History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 270,000 +0 0.02% 502,200
2025-10-13 2025-10-09 1.930 270,000 +0 0.02% 521,100
2025-10-10 2025-10-08 1.920 270,000 +40,000 0.02% 518,400
2025-10-08 2025-10-03 1.830 230,000 +66,000 0.02% 420,900
2025-09-24 2025-09-22 1.840 164,000 +50,000 0.01% 301,760
2025-08-20 2025-08-18 1.860 114,000 +8,000 0.01% 212,040
2025-08-18 2025-08-14 1.880 106,000 +6,000 0.01% 199,280
2025-07-18 2025-07-16 1.460 100,000 -50,000 0.01% 146,000
2025-07-15 2025-07-11 1.280 150,000 -50,000 0.01% 192,000
2025-07-08 2025-07-04 1.160 200,000 +100,000 0.02% 232,000
2025-06-18 2025-06-16 1.180 100,000 -30,000 0.01% 118,000
2025-06-17 2025-06-13 1.180 130,000 -120,000 0.01% 153,342
2025-06-16 2025-06-12 1.180 250,000 +8,383 0.02% 294,889
2025-06-09 2025-06-05 1.169 241,617 +67,653 0.02% 282,500
2025-06-06 2025-06-04 1.138 173,964 -48,323 0.02% 198,000
2025-06-05 2025-06-03 1.066 222,287 +86,982 0.02% 236,900
2025-06-03 2025-05-30 1.149 135,305 +28,994 0.01% 155,400
2025-06-02 2025-05-29 1.159 106,311 -48,324 0.01% 123,200
2025-05-21 2025-05-19 1.097 154,635 -48,323 0.01% 169,600
2025-05-19 2025-05-15 1.076 202,958 +48,323 0.02% 218,400
2025-05-16 2025-05-14 1.086 154,635 -48,323 0.01% 168,000
2025-05-14 2025-05-12 1.117 202,958 +48,323 0.02% 226,800
2025-05-09 2025-05-07 1.128 154,635 +48,324 0.01% 174,400
2025-05-08 2025-05-06 1.180 106,311 +96,646 0.01% 125,400
2025-03-31 2025-03-27 1.159 9,665 +9,665 0.00% 11,200
2022-05-23 2022-05-19 0.714 0 -1,680
2021-11-22 2021-11-18 0.833 1,680 -251,962 0.00% 1,400
2021-09-28 2021-09-24 1.000 253,642 -31,915 0.03% 253,680
2021-09-20 2021-09-16 0.976 285,557 +6,719 0.03% 278,800
2021-09-17 2021-09-15 0.953 278,838 +277,158 0.03% 265,600
2021-09-16 2021-09-14 0.953 1,680 -11,758 0.00% 1,600
2021-09-13 2021-09-09 0.798 13,438 +11,758 0.00% 10,720
2021-08-10 2021-08-06 0.607 1,680 -31,915 0.00% 1,020
2021-06-28 2021-06-24 0.646 33,595 +763 0.00% 21,693
2020-06-23 2020-06-19 0.538 32,832 +856 0.00% 17,660
2019-06-28 2019-06-26 0.986 31,976 +1,942 0.00% 31,514
2019-04-30 2019-04-26 0.986 30,034 -25,530 0.00% 29,600
2019-03-25 2019-03-21 0.959 55,564 -7,508 0.01% 53,280
2018-11-26 2018-11-22 0.719 63,072 +25,529 0.01% 45,360
2018-10-31 2018-10-29 0.639 37,543 -1,502 0.00% 24,000
2018-07-03 2018-06-28 0.954 39,045 +1,991 0.00% 37,260
2017-09-20 2017-09-18 1.347 37,054 -5,701 0.00% 49,920
2017-09-18 2017-09-14 1.389 42,755 +5,701 0.01% 59,400
2017-06-20 2017-06-16 1.532 37,054 +1,417 0.00% 56,772
2017-03-01 2017-02-27 1.430 35,637 +6,854 0.00% 50,961
2017-02-13 2017-02-09 1.357 28,783 -235,750 0.00% 39,059
2016-06-30 2016-06-28 1.210 264,533 +9,384 0.04% 320,157
2016-04-11 2016-04-07 1.362 255,149 -33,051 0.04% 347,400
2015-11-24 2015-11-20 1.725 288,200 +33,051 0.04% 497,041
2015-10-28 2015-10-26 1.710 255,149 -13,220 0.04% 436,180
2015-07-30 2015-07-28 1.831 268,369 -6,610 0.04% 491,260
2015-07-29 2015-07-27 1.846 274,979 -17,187 0.04% 507,519
