2010-03-01 2010-02-25 3.490 501,845 -38,760 0.09% 1,751,521
2010-02-26 2010-02-24 3.431 540,605 +5,100 0.10% 1,855,000
2010-02-25 2010-02-23 3.412 535,505 -5,100 0.10% 1,827,000
2010-02-24 2010-02-22 3.451 540,605 +54,061 0.10% 1,865,600
2010-02-23 2010-02-19 3.412 486,544 +15,300 0.09% 1,659,958
2010-02-22 2010-02-18 3.588 471,244 -15,300 0.08% 1,690,919
2010-02-19 2010-02-17 3.529 486,544 +20,400 0.09% 1,717,198
2010-02-18 2010-02-12 3.451 466,144 -6,120 0.08% 1,608,639
2010-02-17 2010-02-11 3.529 472,264 +17,340 0.08% 1,666,799
2010-02-12 2010-02-10 3.490 454,924 +117,301 0.08% 1,587,759
2010-02-11 2010-02-09 3.451 337,623 +32,640 0.06% 1,165,120
2010-02-09 2010-02-05 3.451 304,983 +57,121 0.05% 1,052,481
2010-02-08 2010-02-04 3.608 247,862 +21,420 0.04% 894,239
2010-02-04 2010-02-02 3.608 226,442 +10,200 0.04% 816,960
2010-02-03 2010-02-01 3.510 216,242 +13,260 0.04% 758,960
2010-02-02 2010-01-29 3.510 202,982 -559,985 0.04% 712,420
2010-02-01 2010-01-28 3.647 762,967 -45,900 0.14% 2,782,560
2010-01-29 2010-01-27 3.490 808,867 +27,540 0.14% 2,823,079
2010-01-28 2010-01-26 3.627 781,327 +37,740 0.14% 2,834,199
2010-01-27 2010-01-25 3.922 743,587 +1,020 0.13% 2,916,001
2010-01-26 2010-01-22 3.922 742,567 -11,220 0.13% 2,912,001
2010-01-25 2010-01-21 3.941 753,787 +17,340 0.13% 2,970,780
2010-01-22 2010-01-20 4.020 736,447 +23,460 0.13% 2,960,201
2010-01-21 2010-01-19 4.118 712,987 +10,201 0.13% 2,935,802
2010-01-20 2010-01-18 4.216 702,786 -10,201 0.13% 2,962,698
2010-01-19 2010-01-15 4.176 712,987 -15,300 0.13% 2,977,742
2010-01-18 2010-01-14 4.294 728,287 +36,721 0.13% 3,127,321
2010-01-15 2010-01-13 4.274 691,566 -49,981 0.12% 2,956,079
2010-01-14 2010-01-12 4.216 741,547 +90,781 0.13% 3,126,101
2010-01-13 2010-01-11 4.118 650,766 +24,480 0.12% 2,679,600
2010-01-12 2010-01-08 4.137 626,286 -22,440 0.11% 2,591,081
2010-01-11 2010-01-07 3.902 648,726 -5,100 0.12% 2,531,280
2010-01-08 2010-01-06 3.902 653,826 -9,180 0.12% 2,551,180
2010-01-07 2010-01-05 3.980 663,006 +84,661 0.12% 2,639,000
2010-01-06 2010-01-04 3.882 578,345 -163,202 0.10% 2,245,319
2010-01-05 2009-12-31 3.608 741,547 +45,901 0.13% 2,675,361
2010-01-04 2009-12-29 3.647 695,646 +34,680 0.12% 2,537,039
2009-12-30 2009-12-28 3.588 660,966 -10,200 0.12% 2,371,680
2009-12-29 2009-12-24 3.608 671,166 +19,380 0.12% 2,421,439
2009-12-28 2009-12-22 3.412 651,786 +25,500 0.12% 2,223,720
2009-12-23 2009-12-21 3.412 626,286 -57,120 0.11% 2,136,721
2009-12-22 2009-12-18 3.490 683,406 -3,060 0.12% 2,385,199
2009-12-21 2009-12-17 3.627 686,466 +104,041 0.12% 2,490,099
