History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 -9,665
2024-06-14 2024-06-12 0.665 9,665 +343 0.00% 6,428
2023-06-26 2023-06-21 0.736 9,322 +486 0.00% 6,857
2022-06-27 2022-06-23 0.833 8,836 +437 0.00% 7,364
2021-06-28 2021-06-24 0.646 8,399 +191 0.00% 5,423
2020-06-23 2020-06-19 0.538 8,208 +214 0.00% 4,415
2019-06-28 2019-06-26 0.986 7,994 +485 0.00% 7,878
2018-07-03 2018-06-28 0.954 7,509 +383 0.00% 7,166
2017-06-20 2017-06-16 1.532 7,126 +273 0.00% 10,918
2017-05-25 2017-05-23 1.518 6,853 -20,560 0.00% 10,400
2017-01-18 2017-01-16 1.328 27,413 -13,706 0.00% 36,400
2016-06-30 2016-06-28 1.210 41,119 +1,459 0.01% 49,765
2015-08-25 2015-08-21 1.710 39,660 -6,611 0.01% 67,799
2015-07-14 2015-07-10 2.042 46,271 -9,254 0.01% 94,501
2015-06-26 2015-06-24 2.693 55,525 +19,831 0.01% 149,521
2015-06-24 2015-06-22 2.617 35,694 +21,152 0.00% 93,419
2015-06-22 2015-06-18 2.924 14,542 +471 0.00% 42,517
2015-05-29 2015-05-27 2.861 14,071 -19,188 0.00% 40,260
2015-04-13 2015-04-09 2.548 33,259 -19,188 0.00% 84,760
2014-11-13 2014-11-11 2.220 52,447 -31,980 0.01% 116,440
2014-06-20 2014-06-18 1.997 84,427 +4,462 0.01% 168,632
2014-04-14 2014-04-10 1.799 79,965 -12,116 0.01% 143,880
2014-04-07 2014-04-03 1.799 92,081 -6,058 0.01% 165,680
2014-04-01 2014-03-28 1.601 98,139 +12,116 0.01% 157,140
2013-12-20 2013-12-18 1.717 86,023 -12,116 0.01% 147,680
2013-12-04 2013-12-02 1.766 98,139 -18,174 0.01% 173,340
2013-10-16 2013-10-11 1.601 116,313 -30,290 0.02% 186,240
2013-10-04 2013-10-02 1.568 146,603 -12,116 0.02% 229,900
2013-09-23 2013-09-18 1.684 158,719 +42,406 0.02% 267,240
2013-06-26 2013-06-24 1.618 116,313 +6,058 0.02% 188,160
2013-06-20 2013-06-18 1.761 110,255 +4,808 0.02% 194,105
2013-05-24 2013-05-22 1.968 105,447 -11,588 0.02% 207,480
2013-05-16 2013-05-14 1.864 117,035 -5,793 0.02% 218,161
2013-05-15 2013-05-13 1.916 122,828 +5,793 0.02% 235,319
2013-05-13 2013-05-09 1.950 117,035 -5,793 0.02% 228,261
2013-05-09 2013-05-07 1.933 122,828 +17,381 0.02% 237,439
2013-04-23 2013-04-19 1.709 105,447 +11,588 0.02% 180,180
2013-04-22 2013-04-18 1.657 93,859 +5,793 0.01% 155,519
2013-02-20 2013-02-18 2.296 88,066 -5,793 0.01% 202,161
2013-02-05 2013-02-01 2.313 93,859 -11,588 0.01% 217,079
2013-02-04 2013-01-31 2.330 105,447 +2,318 0.02% 245,700
2013-01-24 2013-01-22 2.537 103,129 +3,476 0.02% 261,659
2013-01-14 2013-01-10 2.399 99,653 +17,381 0.02% 239,080
2013-01-08 2013-01-04 2.382 82,272 +11,588 0.01% 195,960
2012-12-19 2012-12-17 2.244 70,684 -17,382 0.01% 158,599
2012-11-30 2012-11-28 1.985 88,066 -5,793 0.01% 174,801
2012-11-23 2012-11-21 2.019 93,859 +5,793 0.01% 189,539
2012-11-06 2012-11-02 2.088 88,066 +5,794 0.01% 183,921
2012-10-29 2012-10-25 2.019 82,272 +11,588 0.01% 166,140
2012-10-08 2012-10-04 1.795 70,684 -28,969 0.01% 126,880
2012-08-09 2012-08-07 1.847 99,653 +23,175 0.02% 184,040