2015-07-13 2015-07-09 2.042 292,166 -26,440 0.04% 596,701
2015-07-10 2015-07-08 1.815 318,606 -251,183 0.04% 578,400
2015-07-09 2015-07-07 1.876 569,789 -66,101 0.08% 1,068,880
2015-07-08 2015-07-06 1.906 635,890 -19,830 0.09% 1,212,120
2015-07-02 2015-06-29 2.466 655,720 -152,032 0.09% 1,616,960
2015-06-26 2015-06-24 2.693 807,752 +66,101 0.11% 2,175,160
2015-06-24 2015-06-22 2.617 741,651 +33,050 0.10% 1,941,060
2015-06-23 2015-06-19 2.814 708,601 +99,152 0.10% 1,994,200
2015-06-22 2015-06-18 2.924 609,449 +19,742 0.08% 1,781,859
2015-06-19 2015-06-17 2.799 589,707 -44,772 0.08% 1,650,379
2015-06-18 2015-06-16 2.799 634,479 +63,960 0.09% 1,775,680
2015-06-12 2015-06-10 2.752 570,519 -115,128 0.08% 1,569,919
2015-06-10 2015-06-08 2.846 685,647 -31,979 0.10% 1,951,041
2015-06-08 2015-06-04 2.986 717,626 +19,187 0.10% 2,143,019
2015-06-05 2015-06-03 2.955 698,439 -31,979 0.10% 2,063,881
2015-06-04 2015-06-02 3.111 730,418 +51,167 0.10% 2,272,579
2015-06-03 2015-06-01 3.236 679,251 +31,980 0.10% 2,198,341
2015-06-02 2015-05-29 3.033 647,271 +63,960 0.09% 1,963,280
2015-06-01 2015-05-28 2.955 583,311 -6,396 0.08% 1,723,679
2015-05-29 2015-05-27 2.861 589,707 +147,107 0.08% 1,687,259
2015-05-27 2015-05-22 2.783 442,600 +127,919 0.06% 1,231,759
2015-05-26 2015-05-21 2.658 314,681 +25,584 0.04% 836,400
2015-05-15 2015-05-13 2.548 289,097 +6,396 0.04% 736,759
2015-05-13 2015-05-11 2.611 282,701 -25,584 0.04% 738,139
2015-04-27 2015-04-23 2.783 308,285 -44,772 0.04% 857,960
2015-04-21 2015-04-17 2.736 353,057 -38,376 0.05% 966,000
2015-04-15 2015-04-13 2.846 391,433 -25,583 0.06% 1,113,841
2015-04-14 2015-04-10 2.517 417,016 +25,583 0.06% 1,049,719
2015-04-13 2015-04-09 2.548 391,433 +63,960 0.06% 997,561
2015-04-10 2015-04-08 2.439 327,473 -25,584 0.05% 798,720
2015-02-13 2015-02-11 1.845 353,057 -12,792 0.05% 651,360
2014-12-18 2014-12-16 1.892 365,849 +12,792 0.05% 692,120
2014-12-03 2014-12-01 2.064 353,057 +25,584 0.05% 728,640
2014-11-28 2014-11-26 2.173 327,473 -25,584 0.05% 711,680
2014-11-25 2014-11-21 2.079 353,057 +25,584 0.05% 734,160
2014-11-21 2014-11-19 2.095 327,473 -11,513 0.05% 686,080
2014-11-14 2014-11-12 2.236 338,986 -44,771 0.05% 757,901
2014-11-13 2014-11-11 2.220 383,757 +19,187 0.05% 851,999
2014-10-24 2014-10-22 2.126 364,570 +25,584 0.05% 775,201
2014-10-10 2014-10-08 2.111 338,986 -12,792 0.05% 715,500
2014-10-08 2014-10-06 1.970 351,778 +1,280 0.05% 693,001
2014-09-24 2014-09-22 1.939 350,498 -3,838 0.05% 679,519
2014-09-18 2014-09-16 1.861 354,336 -19,188 0.05% 659,260
2014-09-12 2014-09-10 1.923 373,524 +19,188 0.05% 718,320
2014-09-10 2014-09-05 1.970 354,336 +25,584 0.05% 698,040
2014-09-08 2014-09-04 1.923 328,752 -31,980 0.05% 632,220
2014-09-05 2014-09-03 1.954 360,732 -44,772 0.05% 705,000
2014-09-02 2014-08-29 1.814 405,504 +25,584 0.06% 735,440
2014-08-22 2014-08-20 2.079 379,920 +12,792 0.05% 790,020
2014-08-18 2014-08-14 2.126 367,128 -19,188 0.05% 780,640
2014-08-01 2014-07-30 1.986 386,316 -63,959 0.05% 767,080