2009-12-18 2009-12-16 3.745 582,425 +66,300 0.10% 2,181,219
2009-12-17 2009-12-15 3.863 516,125 -139,741 0.09% 1,993,641
2009-12-16 2009-12-14 3.627 655,866 +51,000 0.12% 2,379,100
2009-12-15 2009-12-11 3.706 604,866 -65,280 0.11% 2,241,542
2009-12-14 2009-12-10 3.765 670,146 +11,220 0.12% 2,522,879
2009-12-11 2009-12-09 3.745 658,926 -322,323 0.12% 2,467,720
2009-12-10 2009-12-08 3.725 981,249 +11,220 0.17% 3,655,600
2009-12-09 2009-12-07 3.647 970,029 -204,002 0.17% 3,537,720
2009-12-08 2009-12-04 3.431 1,174,031 +11,220 0.21% 4,028,501
2009-12-07 2009-12-03 3.451 1,162,811 +12,240 0.21% 4,012,801
2009-12-04 2009-12-02 3.451 1,150,571 +11,221 0.21% 3,970,562
2009-12-03 2009-12-01 3.471 1,139,350 -33,661 0.20% 3,954,178
2009-12-02 2009-11-30 3.333 1,173,011 +83,641 0.21% 3,910,001
2009-12-01 2009-11-27 3.157 1,089,370 -92,821 0.19% 3,438,960
2009-11-30 2009-11-26 3.392 1,182,191 +365,164 0.21% 4,010,141
2009-11-27 2009-11-25 3.431 817,027 +40,800 0.15% 2,803,498
2009-11-26 2009-11-24 3.333 776,227 -27,540 0.14% 2,587,400
2009-11-25 2009-11-23 3.235 803,767 +40,800 0.14% 2,600,399
2009-11-24 2009-11-20 3.137 762,967 +30,600 0.14% 2,393,600
2009-11-23 2009-11-19 3.137 732,367 -36,720 0.13% 2,297,601
2009-11-20 2009-11-18 3.098 769,087 -40,800 0.14% 2,382,640
2009-11-19 2009-11-17 3.157 809,887 -19,381 0.14% 2,556,679
2009-11-18 2009-11-16 3.196 829,268 -1,020 0.15% 2,650,381
2009-11-17 2009-11-13 3.157 830,288 -4,080 0.15% 2,621,081
2009-11-16 2009-11-12 3.098 834,368 -210,122 0.15% 2,584,881
2009-11-13 2009-11-11 3.059 1,044,490 +11,221 0.19% 3,194,881
2009-11-12 2009-11-10 2.980 1,033,269 -24,481 0.18% 3,079,519
2009-11-11 2009-11-09 2.980 1,057,750 -33,660 0.19% 3,152,481
2009-11-10 2009-11-06 2.922 1,091,410 -225,422 0.19% 3,188,600
2009-11-09 2009-11-05 2.824 1,316,832 +24,480 0.23% 3,718,080
2009-11-06 2009-11-04 2.863 1,292,352 -157,081 0.23% 3,699,640
2009-11-05 2009-11-03 2.745 1,449,433 -73,441 0.26% 3,978,799
2009-11-04 2009-11-02 2.784 1,522,874 +10,200 0.27% 4,240,120
2009-11-03 2009-10-30 2.725 1,512,674 +168,302 0.27% 4,122,740
2009-11-02 2009-10-29 2.706 1,344,372 +31,620 0.24% 3,637,679
2009-10-30 2009-10-28 2.725 1,312,752 -83,641 0.23% 3,577,860
2009-10-29 2009-10-27 2.784 1,396,393 -18,360 0.25% 3,887,961
2009-10-28 2009-10-23 2.843 1,414,753 +2,040 0.25% 4,022,300
2009-10-27 2009-10-22 2.804 1,412,713 -32,640 0.25% 3,961,100
2009-10-23 2009-10-21 2.725 1,445,353 +531,425 0.26% 3,939,259
2009-10-22 2009-10-20 2.725 913,928 -165,242 0.16% 2,490,879
2009-10-21 2009-10-19 2.647 1,079,170 -494,704 0.19% 2,856,600
2009-10-19 2009-10-15 2.686 1,573,874 -19,381 0.28% 4,227,819