2012-06-21 2012-06-19 2.346 76,478 +4,470 0.01% 179,450
2012-04-23 2012-04-19 2.786 72,008 +16,366 0.01% 200,641
2012-04-19 2012-04-17 2.823 55,642 +16,365 0.01% 157,079
2012-03-23 2012-03-21 2.621 39,277 +6,546 0.01% 102,960
2012-02-29 2012-02-27 3.245 32,731 -8,728 0.01% 106,201
2012-02-28 2012-02-24 3.208 41,459 +8,728 0.01% 133,000
2011-09-15 2011-09-12 3.025 32,731 -16,365 0.01% 99,001
2011-09-14 2011-09-09 3.190 49,096 +16,365 0.01% 156,600
2011-08-25 2011-08-23 3.080 32,731 +6,546 0.01% 100,801
2011-05-25 2011-05-23 4.473 26,185 +5,456 0.00% 117,122
2011-04-28 2011-04-26 5.648 20,729 +678 0.00% 117,072
2011-04-11 2011-04-07 5.344 20,051 -5,276 0.00% 107,162
2011-02-08 2011-02-02 5.231 25,327 -5,277 0.00% 132,480
2011-01-31 2011-01-27 5.060 30,604 +5,277 0.01% 154,863
2011-01-20 2011-01-18 5.363 25,327 +5,276 0.00% 135,840
2010-12-13 2010-12-09 5.742 20,051 +4,222 0.00% 115,142
2010-12-07 2010-12-03 6.084 15,829 +10,553 0.00% 96,298
2010-12-03 2010-12-01 6.084 5,276 -4,222 0.00% 32,097
2010-11-29 2010-11-25 5.420 9,498 +4,222 0.00% 51,482
2010-11-22 2010-11-18 5.439 5,276 -10,553 0.00% 28,697
2010-11-19 2010-11-17 5.250 15,829 +5,276 0.00% 83,098
2010-11-11 2010-11-09 5.932 10,553 -3,166 0.00% 62,600
2010-11-10 2010-11-08 5.591 13,719 +3,166 0.00% 76,701
2010-10-26 2010-10-22 5.269 10,553 -1,055 0.00% 55,600
2010-10-22 2010-10-20 4.852 11,608 +5,276 0.00% 56,319
2010-10-18 2010-10-14 4.700 6,332 -6,332 0.00% 29,761
2010-10-13 2010-10-11 4.719 12,664 -10,552 0.00% 59,762
2010-10-12 2010-10-08 4.757 23,216 +6,331 0.00% 110,438
2010-10-07 2010-10-05 4.852 16,885 -5,276 0.00% 81,921
2010-09-29 2010-09-27 4.700 22,161 -17,940 0.00% 104,159
2010-09-27 2010-09-22 4.435 40,101 +17,940 0.01% 177,839
2010-09-22 2010-09-20 4.700 22,161 +5,276 0.00% 104,159
2010-09-21 2010-09-17 4.700 16,885 -15,829 0.00% 79,361
2010-09-16 2010-09-14 4.359 32,714 -5,277 0.01% 142,600
2010-09-14 2010-09-10 4.151 37,991 -26,382 0.01% 157,682
2010-09-13 2010-09-09 4.169 64,373 +5,277 0.01% 268,400
2010-09-10 2010-09-08 4.151 59,096 -8,443 0.01% 245,278
2010-09-09 2010-09-07 4.037 67,539 -6,332 0.01% 272,641
2010-09-07 2010-09-03 4.056 73,871 -12,663 0.01% 299,602
2010-09-06 2010-09-02 3.753 86,534 +10,553 0.01% 324,720
2010-08-30 2010-08-26 3.563 75,981 -17,940 0.01% 270,720
2010-08-16 2010-08-12 3.677 93,921 +10,553 0.02% 345,320
2010-08-13 2010-08-11 3.658 83,368 -10,553 0.01% 304,939
2010-08-11 2010-08-09 3.696 93,921 +10,553 0.02% 347,100
2010-08-03 2010-07-30 3.790 83,368 -12,664 0.01% 315,999
2010-07-16 2010-07-14 3.658 96,032 -26,382 0.02% 351,261
2010-07-14 2010-07-12 3.715 122,414 -3,166 0.02% 454,720
2010-06-22 2010-06-18 3.677 125,580 +15,830 0.02% 461,720
2010-06-11 2010-06-09 3.525 109,750 +15,829 0.02% 386,878
2010-05-18 2010-05-14 3.771 93,921 +6,332 0.02% 354,220