2014-07-15 2014-07-11 1.907 450,275 +11,512 0.06% 858,879
2014-06-20 2014-06-18 1.997 438,763 +23,187 0.06% 876,372
2014-06-17 2014-06-13 1.997 415,576 -60,580 0.06% 830,059
2014-06-16 2014-06-12 1.997 476,156 -605,797 0.07% 951,060
2014-06-13 2014-06-11 1.832 1,081,953 -121,159 0.16% 1,982,460
2014-06-12 2014-06-10 1.816 1,203,112 +60,580 0.18% 2,184,600
2014-06-11 2014-06-09 1.783 1,142,532 +60,579 0.17% 2,036,879
2014-05-09 2014-05-07 1.651 1,081,953 +3,635 0.16% 1,786,000
2014-04-03 2014-04-01 1.684 1,078,318 -205,971 0.16% 1,815,600
2014-04-02 2014-03-31 1.700 1,284,289 +205,971 0.19% 2,183,600
2014-01-15 2014-01-13 1.552 1,078,318 -60,580 0.16% 1,673,200
2014-01-14 2014-01-10 1.568 1,138,898 -60,579 0.17% 1,786,000
2014-01-13 2014-01-09 1.568 1,199,477 -30,290 0.18% 1,880,999
2013-12-23 2013-12-19 1.634 1,229,767 +30,290 0.18% 2,009,700
2013-12-16 2013-12-12 1.634 1,199,477 +121,159 0.18% 1,960,199
2013-12-12 2013-12-10 1.733 1,078,318 +24,232 0.16% 1,869,000
2013-12-11 2013-12-09 1.750 1,054,086 +36,348 0.16% 1,844,400
2013-12-06 2013-12-04 1.733 1,017,738 +78,753 0.15% 1,763,999
2013-12-04 2013-12-02 1.766 938,985 +30,290 0.14% 1,658,500
2013-12-03 2013-11-29 1.766 908,695 +72,696 0.14% 1,605,000
2013-12-02 2013-11-28 1.651 835,999 -151,450 0.13% 1,379,999
2013-11-29 2013-11-27 1.700 987,449 -90,869 0.15% 1,678,901
2013-11-22 2013-11-20 1.618 1,078,318 +30,290 0.16% 1,744,400
2013-11-20 2013-11-18 1.568 1,048,028 -18,174 0.16% 1,643,500
2013-11-19 2013-11-15 1.552 1,066,202 +48,464 0.16% 1,654,400
2013-11-05 2013-11-01 1.601 1,017,738 +24,231 0.15% 1,629,599
2013-10-25 2013-10-23 1.618 993,507 -18,173 0.15% 1,607,201
2013-10-18 2013-10-16 1.585 1,011,680 -151,450 0.15% 1,603,199
2013-09-27 2013-09-25 1.618 1,163,130 +30,290 0.17% 1,881,601
2013-09-26 2013-09-24 1.618 1,132,840 +18,174 0.17% 1,832,600
2013-09-24 2013-09-19 1.618 1,114,666 +30,290 0.17% 1,803,200
2013-09-23 2013-09-18 1.684 1,084,376 -6,058 0.16% 1,825,800
2013-09-17 2013-09-13 1.585 1,090,434 +30,290 0.16% 1,728,000
2013-09-16 2013-09-12 1.601 1,060,144 +60,580 0.16% 1,697,500
2013-09-12 2013-09-10 1.585 999,564 +96,927 0.15% 1,583,999
2013-09-11 2013-09-09 1.585 902,637 +151,449 0.14% 1,430,400
2013-09-10 2013-09-06 1.535 751,188 +90,870 0.11% 1,153,200
2013-09-09 2013-09-05 1.535 660,318 +36,347 0.10% 1,013,699
2013-09-06 2013-09-04 1.552 623,971 +121,160 0.09% 968,201
2013-08-05 2013-08-01 1.486 502,811 -181,739 0.08% 747,000
2013-07-18 2013-07-16 1.552 684,550 -181,739 0.10% 1,062,200
2013-06-25 2013-06-21 1.651 866,289 -212,029 0.13% 1,430,000
2013-06-24 2013-06-20 1.568 1,078,318 -121,159 0.16% 1,691,000
2013-06-21 2013-06-19 1.743 1,199,477 -260,493 0.18% 2,090,983
2013-06-20 2013-06-18 1.761 1,459,970 -144,910 0.22% 2,570,285
2013-06-19 2013-06-17 1.761 1,604,880 -98,495 0.25% 2,825,400
2013-06-18 2013-06-14 1.743 1,703,375 -225,957 0.27% 2,969,401
2013-05-22 2013-05-20 2.019 1,929,332 -28,969 0.30% 3,896,099