2009-10-16 2009-10-14 2.706 1,593,255 -26,520 0.28% 4,311,121
2009-10-14 2009-10-12 2.627 1,619,775 -15,300 0.29% 4,255,840
2009-10-13 2009-10-09 2.647 1,635,075 +15,300 0.29% 4,328,100
2009-10-12 2009-10-08 2.608 1,619,775 -10,200 0.29% 4,224,080
2009-10-09 2009-10-07 2.608 1,629,975 -5,100 0.29% 4,250,680
2009-10-08 2009-10-06 2.588 1,635,075 +15,300 0.29% 4,231,920
2009-10-06 2009-10-02 2.647 1,619,775 -25,500 0.29% 4,287,600
2009-10-05 2009-09-30 2.627 1,645,275 -13,260 0.29% 4,322,840
2009-10-02 2009-09-29 2.647 1,658,535 +24,480 0.30% 4,390,199
2009-09-30 2009-09-28 2.647 1,634,055 -4,080 0.29% 4,325,400
2009-09-29 2009-09-25 2.706 1,638,135 +15,300 0.29% 4,432,560
2009-09-28 2009-09-24 2.725 1,622,835 +16,320 0.29% 4,422,980
2009-09-25 2009-09-23 2.765 1,606,515 +97,921 0.29% 4,441,501
2009-09-24 2009-09-22 2.784 1,508,594 -23,460 0.27% 4,200,360
2009-09-22 2009-09-18 2.804 1,532,054 -55,081 0.27% 4,295,720
2009-09-21 2009-09-17 2.725 1,587,135 +45,901 0.28% 4,325,681
2009-09-18 2009-09-16 2.745 1,541,234 -72,421 0.27% 4,230,800
2009-09-17 2009-09-15 2.745 1,613,655 +1,020 0.29% 4,429,601
2009-09-16 2009-09-14 2.706 1,612,635 +468,185 0.29% 4,363,561
2009-09-15 2009-09-11 3.098 1,144,450 -10,201 0.20% 3,545,518
2009-09-14 2009-09-10 3.235 1,154,651 -135,661 0.21% 3,735,601
2009-09-11 2009-09-09 3.078 1,290,312 -83,641 0.23% 3,972,101
2009-09-10 2009-09-08 2.863 1,373,953 -49,980 0.24% 3,933,241
2009-09-09 2009-09-07 2.882 1,423,933 +557,945 0.25% 4,104,240
2009-09-08 2009-09-04 2.804 865,988 -28,560 0.15% 2,428,140
2009-09-07 2009-09-03 2.745 894,548 -8,160 0.16% 2,455,599
2009-09-04 2009-09-02 2.667 902,708 +5,100 0.16% 2,407,199
2009-09-03 2009-09-01 2.686 897,608 +45,900 0.16% 2,411,199
2009-09-01 2009-08-28 2.902 851,708 +5,100 0.15% 2,471,601
2009-08-31 2009-08-27 2.922 846,608 -10,200 0.15% 2,473,401
2009-08-28 2009-08-26 2.941 856,808 +14,280 0.15% 2,520,000
2009-08-27 2009-08-25 2.961 842,528 +9,180 0.15% 2,494,521
2009-08-26 2009-08-24 2.863 833,348 +72,421 0.15% 2,385,641
2009-08-25 2009-08-21 2.863 760,927 -2,040 0.14% 2,178,320
2009-08-24 2009-08-20 2.765 762,967 -56,101 0.14% 2,109,360
2009-08-21 2009-08-19 2.706 819,068 +15,301 0.15% 2,216,281
2009-08-20 2009-08-18 2.686 803,767 +81,600 0.14% 2,159,119
2009-08-19 2009-08-17 2.667 722,167 +93,841 0.13% 1,925,761
2009-08-18 2009-08-14 2.922 628,326 +43,861 0.11% 1,835,681
2009-08-17 2009-08-13 2.980 584,465 -10,200 0.10% 1,741,919
2009-08-14 2009-08-12 3.000 594,665 +76,500 0.11% 1,783,979
2009-08-13 2009-08-11 2.784 518,165 +23,460 0.09% 1,442,721
