History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 5,930,000 | +0 | 0.54% | 11,029,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 5,930,000 | +0 | 0.54% | 11,444,900 |
| 2025-10-10 | 2025-10-08 | 1.920 | 5,930,000 | +0 | 0.54% | 11,385,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,930,000 | +10,000 | 0.54% | 10,911,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 5,920,000 | +50,000 | 0.54% | 10,833,600 |
| 2025-10-06 | 2025-10-02 | 1.790 | 5,870,000 | +20,000 | 0.53% | 10,507,300 |
| 2025-09-30 | 2025-09-26 | 1.750 | 5,850,000 | -10,000 | 0.53% | 10,237,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 5,860,000 | +288,000 | 0.53% | 10,430,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 5,572,000 | -8,000 | 0.51% | 10,085,320 |
| 2025-09-25 | 2025-09-23 | 1.860 | 5,580,000 | -46,000 | 0.51% | 10,378,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 5,626,000 | -80,000 | 0.51% | 10,351,840 |
| 2025-09-22 | 2025-09-18 | 1.900 | 5,706,000 | +94,000 | 0.52% | 10,841,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 5,612,000 | +64,000 | 0.51% | 10,606,680 |
| 2025-09-18 | 2025-09-16 | 1.840 | 5,548,000 | -70,000 | 0.50% | 10,208,320 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,618,000 | +92,000 | 0.51% | 10,561,840 |
| 2025-09-16 | 2025-09-12 | 1.940 | 5,526,000 | -172,000 | 0.50% | 10,720,440 |
| 2025-09-15 | 2025-09-11 | 2.010 | 5,698,000 | +42,000 | 0.52% | 11,452,980 |
| 2025-09-12 | 2025-09-10 | 1.870 | 5,656,000 | +26,000 | 0.51% | 10,576,720 |
| 2025-09-11 | 2025-09-09 | 1.930 | 5,630,000 | -40,000 | 0.51% | 10,865,900 |
| 2025-09-10 | 2025-09-08 | 1.900 | 5,670,000 | +66,000 | 0.52% | 10,773,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 5,604,000 | +28,000 | 0.51% | 10,199,280 |
| 2025-09-04 | 2025-09-02 | 1.740 | 5,576,000 | +130,000 | 0.51% | 9,702,240 |
| 2025-09-03 | 2025-09-01 | 1.930 | 5,446,000 | -180,000 | 0.50% | 10,510,780 |
| 2025-08-26 | 2025-08-22 | 1.740 | 5,626,000 | -2,000 | 0.51% | 9,789,240 |
| 2025-08-22 | 2025-08-20 | 1.860 | 5,628,000 | -20,000 | 0.51% | 10,468,080 |
| 2025-08-20 | 2025-08-18 | 1.860 | 5,648,000 | -4,000 | 0.51% | 10,505,280 |
| 2025-08-19 | 2025-08-15 | 1.880 | 5,652,000 | +20,000 | 0.51% | 10,625,760 |
| 2025-08-18 | 2025-08-14 | 1.880 | 5,632,000 | +192,000 | 0.51% | 10,588,160 |
| 2025-08-15 | 2025-08-13 | 1.930 | 5,440,000 | -368,000 | 0.49% | 10,499,200 |
| 2025-08-14 | 2025-08-12 | 1.790 | 5,808,000 | +92,000 | 0.53% | 10,396,320 |
| 2025-08-13 | 2025-08-11 | 1.690 | 5,716,000 | -22,000 | 0.52% | 9,660,040 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,738,000 | +22,000 | 0.52% | 9,008,660 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,716,000 | -346,000 | 0.52% | 8,574,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,062,000 | -64,000 | 0.55% | 8,668,660 |