2013-05-08 2013-05-06 1.864 1,958,301 -28,969 0.31% 3,650,399
2013-05-02 2013-04-29 1.761 1,987,270 +86,907 0.31% 3,498,599
2013-03-19 2013-03-15 1.864 1,900,363 +28,968 0.30% 3,542,399
2013-02-06 2013-02-04 2.296 1,871,395 -57,937 0.29% 4,295,901
2013-02-01 2013-01-30 2.347 1,929,332 +57,937 0.30% 4,528,799
2013-01-29 2013-01-25 2.296 1,871,395 +66,050 0.29% 4,295,901
2013-01-24 2013-01-22 2.537 1,805,345 -115,876 0.28% 4,580,519
2013-01-23 2013-01-21 2.572 1,921,221 +101,971 0.30% 4,940,840
2013-01-22 2013-01-18 2.399 1,819,250 -13,906 0.29% 4,364,599
2013-01-17 2013-01-15 2.296 1,833,156 +13,906 0.29% 4,208,121
2013-01-16 2013-01-14 2.365 1,819,250 -11,588 0.29% 4,301,799
2013-01-10 2013-01-08 2.313 1,830,838 +11,588 0.29% 4,234,400
2012-12-18 2012-12-14 2.140 1,819,250 -28,969 0.29% 3,893,599
2012-12-12 2012-12-10 2.140 1,848,219 -23,176 0.29% 3,955,599
2012-11-26 2012-11-22 2.019 1,871,395 -86,906 0.29% 3,779,101
2012-11-23 2012-11-21 2.019 1,958,301 +86,906 0.31% 3,954,599
2012-11-15 2012-11-13 1.899 1,871,395 -173,813 0.29% 3,553,001
2012-11-14 2012-11-12 1.968 2,045,208 +5,794 0.32% 4,024,199
2012-11-06 2012-11-02 2.088 2,039,414 +40,556 0.32% 4,259,199
2012-11-01 2012-10-30 2.019 1,998,858 +5,794 0.31% 4,036,500
2012-10-24 2012-10-19 2.071 1,993,064 -11,588 0.31% 4,128,000
2012-10-12 2012-10-10 1.881 2,004,652 +11,588 0.31% 3,771,400
2012-10-05 2012-10-03 1.795 1,993,064 -23,175 0.31% 3,577,600
2012-08-23 2012-08-21 1.899 2,016,239 +173,813 0.32% 3,827,999
2012-08-10 2012-08-08 1.847 1,842,426 -57,937 0.29% 3,402,601
2012-08-06 2012-08-02 1.726 1,900,363 +57,937 0.30% 3,279,999
2012-07-03 2012-06-28 1.743 1,842,426 +11,588 0.29% 3,211,801
2012-06-21 2012-06-19 2.346 1,830,838 +107,021 0.29% 4,295,917
2012-05-10 2012-05-08 2.548 1,723,817 +5,455 0.29% 4,392,401
2012-04-25 2012-04-23 2.640 1,718,362 +10,911 0.29% 4,536,001
2012-04-18 2012-04-16 2.841 1,707,451 -16,366 0.28% 4,851,499
2012-03-23 2012-03-21 2.621 1,723,817 +16,366 0.29% 4,518,801
2012-03-19 2012-03-15 2.896 1,707,451 +54,551 0.28% 4,945,399
2012-03-12 2012-03-08 2.860 1,652,900 +20,729 0.28% 4,726,799
2012-03-08 2012-03-06 2.860 1,632,171 +190,929 0.27% 4,667,520
2012-03-07 2012-03-05 3.006 1,441,242 +10,910 0.24% 4,332,881
2012-02-15 2012-02-13 3.153 1,430,332 -16,365 0.24% 4,509,841
2012-02-14 2012-02-10 3.043 1,446,697 +16,365 0.24% 4,402,320
2012-02-10 2012-02-08 3.043 1,430,332 -10,910 0.24% 4,352,521
2012-02-08 2012-02-06 2.933 1,441,242 +54,551 0.24% 4,227,201
2012-02-06 2012-02-02 2.970 1,386,691 +981,921 0.23% 4,118,041
2011-12-12 2011-12-08 2.475 404,770 -5,455 0.07% 1,001,701
2011-12-05 2011-12-01 2.365 410,225 -27,275 0.07% 970,081
2011-12-02 2011-11-30 2.145 437,500 +27,275 0.07% 938,339
2011-12-01 2011-11-29 2.200 410,225 +16,366 0.07% 902,401
2011-11-25 2011-11-23 2.200 393,859 +5,455 0.07% 866,399
2011-11-15 2011-11-11 2.566 388,404 +54,551 0.06% 996,799
2011-11-08 2011-11-04 2.731 333,853 +81,827 0.06% 911,880