2009-08-12 2009-08-10 2.804 494,705 +40,801 0.09% 1,387,101
2009-08-11 2009-08-07 2.725 453,904 -37,741 0.08% 1,237,100
2009-08-10 2009-08-06 2.843 491,645 -52,020 0.09% 1,397,801
2009-08-07 2009-08-05 2.922 543,665 +30,600 0.10% 1,588,340
2009-08-06 2009-08-04 3.000 513,065 +77,521 0.09% 1,539,181
2009-08-05 2009-08-03 3.039 435,544 -17,340 0.08% 1,323,700
2009-08-04 2009-07-31 3.020 452,884 +83,641 0.08% 1,367,520
2009-08-03 2009-07-30 2.922 369,243 +25,500 0.07% 1,078,759
2009-07-31 2009-07-29 3.020 343,743 +292,743 0.06% 1,037,960
2009-07-30 2009-07-28 3.118 51,000 -287,643 0.01% 158,999
2009-07-29 2009-07-27 2.882 338,643 +79,561 0.06% 976,080
2009-07-28 2009-07-24 2.863 259,082 +23,460 0.05% 741,679
2009-07-27 2009-07-23 2.784 235,622 +27,540 0.04% 656,040
2009-07-24 2009-07-22 2.765 208,082 +107,101 0.04% 575,280
2009-07-23 2009-07-21 2.922 100,981 -112,201 0.02% 295,020
2009-07-22 2009-07-20 2.745 213,182 -129,541 0.04% 585,200
2009-07-21 2009-07-17 2.588 342,723 -7,140 0.06% 887,040
2009-07-20 2009-07-16 2.529 349,863 +11,220 0.06% 884,939
2009-07-17 2009-07-15 2.549 338,643 +10,200 0.06% 863,200
2009-07-16 2009-07-14 2.510 328,443 -14,280 0.06% 824,320
2009-07-15 2009-07-13 2.451 342,723 +25,500 0.06% 840,000
2009-07-14 2009-07-10 2.529 317,223 +15,300 0.06% 802,380
2009-07-13 2009-07-09 2.647 301,923 -76,500 0.05% 799,201
2009-07-10 2009-07-08 2.451 378,423 -10,201 0.07% 927,499
2009-07-09 2009-07-07 2.451 388,624 +71,401 0.07% 952,501
2009-07-08 2009-07-06 2.490 317,223 -22,440 0.06% 789,940
2009-07-07 2009-07-03 2.471 339,663 +17,340 0.06% 839,160
2009-07-06 2009-07-02 2.510 322,323 +21,420 0.06% 808,960
2009-07-03 2009-06-30 2.451 300,903 +40,801 0.05% 737,501
2009-07-02 2009-06-29 2.569 260,102 -6,120 0.05% 668,099
2009-06-30 2009-06-26 2.608 266,222 -34,681 0.05% 694,259
2009-06-29 2009-06-25 2.569 300,903 -20,400 0.05% 772,901
2009-06-26 2009-06-24 2.549 321,303 -5,100 0.06% 819,000
2009-06-25 2009-06-23 2.529 326,403 +19,380 0.06% 825,600
2009-06-24 2009-06-22 2.647 307,023 -1,020 0.05% 812,700
2009-06-23 2009-06-19 2.647 308,043 -96,901 0.05% 815,400
2009-06-22 2009-06-18 2.745 404,944 +10,200 0.07% 1,111,601
2009-06-19 2009-06-17 2.745 394,744 -81,600 0.07% 1,083,601
2009-06-18 2009-06-16 2.588 476,344 -12,240 0.08% 1,232,879
2009-06-17 2009-06-15 2.706 488,584 -10,201 0.09% 1,322,039
2009-06-16 2009-06-12 2.765 498,785 -200,941 0.09% 1,378,981
2009-06-15 2009-06-11 2.431 699,726 -20,401 0.12% 1,701,279
2009-06-12 2009-06-10 2.412 720,127 +138,722 0.13% 1,736,761
2009-06-11 2009-06-09 2.392 581,405 +53,040 0.10% 1,390,799