| 2025-08-07 | 2025-08-05 | 1.420 | 6,126,000 | -22,000 | 0.56% | 8,698,920 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,148,000 | -18,000 | 0.56% | 8,422,760 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,166,000 | -36,000 | 0.56% | 8,385,760 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,202,000 | -150,000 | 0.56% | 8,682,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 6,352,000 | -920,000 | 0.58% | 9,146,880 |
| 2025-07-31 | 2025-07-29 | 1.460 | 7,272,000 | +250,000 | 0.66% | 10,617,120 |
| 2025-07-30 | 2025-07-28 | 1.380 | 7,022,000 | -70,000 | 0.64% | 9,690,360 |
| 2025-07-29 | 2025-07-25 | 1.400 | 7,092,000 | +408,000 | 0.64% | 9,928,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 6,684,000 | -90,000 | 0.61% | 9,758,640 |
| 2025-07-25 | 2025-07-23 | 1.490 | 6,774,000 | -968,000 | 0.62% | 10,093,260 |
| 2025-07-24 | 2025-07-22 | 1.540 | 7,742,000 | -244,000 | 0.70% | 11,922,680 |
| 2025-07-23 | 2025-07-21 | 1.650 | 7,986,000 | +356,000 | 0.73% | 13,176,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 7,630,000 | +1,232,000 | 0.69% | 11,445,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 6,398,000 | -1,362,000 | 0.58% | 9,660,980 |
| 2025-07-18 | 2025-07-16 | 1.460 | 7,760,000 | +1,846,000 | 0.71% | 11,329,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 5,914,000 | +100,000 | 0.54% | 7,569,920 |
| 2025-07-16 | 2025-07-14 | 1.280 | 5,814,000 | -190,000 | 0.53% | 7,441,920 |
| 2025-07-15 | 2025-07-11 | 1.280 | 6,004,000 | -326,000 | 0.55% | 7,685,120 |
| 2025-07-14 | 2025-07-10 | 1.240 | 6,330,000 | +200,000 | 0.58% | 7,849,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 6,130,000 | +80,000 | 0.56% | 7,110,800 |
| 2025-07-07 | 2025-07-03 | 1.150 | 6,050,000 | -90,000 | 0.55% | 6,957,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 6,140,000 | -70,000 | 0.56% | 7,183,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 6,210,000 | -10,000 | 0.56% | 7,141,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 6,220,000 | -232,000 | 0.57% | 7,401,800 |
| 2025-06-27 | 2025-06-25 | 1.230 | 6,452,000 | +530,000 | 0.59% | 7,935,960 |
| 2025-06-25 | 2025-06-23 | 1.090 | 5,922,000 | +60,000 | 0.54% | 6,454,980 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,862,000 | -30,000 | 0.53% | 6,682,680 |
| 2025-06-23 | 2025-06-19 | 1.170 | 5,892,000 | -362,000 | 0.54% | 6,893,640 |
| 2025-06-20 | 2025-06-18 | 1.190 | 6,254,000 | +180,000 | 0.57% | 7,442,260 |
| 2025-06-19 | 2025-06-17 | 1.170 | 6,074,000 | +100,000 | 0.55% | 7,106,580 |
| 2025-06-18 | 2025-06-16 | 1.180 | 5,974,000 | +50,000 | 0.54% | 7,049,320 |
| 2025-06-17 | 2025-06-13 | 1.180 | 5,924,000 | +20,000 | 0.54% | 6,987,679 |
| 2025-06-16 | 2025-06-12 | 1.180 | 5,904,000 | +120,662 | 0.54% | 6,964,088 |