2011-10-31 2011-10-27 2.841 252,026 -10,911 0.04% 716,099
2011-10-19 2011-10-17 2.511 262,937 +54,552 0.04% 660,341
2011-10-17 2011-10-13 2.621 208,385 +10,910 0.03% 546,259
2011-10-14 2011-10-12 2.365 197,475 +109,102 0.03% 466,979
2011-10-07 2011-10-04 1.870 88,373 -141,833 0.01% 165,240
2011-08-11 2011-08-09 3.263 230,206 -27,275 0.04% 751,160
2011-08-04 2011-08-02 4.125 257,481 +10,910 0.04% 1,061,998
2011-08-03 2011-08-01 4.235 246,571 -10,910 0.04% 1,044,119
2011-08-01 2011-07-28 4.180 257,481 +10,910 0.04% 1,076,158
2011-06-20 2011-06-16 3.941 246,571 -10,910 0.04% 971,799
2011-06-16 2011-06-14 3.868 257,481 +10,910 0.04% 995,918
2011-06-01 2011-05-30 4.638 246,571 -5,455 0.04% 1,143,559
2011-05-31 2011-05-27 4.473 252,026 +5,455 0.04% 1,127,278
2011-05-16 2011-05-12 5.004 246,571 +5,455 0.04% 1,233,959
2011-05-05 2011-05-03 5.041 241,116 -13,092 0.04% 1,215,499
2011-04-29 2011-04-27 5.553 254,208 +5,455 0.04% 1,411,607
2011-04-28 2011-04-26 5.648 248,753 +8,146 0.04% 1,404,887
2011-04-27 2011-04-21 5.496 240,607 -263,823 0.04% 1,322,401
2011-04-20 2011-04-18 5.686 504,430 +211,058 0.09% 2,867,999
2011-04-18 2011-04-14 5.420 293,372 -4,221 0.05% 1,590,163
2011-04-15 2011-04-13 5.401 297,593 +4,221 0.05% 1,607,402
2011-04-12 2011-04-08 5.591 293,372 +12,664 0.05% 1,640,203
2011-03-17 2011-03-15 4.795 280,708 -52,765 0.05% 1,345,960
2011-03-02 2011-02-28 4.719 333,473 +52,765 0.06% 1,573,682
2011-02-15 2011-02-11 4.624 280,708 -10,553 0.05% 1,298,080
2011-01-28 2011-01-26 4.852 291,261 -5,276 0.05% 1,413,120
2011-01-26 2011-01-24 4.984 296,537 -15,830 0.05% 1,478,058
2011-01-13 2011-01-11 5.572 312,367 -4,221 0.05% 1,740,481
2010-12-29 2010-12-24 5.269 316,588 -52,765 0.05% 1,668,000
2010-12-21 2010-12-17 5.420 369,353 +52,765 0.06% 2,002,002
2010-12-20 2010-12-16 5.439 316,588 -52,765 0.05% 1,722,000
2010-12-13 2010-12-09 5.742 369,353 +52,765 0.06% 2,121,002
2010-12-03 2010-12-01 6.084 316,588 +52,765 0.05% 1,926,000
2010-11-30 2010-11-26 5.515 263,823 +15,829 0.05% 1,454,998
2010-11-26 2010-11-24 5.382 247,994 +5,277 0.04% 1,334,801
2010-11-24 2010-11-22 5.553 242,717 -5,277 0.04% 1,347,798
2010-11-22 2010-11-18 5.439 247,994 +4,221 0.04% 1,348,901
2010-11-18 2010-11-16 5.326 243,773 +52,765 0.04% 1,298,221
2010-11-17 2010-11-15 5.591 191,008 +105,529 0.03% 1,067,900
2010-11-16 2010-11-12 5.705 85,479 +5,277 0.01% 487,621
2010-11-11 2010-11-09 5.932 80,202 -5,277 0.01% 475,758
2010-11-09 2010-11-05 5.477 85,479 +5,277 0.01% 468,181
2010-11-03 2010-11-01 5.174 80,202 +15,829 0.01% 414,959
2010-10-06 2010-10-04 4.871 64,373 -28,493 0.01% 313,541
2010-10-05 2010-09-30 4.530 92,866 +3,166 0.02% 420,641
2010-09-28 2010-09-24 4.548 89,700 -26,382 0.02% 408,000
2010-09-20 2010-09-16 4.397 116,082 -10,553 0.02% 510,399
2010-09-17 2010-09-15 4.492 126,635 +26,382 0.02% 568,799
2010-09-16 2010-09-14 4.359 100,253 -26,382 0.02% 437,001
2010-09-07 2010-09-03 4.056 126,635 +52,764 0.02% 513,599
2010-09-01 2010-08-30 3.753 73,871 -9,497 0.01% 277,202