2009-06-10 2009-06-08 2.569 528,365 +17,340 0.09% 1,357,160
2009-06-09 2009-06-05 2.588 511,025 +58,141 0.09% 1,322,641
2009-06-08 2009-06-04 2.549 452,884 +157,081 0.08% 1,154,400
2009-06-05 2009-06-03 2.686 295,803 +53,041 0.05% 794,601
2009-06-04 2009-06-02 2.667 242,762 +99,961 0.04% 647,359
2009-06-03 2009-06-01 2.667 142,801 -60,181 0.03% 380,799
2009-06-02 2009-05-29 2.686 202,982 +89,761 0.04% 545,260
2009-06-01 2009-05-27 2.667 113,221 -75,481 0.02% 301,920
2009-05-29 2009-05-26 2.588 188,702 +2,040 0.03% 488,401
2009-05-27 2009-05-25 2.667 186,662 +70,381 0.03% 497,761
2009-05-26 2009-05-22 2.529 116,281 +116,281 0.02% 294,120
2009-05-25 2009-05-21 2.647 0 -930,249
2009-05-22 2009-05-20 2.941 930,249 -67,320 0.17% 2,736,001
2009-05-21 2009-05-19 2.529 997,569 +80,581 0.18% 2,523,240
2009-05-20 2009-05-18 2.373 916,988 -91,801 0.16% 2,175,579
2009-05-19 2009-05-15 2.216 1,008,789 -7,140 0.18% 2,235,139
2009-05-18 2009-05-14 2.098 1,015,929 -35,701 0.18% 2,131,439
2009-05-15 2009-05-13 2.078 1,051,630 +5,100 0.19% 2,185,721
2009-05-14 2009-05-12 2.059 1,046,530 +51,001 0.19% 2,154,601
2009-05-13 2009-05-11 1.980 995,529 +69,361 0.18% 1,971,520
2009-05-12 2009-05-08 2.078 926,168 -281,523 0.17% 1,924,959
2009-05-11 2009-05-07 2.059 1,207,691 +37,740 0.22% 2,486,400
2009-05-08 2009-05-06 2.157 1,169,951 +73,441 0.21% 2,523,401
2009-05-07 2009-05-05 2.000 1,096,510 +60,180 0.20% 2,193,000
2009-05-06 2009-05-04 2.020 1,036,330 +352,924 0.18% 2,092,961
2009-05-05 2009-04-30 1.882 683,406 -36,721 0.12% 1,286,399
2009-05-04 2009-04-29 1.843 720,127 -72,420 0.13% 1,327,281
2009-04-30 2009-04-28 1.725 792,547 +10,200 0.14% 1,367,520
2009-04-29 2009-04-27 1.863 782,347 +10,200 0.14% 1,457,300
2009-04-28 2009-04-24 2.059 772,147 +66,301 0.14% 1,589,700
2009-04-27 2009-04-23 1.941 705,846 -60,181 0.13% 1,370,159
2009-04-24 2009-04-22 1.941 766,027 -285,603 0.14% 1,486,980
2009-04-23 2009-04-21 1.647 1,051,630 +69,361 0.19% 1,732,081
2009-04-22 2009-04-20 1.647 982,269 +86,701 0.18% 1,617,840
2009-04-21 2009-04-17 1.725 895,568 +17,340 0.16% 1,545,280
2009-04-20 2009-04-16 1.824 878,228 -36,720 0.16% 1,601,460
2009-04-17 2009-04-15 1.843 914,948 +1,020 0.16% 1,686,359
2009-04-16 2009-04-14 1.824 913,928 +88,740 0.16% 1,666,559
2009-04-15 2009-04-09 1.569 825,188 +96,901 0.15% 1,294,401
2009-04-14 2009-04-08 1.569 728,287 +46,921 0.13% 1,142,401
2009-04-09 2009-04-07 1.569 681,366 +149,941 0.12% 1,068,800
2009-04-08 2009-04-06 1.549 531,425 -98,941 0.09% 823,180
2009-04-07 2009-04-03 1.314 630,366 +30,601 0.11% 828,120