| 2025-06-13 | 2025-06-11 | 1.190 | 5,783,338 | +154,635 | 0.54% | 6,881,601 |
| 2025-06-12 | 2025-06-10 | 1.169 | 5,628,703 | +9,665 | 0.53% | 6,581,120 |
| 2025-06-09 | 2025-06-05 | 1.169 | 5,619,038 | -9,665 | 0.53% | 6,569,820 |
| 2025-06-06 | 2025-06-04 | 1.138 | 5,628,703 | -32,860 | 0.53% | 6,406,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 5,661,563 | +32,860 | 0.53% | 6,033,740 |
| 2025-06-04 | 2025-06-02 | 1.107 | 5,628,703 | -154,635 | 0.53% | 6,231,680 |
| 2025-06-03 | 2025-05-30 | 1.149 | 5,783,338 | +77,318 | 0.54% | 6,642,241 |
| 2025-06-02 | 2025-05-29 | 1.159 | 5,706,020 | +30,927 | 0.54% | 6,612,480 |
| 2025-05-29 | 2025-05-27 | 1.076 | 5,675,093 | -38,659 | 0.53% | 6,106,880 |
| 2025-05-28 | 2025-05-26 | 1.076 | 5,713,752 | -17,396 | 0.54% | 6,148,480 |
| 2025-05-26 | 2025-05-22 | 1.086 | 5,731,148 | -44,458 | 0.54% | 6,226,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 5,775,606 | +65,720 | 0.54% | 6,633,360 |
| 2025-05-22 | 2025-05-20 | 1.117 | 5,709,886 | -32,860 | 0.54% | 6,380,640 |
| 2025-05-20 | 2025-05-16 | 1.107 | 5,742,746 | +13,531 | 0.54% | 6,357,940 |
| 2025-05-16 | 2025-05-14 | 1.086 | 5,729,215 | -54,123 | 0.54% | 6,224,400 |
| 2025-05-15 | 2025-05-13 | 1.097 | 5,783,338 | +15,464 | 0.54% | 6,343,041 |
| 2025-05-13 | 2025-05-09 | 1.097 | 5,767,874 | -833,094 | 0.54% | 6,326,080 |
| 2025-05-12 | 2025-05-08 | 1.149 | 6,600,968 | +48,323 | 0.62% | 7,581,299 |
| 2025-05-09 | 2025-05-07 | 1.128 | 6,552,645 | -1,992,855 | 0.62% | 7,390,200 |
| 2025-05-08 | 2025-05-06 | 1.180 | 8,545,500 | +2,916,797 | 0.80% | 10,079,880 |
| 2025-05-07 | 2025-05-02 | 1.035 | 5,628,703 | +48,323 | 0.53% | 5,824,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 5,580,380 | -13,530 | 0.52% | 5,081,120 |
| 2025-04-25 | 2025-04-23 | 0.921 | 5,593,910 | -34,793 | 0.53% | 5,151,320 |
| 2025-04-22 | 2025-04-16 | 0.890 | 5,628,703 | +13,531 | 0.53% | 5,008,640 |
| 2025-04-10 | 2025-04-08 | 0.848 | 5,615,172 | -5,799 | 0.53% | 4,764,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 5,620,971 | -289,940 | 0.53% | 4,594,640 |
| 2025-04-07 | 2025-04-02 | 1.097 | 5,910,911 | +77,317 | 0.56% | 6,482,960 |
| 2025-04-03 | 2025-04-01 | 1.076 | 5,833,594 | +86,982 | 0.55% | 6,277,440 |
| 2025-04-02 | 2025-03-31 | 1.076 | 5,746,612 | +94,714 | 0.54% | 6,183,840 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,651,898 | +15,463 | 0.53% | 6,140,400 |
| 2025-03-31 | 2025-03-27 | 1.159 | 5,636,435 | -23,195 | 0.53% | 6,531,840 |
| 2025-03-28 | 2025-03-26 | 1.159 | 5,659,630 | +34,793 | 0.53% | 6,558,720 |
| 2025-03-27 | 2025-03-25 | 1.024 | 5,624,837 | +7,732 | 0.53% | 5,761,800 |
| 2025-03-25 | 2025-03-21 | 1.055 | 5,617,105 | +17,396 | 0.53% | 5,928,240 |
| 2025-03-24 | 2025-03-20 | 1.138 | 5,599,709 | +131,440 | 0.53% | 6,373,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 5,468,269 | +25,128 | 0.51% | 6,563,280 |