2010-08-25 2010-08-23 3.715 83,368 +9,497 0.01% 309,679
2010-08-23 2010-08-19 3.809 73,871 -9,497 0.01% 281,402
2010-06-11 2010-06-09 3.525 83,368 -42,212 0.01% 293,879
2010-06-10 2010-06-08 3.563 125,580 -36,935 0.02% 447,440
2010-05-25 2010-05-20 3.336 162,515 -10,553 0.03% 542,079
2010-05-18 2010-05-14 3.771 173,068 +10,553 0.03% 652,720
2010-05-13 2010-05-11 4.039 162,515 +5,434 0.03% 656,427
2010-05-04 2010-04-30 4.078 157,081 +10,200 0.03% 640,638
2010-04-30 2010-04-28 4.294 146,881 +5,100 0.03% 630,719
2010-04-29 2010-04-27 4.255 141,781 +9,180 0.03% 603,259
2010-04-26 2010-04-22 4.490 132,601 -5,100 0.02% 595,399
2010-04-23 2010-04-21 4.569 137,701 +10,200 0.02% 629,099
2010-04-21 2010-04-19 4.216 127,501 -10,200 0.02% 537,499
2010-04-20 2010-04-16 4.137 137,701 -40,801 0.02% 569,699
2010-04-19 2010-04-15 4.157 178,502 -15,300 0.03% 742,002
2010-04-15 2010-04-13 4.196 193,802 -10,200 0.03% 813,201
2010-04-14 2010-04-12 3.961 204,002 +10,200 0.04% 808,001
2010-04-12 2010-04-08 4.176 193,802 -5,100 0.03% 809,401
2010-04-09 2010-04-07 4.098 198,902 +25,500 0.04% 815,101
2010-04-08 2010-04-01 3.922 173,402 -10,200 0.03% 680,002
2010-03-30 2010-03-26 3.863 183,602 -20,400 0.03% 709,201
2010-03-26 2010-03-24 3.823 204,002 +40,801 0.04% 780,000
2010-03-17 2010-03-15 3.667 163,201 +15,300 0.03% 598,398
2010-03-16 2010-03-12 3.725 147,901 -15,300 0.03% 550,999
2010-03-09 2010-03-05 3.725 163,201 -5,101 0.03% 607,998
2010-03-04 2010-03-02 3.529 168,302 +15,301 0.03% 594,002
2010-03-01 2010-02-25 3.490 153,001 -10,200 0.03% 533,999
2010-02-25 2010-02-23 3.412 163,201 +10,200 0.03% 556,798
2010-02-24 2010-02-22 3.451 153,001 -10,200 0.03% 527,999
2010-02-23 2010-02-19 3.412 163,201 +10,200 0.03% 556,798
2010-02-22 2010-02-18 3.588 153,001 -10,200 0.03% 548,999
2010-02-19 2010-02-17 3.529 163,201 +10,200 0.03% 575,998
2010-02-05 2010-02-03 3.686 153,001 +5,100 0.03% 563,999
2010-02-04 2010-02-02 3.608 147,901 -5,100 0.03% 533,599
2010-01-29 2010-01-27 3.490 153,001 +5,100 0.03% 533,999
2010-01-28 2010-01-26 3.627 147,901 +5,100 0.03% 536,499
2010-01-26 2010-01-22 3.922 142,801 +5,100 0.03% 559,999
2010-01-21 2010-01-19 4.118 137,701 +5,100 0.02% 566,999
2010-01-18 2010-01-14 4.294 132,601 +5,100 0.02% 569,399
2010-01-15 2010-01-13 4.274 127,501 +25,500 0.02% 544,999
2010-01-14 2010-01-12 4.216 102,001 +25,500 0.02% 430,000
2010-01-12 2010-01-08 4.137 76,501 +5,100 0.01% 316,501
2010-01-08 2010-01-06 3.902 71,401 +40,801 0.01% 278,601
2010-01-07 2010-01-05 3.980 30,600 +20,400 0.01% 121,799
2010-01-06 2010-01-04 3.882 10,200 -15,300 0.00% 39,600
2009-12-30 2009-12-28 3.588 25,500 -10,200 0.00% 91,499
2009-12-29 2009-12-24 3.608 35,700 +15,300 0.01% 128,799
2009-12-28 2009-12-22 3.412 20,400 +10,200 0.00% 69,599
2009-12-23 2009-12-21 3.412 10,200 -5,100 0.00% 34,800
2009-12-15 2009-12-11 3.706 15,300 +10,200 0.00% 56,699
2009-12-14 2009-12-10 3.765 5,100 -687,486 0.00% 19,200