2009-04-06 2009-04-02 1.314 599,765 -71,401 0.11% 787,919
2009-04-03 2009-04-01 1.235 671,166 -25,500 0.12% 829,080
2009-04-02 2009-03-31 1.196 696,666 +25,500 0.12% 833,260
2009-03-30 2009-03-26 1.255 671,166 +5,100 0.12% 842,240
2009-03-27 2009-03-25 1.216 666,066 -25,500 0.12% 809,720
2009-03-26 2009-03-24 1.216 691,566 +25,500 0.12% 840,720
2009-03-25 2009-03-23 1.216 666,066 +51,000 0.12% 809,720
2009-03-20 2009-03-18 1.235 615,066 +66,301 0.11% 759,780
2009-03-18 2009-03-16 1.176 548,765 -20,400 0.10% 645,600
2009-03-12 2009-03-10 1.137 569,165 +20,400 0.10% 647,280
2009-03-06 2009-03-04 1.196 548,765 -30,600 0.10% 656,360
2009-03-04 2009-03-02 1.098 579,365 -5,100 0.10% 636,160
2009-03-02 2009-02-26 1.137 584,465 -5,100 0.10% 664,680
2009-02-27 2009-02-25 1.176 589,565 +10,200 0.11% 693,600
2009-02-26 2009-02-24 1.137 579,365 -10,200 0.10% 658,880
2009-02-25 2009-02-23 1.196 589,565 -51,001 0.11% 705,160
2009-02-24 2009-02-20 1.176 640,566 -34,680 0.11% 753,600
2009-02-23 2009-02-19 1.216 675,246 -16,320 0.12% 820,880
2009-02-19 2009-02-17 1.196 691,566 +15,300 0.12% 827,160
2009-02-18 2009-02-16 1.235 676,266 +10,200 0.12% 835,380
2009-02-17 2009-02-13 1.235 666,066 +5,100 0.12% 822,780
2009-02-16 2009-02-12 1.216 660,966 -112,201 0.12% 803,520
2009-02-13 2009-02-11 1.235 773,167 +15,300 0.14% 955,080
2009-02-11 2009-02-09 1.274 757,867 +15,300 0.14% 965,900
2009-02-10 2009-02-06 1.294 742,567 +40,801 0.13% 960,960
2009-02-09 2009-02-05 1.255 701,766 -66,301 0.13% 880,639
2009-02-06 2009-02-04 1.274 768,067 -102,001 0.14% 978,900
2009-02-05 2009-02-03 1.235 870,068 +15,300 0.16% 1,074,780
2009-02-04 2009-02-02 1.216 854,768 +15,300 0.15% 1,039,120
2009-02-03 2009-01-30 1.274 839,468 +60,181 0.15% 1,069,900
2009-01-30 2009-01-23 1.137 779,287 -35,700 0.14% 886,240
2009-01-23 2009-01-21 1.137 814,987 -112,202 0.15% 926,839
2009-01-22 2009-01-20 1.137 927,189 +8,161 0.17% 1,054,441
2009-01-19 2009-01-15 1.176 919,028 +10,200 0.16% 1,081,199
2009-01-16 2009-01-14 1.216 908,828 +51,000 0.16% 1,104,840
2009-01-15 2009-01-13 1.176 857,828 -8,160 0.15% 1,009,200
2009-01-14 2009-01-12 1.216 865,988 -20,400 0.15% 1,052,760
2009-01-13 2009-01-09 1.274 886,388 -56,101 0.16% 1,129,700
2009-01-12 2009-01-08 1.235 942,489 +11,220 0.17% 1,164,240
2009-01-09 2009-01-07 1.274 931,269 +5,101 0.17% 1,186,901
2009-01-08 2009-01-06 1.333 926,168 -91,801 0.17% 1,234,879
2009-01-07 2009-01-05 1.274 1,017,969 -38,761 0.18% 1,297,400
2009-01-06 2009-01-02 1.216 1,056,730 -77,520 0.19% 1,284,640
2009-01-02 2008-12-29 1.137 1,134,250 +5,100 0.20% 1,289,920