2010-05-13 2010-05-11 4.039 87,589 +2,928 0.02% 353,788
2010-04-27 2010-04-23 4.588 84,661 +10,200 0.02% 388,441
2010-04-19 2010-04-15 4.157 74,461 -10,200 0.01% 309,521
2010-04-15 2010-04-13 4.196 84,661 -15,300 0.02% 355,241
2010-04-12 2010-04-08 4.176 99,961 -5,100 0.02% 417,480
2010-04-01 2010-03-30 3.882 105,061 -10,200 0.02% 407,880
2010-03-31 2010-03-29 3.922 115,261 +10,200 0.02% 452,000
2010-03-26 2010-03-24 3.823 105,061 +10,200 0.02% 401,700
2010-03-24 2010-03-22 3.902 94,861 -25,500 0.02% 370,141
2010-02-19 2010-02-17 3.529 120,361 +5,100 0.02% 424,800
2010-02-03 2010-02-01 3.510 115,261 +42,840 0.02% 404,540
2010-01-28 2010-01-26 3.627 72,421 +5,100 0.01% 262,701
2010-01-27 2010-01-25 3.922 67,321 +10,200 0.01% 264,002
2010-01-26 2010-01-22 3.922 57,121 +10,201 0.01% 224,002
2010-01-21 2010-01-19 4.118 46,920 +10,200 0.01% 193,198
2010-01-20 2010-01-18 4.216 36,720 +15,300 0.01% 154,799
2010-01-18 2010-01-14 4.294 21,420 +5,100 0.00% 91,979
2010-01-15 2010-01-13 4.274 16,320 +9,180 0.00% 69,759
2010-01-06 2010-01-04 3.882 7,140 -5,100 0.00% 27,720
2009-12-18 2009-12-16 3.745 12,240 -5,100 0.00% 45,840
2009-12-17 2009-12-15 3.863 17,340 -20,400 0.00% 66,979
2009-12-10 2009-12-08 3.725 37,740 -1,020 0.01% 140,599
2009-12-09 2009-12-07 3.647 38,760 +5,100 0.01% 141,359
2009-11-30 2009-11-26 3.392 33,660 +5,100 0.01% 114,179
2009-11-26 2009-11-24 3.333 28,560 -5,100 0.01% 95,199
2009-11-25 2009-11-23 3.235 33,660 +19,380 0.01% 108,899
2009-11-19 2009-11-17 3.157 14,280 -5,100 0.00% 45,080
2009-11-11 2009-11-09 2.980 19,380 -25,500 0.00% 57,759
2009-10-23 2009-10-21 2.725 44,880 -10,201 0.01% 122,319
2009-10-22 2009-10-20 2.725 55,081 -10,200 0.01% 150,121
2009-10-19 2009-10-15 2.686 65,281 +25,501 0.01% 175,361
2009-10-16 2009-10-14 2.706 39,780 -10,200 0.01% 107,639
2009-10-15 2009-10-13 2.627 49,980 +20,400 0.01% 131,319
2009-09-23 2009-09-21 2.745 29,580 -10,200 0.01% 81,199
2009-09-22 2009-09-18 2.804 39,780 +10,200 0.01% 111,539
2009-09-17 2009-09-15 2.745 29,580 +10,200 0.01% 81,199
2009-09-16 2009-09-14 2.706 19,380 +5,100 0.00% 52,440
2009-09-14 2009-09-10 3.235 14,280 -5,100 0.00% 46,200
2009-09-11 2009-09-09 3.078 19,380 -10,200 0.00% 59,659
2009-08-21 2009-08-19 2.706 29,580 +5,100 0.01% 80,039
2009-08-20 2009-08-18 2.686 24,480 +5,100 0.00% 65,759
2009-08-17 2009-08-13 2.980 19,380 -5,100 0.00% 57,759
2009-08-07 2009-08-05 2.922 24,480 +10,200 0.00% 71,519
2009-07-30 2009-07-28 3.118 14,280 -11,220 0.00% 44,520
2009-07-29 2009-07-27 2.882 25,500 +1,020 0.00% 73,499
2009-07-27 2009-07-23 2.784 24,480 -5,100 0.00% 68,159
2009-07-24 2009-07-22 2.765 29,580 +10,200 0.01% 81,779
2009-07-23 2009-07-21 2.922 19,380 -10,200 0.00% 56,619
2009-07-22 2009-07-20 2.745 29,580 -25,501 0.01% 81,199
2009-07-15 2009-07-13 2.451 55,081 +10,201 0.01% 135,001