2009-12-09 2009-12-07 3.647 692,586 -10,200 0.12% 2,525,879
2009-12-08 2009-12-04 3.431 702,786 -34,681 0.13% 2,411,498
2009-12-03 2009-12-01 3.471 737,467 -25,500 0.13% 2,559,421
2009-12-01 2009-11-27 3.157 762,967 +10,200 0.14% 2,408,560
2009-11-30 2009-11-26 3.392 752,767 -25,500 0.13% 2,553,480
2009-11-27 2009-11-25 3.431 778,267 -255,002 0.14% 2,670,500
2009-11-26 2009-11-24 3.333 1,033,269 +15,300 0.18% 3,444,198
2009-11-25 2009-11-23 3.235 1,017,969 +10,200 0.18% 3,293,399
2009-11-19 2009-11-17 3.157 1,007,769 -10,200 0.18% 3,181,359
2009-11-18 2009-11-16 3.196 1,017,969 +25,500 0.18% 3,253,479
2009-11-13 2009-11-11 3.059 992,469 +464,104 0.18% 3,035,760
2009-11-12 2009-11-10 2.980 528,365 -10,200 0.09% 1,574,720
2009-11-06 2009-11-04 2.863 538,565 -10,200 0.10% 1,541,760
2009-10-23 2009-10-21 2.725 548,765 +10,200 0.10% 1,495,640
2009-10-16 2009-10-14 2.706 538,565 +10,200 0.10% 1,457,280
2009-09-22 2009-09-18 2.804 528,365 +32,640 0.09% 1,481,480
2009-09-16 2009-09-14 2.706 495,725 +163,202 0.09% 1,341,361
2009-09-14 2009-09-10 3.235 332,523 -102,001 0.06% 1,075,800
2009-09-11 2009-09-09 3.078 434,524 +151,981 0.08% 1,337,640
2009-09-09 2009-09-07 2.882 282,543 -30,600 0.05% 814,381
2009-09-07 2009-09-03 2.745 313,143 -10,200 0.06% 859,600
2009-09-03 2009-09-01 2.686 323,343 +10,200 0.06% 868,580
2009-08-17 2009-08-13 2.980 313,143 -20,400 0.06% 933,280
2009-08-11 2009-08-07 2.725 333,543 -10,200 0.06% 909,060
2009-08-06 2009-08-04 3.000 343,743 -10,200 0.06% 1,031,220
2009-08-04 2009-07-31 3.020 353,943 +51,000 0.06% 1,068,759
2009-07-30 2009-07-28 3.118 302,943 -137,701 0.05% 944,461
2009-07-28 2009-07-24 2.863 440,644 -93,841 0.08% 1,261,440
2009-07-24 2009-07-22 2.765 534,485 +10,200 0.10% 1,477,680
2009-07-23 2009-07-21 2.922 524,285 -102,001 0.09% 1,531,721
2009-07-22 2009-07-20 2.745 626,286 -1,020 0.11% 1,719,201
2009-06-26 2009-06-24 2.549 627,306 -153,001 0.11% 1,599,001
2009-06-24 2009-06-22 2.647 780,307 +153,001 0.14% 2,065,500
2009-06-18 2009-06-16 2.588 627,306 -306,003 0.11% 1,623,601
2009-06-17 2009-06-15 2.706 933,309 +321,303 0.17% 2,525,401
2009-06-16 2009-06-12 2.765 612,006 -67,320 0.11% 1,692,001
2009-06-11 2009-06-09 2.392 679,326 +15,300 0.12% 1,625,039
2009-06-08 2009-06-04 2.549 664,026 +5,100 0.12% 1,692,600
2009-06-05 2009-06-03 2.686 658,926 +5,100 0.12% 1,770,040
2009-06-04 2009-06-02 2.667 653,826 +40,800 0.12% 1,743,520
2009-06-03 2009-06-01 2.667 613,026 +10,200 0.11% 1,634,721
2009-05-27 2009-05-25 2.667 602,826 +10,201 0.11% 1,607,521
2009-05-25 2009-05-21 2.647 592,625 -45,901 0.11% 1,568,699
2009-05-22 2009-05-20 2.941 638,526 +5,100 0.11% 1,878,000
2009-05-21 2009-05-19 2.529 633,426 -5,100 0.11% 1,602,180
2009-05-20 2009-05-18 2.373 638,526 +20,400 0.11% 1,514,920
2009-05-08 2009-05-06 2.157 618,126 -25,500 0.11% 1,333,201
2009-05-07 2009-05-05 2.000 643,626 +51,001 0.11% 1,287,240
2009-04-30 2009-04-28 1.725 592,625 -40,801 0.11% 1,022,559
2009-04-29 2009-04-27 1.863 633,426 +15,300 0.11% 1,179,900