2008-12-30 2008-12-24 1.078 1,129,150 +99,961 0.20% 1,217,700
2008-12-23 2008-12-19 1.196 1,029,189 +66,300 0.18% 1,230,979
2008-12-22 2008-12-18 1.176 962,889 +42,841 0.17% 1,132,800
2008-12-19 2008-12-17 1.098 920,048 +196,861 0.16% 1,010,240
2008-12-18 2008-12-16 1.020 723,187 -28,560 0.13% 737,360
2008-12-17 2008-12-15 1.039 751,747 -104,041 0.13% 781,220
2008-12-16 2008-12-12 1.039 855,788 -27,540 0.15% 889,340
2008-12-15 2008-12-11 1.157 883,328 +155,041 0.16% 1,021,880
2008-12-12 2008-12-10 1.059 728,287 -22,440 0.13% 771,120
2008-12-10 2008-12-08 0.980 750,727 -3,060 0.13% 736,000
2008-12-09 2008-12-05 0.941 753,787 -5,100 0.13% 709,440
2008-12-08 2008-12-04 0.951 758,887 +81,601 0.14% 721,680
2008-12-02 2008-11-28 0.922 677,286 -1,020 0.12% 624,160
2008-12-01 2008-11-27 0.912 678,306 +70,380 0.12% 618,450
2008-11-26 2008-11-24 0.873 607,926 +1,020 0.11% 530,440
2008-11-25 2008-11-21 0.892 606,906 +6,120 0.11% 541,450
2008-11-24 2008-11-20 0.912 600,786 -46,920 0.11% 547,770
2008-11-20 2008-11-18 0.951 647,706 +10,200 0.12% 615,950
2008-11-19 2008-11-17 0.980 637,506 -10,200 0.11% 625,000
2008-11-18 2008-11-14 0.961 647,706 -1,020 0.12% 622,300
2008-11-14 2008-11-12 0.961 648,726 +15,300 0.12% 623,280
2008-11-13 2008-11-11 0.922 633,426 +5,100 0.11% 583,740
2008-11-06 2008-11-04 0.843 628,326 +27,540 0.11% 529,760
2008-10-30 2008-10-28 0.598 600,786 +5,101 0.11% 359,290
2008-10-28 2008-10-24 0.588 595,685 -20,401 0.11% 350,400
2008-10-27 2008-10-23 0.765 616,086 -102,001 0.11% 471,120
2008-10-24 2008-10-22 0.804 718,087 +5,100 0.13% 577,280
2008-10-23 2008-10-21 0.912 712,987 +51,001 0.13% 650,070
2008-10-22 2008-10-20 1.000 661,986 -51,001 0.12% 661,980
2008-10-21 2008-10-17 0.980 712,987 -8,160 0.13% 699,000
2008-10-15 2008-10-13 1.098 721,147 -5,100 0.13% 791,840
2008-10-14 2008-10-10 1.098 726,247 +51,001 0.13% 797,440
2008-10-10 2008-10-08 1.137 675,246 -10,200 0.12% 767,920
2008-10-09 2008-10-06 1.235 685,446 -51,001 0.12% 846,720
2008-10-06 2008-10-02 1.216 736,447 -32,640 0.13% 895,280
2008-10-03 2008-09-30 1.157 769,087 +13,260 0.14% 889,720
2008-10-02 2008-09-29 1.176 755,827 +51,001 0.13% 889,200
2008-09-30 2008-09-26 1.176 704,826 +17,340 0.13% 829,199
2008-09-29 2008-09-25 1.176 687,486 -32,641 0.12% 808,800
2008-09-26 2008-09-24 1.176 720,127 +10,200 0.13% 847,200
2008-09-22 2008-09-18 1.176 709,927 -61,200 0.13% 835,201
2008-09-19 2008-09-17 1.235 771,127 -5,100 0.14% 952,560
2008-09-18 2008-09-16 1.235 776,227 -20,400 0.14% 958,860
2008-09-17 2008-09-12 1.235 796,627 +5,100 0.14% 984,060
2008-09-16 2008-09-11 1.176 791,527 -15,300 0.14% 931,200