2009-06-23 2009-06-19 2.647 44,880 +10,200 0.01% 118,799
2009-06-18 2009-06-16 2.588 34,680 -5,100 0.01% 89,759
2009-06-16 2009-06-12 2.765 39,780 -5,100 0.01% 109,979
2009-06-15 2009-06-11 2.431 44,880 +5,100 0.01% 109,119
2009-06-08 2009-06-04 2.549 39,780 -40,801 0.01% 101,399
2009-06-05 2009-06-03 2.686 80,581 +5,100 0.01% 216,461
2009-06-01 2009-05-27 2.667 75,481 +51,001 0.01% 201,281
2009-05-26 2009-05-22 2.529 24,480 +10,200 0.00% 61,919
2009-05-25 2009-05-21 2.647 14,280 -5,100 0.00% 37,800
2009-05-19 2009-05-15 2.216 19,380 +5,100 0.00% 42,940
2009-05-18 2009-05-14 2.098 14,280 -25,500 0.00% 29,960
2009-05-15 2009-05-13 2.078 39,780 -76,501 0.01% 82,679
2009-05-13 2009-05-11 1.980 116,281 +5,100 0.02% 230,280
2009-05-08 2009-05-06 2.157 111,181 +102,001 0.02% 239,800
2009-04-29 2009-04-27 1.863 9,180 -10,200 0.00% 17,100
2009-04-27 2009-04-23 1.941 19,380 +15,300 0.00% 37,620
2009-04-07 2009-04-03 1.314 4,080 -25,500 0.00% 5,360
2009-02-11 2009-02-09 1.274 29,580 -102,001 0.01% 37,700
2009-02-06 2009-02-04 1.274 131,581 +40,800 0.02% 167,700
2009-02-05 2009-02-03 1.235 90,781 +51,001 0.02% 112,140
2009-02-02 2009-01-29 1.157 39,780 -1,020 0.01% 46,020
2009-01-23 2009-01-21 1.137 40,800 -10,200 0.01% 46,400
2009-01-21 2009-01-19 1.176 51,000 -5,101 0.01% 59,999
2009-01-14 2009-01-12 1.216 56,101 +35,701 0.01% 68,201
2009-01-12 2009-01-08 1.235 20,400 -102,001 0.00% 25,200
2009-01-09 2009-01-07 1.274 122,401 -15,300 0.02% 156,000
2009-01-08 2009-01-06 1.333 137,701 -25,500 0.02% 183,600
2009-01-07 2009-01-05 1.274 163,201 +15,300 0.03% 207,999
2009-01-06 2009-01-02 1.216 147,901 -5,100 0.03% 179,800
2009-01-02 2008-12-29 1.137 153,001 -25,501 0.03% 174,000
2008-12-30 2008-12-24 1.078 178,502 +25,501 0.03% 192,500
2008-12-23 2008-12-19 1.196 153,001 +20,400 0.03% 183,000
2008-12-22 2008-12-18 1.176 132,601 +51,000 0.02% 156,000
2008-12-19 2008-12-17 1.098 81,601 +51,001 0.01% 89,600
2008-12-16 2008-12-12 1.039 30,600 -40,801 0.01% 31,800
2008-12-15 2008-12-11 1.157 71,401 +35,701 0.01% 82,600
2008-12-12 2008-12-10 1.059 35,700 +20,400 0.01% 37,800
2008-12-10 2008-12-08 0.980 15,300 +10,200 0.00% 15,000
2008-12-04 2008-12-02 0.902 5,100 -20,400 0.00% 4,600
2008-11-25 2008-11-21 0.892 25,500 +15,300 0.00% 22,750
2008-10-09 2008-10-06 1.235 10,200 -10,200 0.00% 12,600
2008-10-08 2008-10-03 1.274 20,400 +10,200 0.00% 26,000
2008-08-21 2008-08-19 1.176 10,200 -1,020 0.00% 12,000
2008-08-05 2008-08-01 1.569 11,220 -25,500 0.00% 17,600
2008-08-01 2008-07-30 1.569 36,720 +25,500 0.01% 57,599
2008-07-30 2008-07-28 1.588 11,220 -25,500 0.00% 17,820
2008-07-24 2008-07-22 1.549 36,720 +25,500 0.01% 56,879
2008-07-14 2008-07-10 1.451 11,220 -5,100 0.00% 16,280
2008-06-20 2008-06-18 1.941 16,320 -1,020 0.00% 31,680
2008-06-17 2008-06-13 2.059 17,340 0.00% 35,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top