2009-04-28 2009-04-24 2.059 618,126 +15,300 0.11% 1,272,601
2009-04-27 2009-04-23 1.941 602,826 +10,201 0.11% 1,170,181
2009-04-16 2009-04-14 1.824 592,625 -61,201 0.11% 1,080,659
2009-04-08 2009-04-06 1.549 653,826 -40,800 0.12% 1,012,780
2009-04-07 2009-04-03 1.314 694,626 +51,000 0.12% 912,540
2009-03-26 2009-03-24 1.216 643,626 +51,001 0.11% 782,440
2009-03-20 2009-03-18 1.235 592,625 -5,100 0.11% 732,059
2009-01-14 2009-01-12 1.216 597,725 -510,005 0.11% 726,639
2009-01-09 2009-01-07 1.274 1,107,730 -76,501 0.20% 1,411,800
2009-01-07 2009-01-05 1.274 1,184,231 -25,500 0.21% 1,509,300
2009-01-06 2009-01-02 1.216 1,209,731 -51,001 0.22% 1,470,640
2008-12-29 2008-12-22 1.118 1,260,732 +25,501 0.22% 1,409,040
2008-12-23 2008-12-19 1.196 1,235,231 -25,501 0.22% 1,477,420
2008-12-22 2008-12-18 1.176 1,260,732 +81,601 0.22% 1,483,201
2008-12-18 2008-12-16 1.020 1,179,131 +51,001 0.21% 1,202,240
2008-12-05 2008-12-03 0.922 1,128,130 -51,001 0.20% 1,039,640
2008-12-04 2008-12-02 0.902 1,179,131 -102,001 0.21% 1,063,520
2008-11-27 2008-11-25 0.873 1,281,132 -51,000 0.23% 1,117,840
2008-11-12 2008-11-10 0.902 1,332,132 -25,500 0.24% 1,201,520
2008-11-04 2008-10-31 0.765 1,357,632 +25,500 0.24% 1,038,180
2008-10-17 2008-10-15 1.098 1,332,132 -564,065 0.24% 1,462,720
2008-10-15 2008-10-13 1.098 1,896,197 -153,002 0.34% 2,082,080
2008-10-08 2008-10-03 1.274 2,049,199 +229,502 0.37% 2,611,700
2008-09-24 2008-09-22 1.235 1,819,697 -25,500 0.32% 2,247,840
2008-09-23 2008-09-19 1.255 1,845,197 +51,001 0.33% 2,315,520
2008-09-18 2008-09-16 1.235 1,794,196 -5,100 0.32% 2,216,339
2008-09-17 2008-09-12 1.235 1,799,296 +255,002 0.32% 2,222,639
2008-09-10 2008-09-08 1.274 1,544,294 +25,500 0.28% 1,968,200
2008-08-15 2008-08-13 1.314 1,518,794 +1,020 0.27% 1,995,260
2008-08-12 2008-08-08 1.451 1,517,774 -15,300 0.27% 2,202,240
2008-07-30 2008-07-28 1.588 1,533,074 +102,001 0.27% 2,434,860
2008-07-28 2008-07-24 1.549 1,431,073 -35,700 0.26% 2,216,740
2008-07-25 2008-07-23 1.588 1,466,773 +819,067 0.26% 2,329,559
2008-07-23 2008-07-21 1.569 647,706 -56,100 0.12% 1,016,000
2008-07-21 2008-07-17 1.490 703,806 +102,000 0.13% 1,048,799
2008-07-16 2008-07-14 1.549 601,806 -20,400 0.11% 932,201
2008-07-15 2008-07-11 1.569 622,206 +20,400 0.11% 976,000
2008-07-14 2008-07-10 1.451 601,806 -6,120 0.11% 873,201
2008-07-10 2008-07-08 1.471 607,926 -30,600 0.11% 894,001
2008-07-09 2008-07-07 1.608 638,526 +30,600 0.11% 1,026,640
2008-07-08 2008-07-04 1.549 607,926 +6,120 0.11% 941,681
2008-06-26 2008-06-24 1.686 601,806 -15,300 0.11% 1,014,801
2008-06-25 2008-06-23 1.745 617,106 +15,300 0.11% 1,076,901
2008-06-24 2008-06-20 1.804 601,806 -6,120 0.11% 1,085,601
2008-06-23 2008-06-19 1.725 607,926 +6,120 0.11% 1,048,961
2008-06-19 2008-06-17 1.980 601,806 -255,002 0.11% 1,191,801
2008-06-18 2008-06-16 1.980 856,808 +264,183 0.15% 1,696,800
2008-06-17 2008-06-13 2.059 592,625 0.11% 1,220,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top