2008-09-12 2008-09-10 1.255 806,827 +25,500 0.14% 1,012,479
2008-09-11 2008-09-09 1.294 781,327 +15,300 0.14% 1,011,120
2008-09-05 2008-09-03 1.255 766,027 -3,060 0.14% 961,280
2008-08-27 2008-08-25 1.294 769,087 +1,020 0.14% 995,280
2008-08-25 2008-08-20 1.274 768,067 -1,020 0.14% 978,900
2008-08-21 2008-08-19 1.176 769,087 +10,200 0.14% 904,800
2008-08-20 2008-08-18 1.255 758,887 -112,201 0.14% 952,320
2008-08-19 2008-08-15 1.294 871,088 +35,700 0.16% 1,127,280
2008-08-18 2008-08-14 1.333 835,388 +79,561 0.15% 1,113,840
2008-08-15 2008-08-13 1.314 755,827 +5,100 0.13% 992,940
2008-08-13 2008-08-11 1.373 750,727 -36,720 0.13% 1,030,400
2008-08-12 2008-08-08 1.451 787,447 -15,300 0.14% 1,142,560
2008-08-11 2008-08-07 1.490 802,747 +5,100 0.14% 1,196,239
2008-08-08 2008-08-05 1.490 797,647 +20,400 0.14% 1,188,640
2008-08-07 2008-08-04 1.549 777,247 +5,100 0.14% 1,203,960
2008-08-04 2008-07-31 1.510 772,147 +30,600 0.14% 1,165,780
2008-07-31 2008-07-29 1.569 741,547 -13,260 0.13% 1,163,200
2008-07-30 2008-07-28 1.588 754,807 -15,300 0.13% 1,198,800
2008-07-28 2008-07-24 1.549 770,107 +18,360 0.14% 1,192,900
2008-07-25 2008-07-23 1.588 751,747 -55,080 0.13% 1,193,940
2008-07-24 2008-07-22 1.549 806,827 +1,020 0.14% 1,249,779
2008-07-23 2008-07-21 1.569 805,807 +32,640 0.14% 1,263,999
2008-07-21 2008-07-17 1.490 773,167 +25,500 0.14% 1,152,160
2008-07-18 2008-07-16 1.451 747,667 +2,040 0.13% 1,084,840
2008-07-17 2008-07-15 1.451 745,627 +26,520 0.13% 1,081,880
2008-07-15 2008-07-11 1.569 719,107 -78,540 0.13% 1,128,001
2008-07-14 2008-07-10 1.451 797,647 -4,080 0.14% 1,157,360
2008-07-11 2008-07-09 1.471 801,727 +32,640 0.14% 1,178,999
2008-07-10 2008-07-08 1.471 769,087 +89,761 0.14% 1,131,000
2008-07-09 2008-07-07 1.608 679,326 +45,900 0.12% 1,092,240
2008-07-08 2008-07-04 1.549 633,426 +1,020 0.11% 981,180
2008-07-07 2008-07-03 1.588 632,406 -4,080 0.11% 1,004,400
2008-07-04 2008-07-02 1.686 636,486 +2,040 0.11% 1,073,280
2008-07-03 2008-06-30 1.725 634,446 +22,440 0.11% 1,094,720
2008-06-30 2008-06-26 1.804 612,006 -15,300 0.11% 1,104,001
2008-06-26 2008-06-24 1.686 627,306 -13,260 0.11% 1,057,800
2008-06-25 2008-06-23 1.745 640,566 +20,400 0.11% 1,117,840
2008-06-24 2008-06-20 1.804 620,166 +82,621 0.11% 1,118,721
2008-06-23 2008-06-19 1.725 537,545 +67,321 0.10% 927,520
2008-06-20 2008-06-18 1.941 470,224 +43,860 0.08% 912,779
2008-06-19 2008-06-17 1.980 426,364 +3,060 0.08% 844,360
2008-06-18 2008-06-16 1.980 423,304 +208,082 0.08% 838,300
2008-06-17 2008-06-13 2.059 215,222 0.04% 443,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top