| 2025-03-20 | 2025-03-18 | 1.211 | 5,443,141 | -7,732 | 0.51% | 6,589,440 |
| 2025-03-17 | 2025-03-13 | 1.211 | 5,450,873 | +9,665 | 0.51% | 6,598,800 |
| 2025-03-13 | 2025-03-11 | 1.138 | 5,441,208 | -96,647 | 0.51% | 6,193,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 5,537,855 | -38,659 | 0.52% | 6,646,800 |
| 2025-03-07 | 2025-03-05 | 1.180 | 5,576,514 | -106,311 | 0.52% | 6,577,800 |
| 2025-03-06 | 2025-03-04 | 1.066 | 5,682,825 | -5,044,957 | 0.53% | 6,056,400 |
| 2025-03-05 | 2025-03-03 | 1.107 | 10,727,782 | -115,976 | 1.01% | 11,877,000 |
| 2025-03-04 | 2025-02-28 | 1.190 | 10,843,758 | -489,032 | 1.02% | 12,903,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 11,332,790 | +81,183 | 1.07% | 15,595,580 |
| 2025-02-28 | 2025-02-26 | 1.521 | 11,251,607 | +4,832,334 | 1.06% | 17,113,740 |
| 2025-02-27 | 2025-02-25 | 1.262 | 6,419,273 | -71,518 | 0.60% | 8,103,240 |
| 2025-02-26 | 2025-02-24 | 1.066 | 6,490,791 | +160,433 | 0.61% | 6,917,480 |
| 2025-02-25 | 2025-02-21 | 0.869 | 6,330,358 | +57,988 | 0.60% | 5,502,000 |
| 2025-02-13 | 2025-02-11 | 0.745 | 6,272,370 | +322,800 | 0.59% | 4,672,800 |
| 2025-01-27 | 2025-01-23 | 0.704 | 5,949,570 | -92,781 | 0.56% | 4,186,080 |
| 2025-01-23 | 2025-01-21 | 0.693 | 6,042,351 | -32,860 | 0.57% | 4,188,840 |
| 2025-01-22 | 2025-01-20 | 0.693 | 6,075,211 | +28,994 | 0.57% | 4,211,620 |
| 2025-01-15 | 2025-01-13 | 0.755 | 6,046,217 | -28,994 | 0.57% | 4,566,880 |
| 2024-12-12 | 2024-12-10 | 0.755 | 6,075,211 | +48,324 | 0.57% | 4,588,780 |
| 2024-12-11 | 2024-12-09 | 0.786 | 6,026,887 | +28,994 | 0.57% | 4,739,360 |
| 2024-12-06 | 2024-12-04 | 0.776 | 5,997,893 | -19,330 | 0.56% | 4,654,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 6,017,223 | +48,324 | 0.57% | 3,984,640 |
| 2024-11-08 | 2024-11-06 | 0.724 | 5,968,899 | -32,860 | 0.56% | 4,323,200 |
| 2024-10-25 | 2024-10-23 | 0.673 | 6,001,759 | +13,530 | 0.56% | 4,036,500 |
| 2024-10-10 | 2024-10-08 | 0.693 | 5,988,229 | -98,579 | 0.56% | 4,151,320 |
| 2024-10-09 | 2024-10-07 | 0.745 | 6,086,808 | +19,329 | 0.57% | 4,534,560 |
| 2024-10-08 | 2024-10-04 | 0.714 | 6,067,479 | -46,390 | 0.57% | 4,331,820 |
| 2024-10-03 | 2024-09-30 | 0.683 | 6,113,869 | -212,623 | 0.57% | 4,175,160 |
| 2024-10-02 | 2024-09-27 | 0.631 | 6,326,492 | +144,970 | 0.59% | 3,993,060 |
| 2024-09-30 | 2024-09-26 | 0.610 | 6,181,522 | -19,329 | 0.58% | 3,773,640 |
| 2024-09-20 | 2024-09-17 | 0.548 | 6,200,851 | +67,652 | 0.58% | 3,400,480 |
| 2024-08-27 | 2024-08-23 | 0.559 | 6,133,199 | +48,324 | 0.58% | 3,426,840 |
| 2024-08-26 | 2024-08-22 | 0.548 | 6,084,875 | +48,323 | 0.57% | 3,336,880 |
| 2024-08-06 | 2024-08-02 | 0.548 | 6,036,552 | -1,933 | 0.57% | 3,310,380 |
| 2024-06-14 | 2024-06-12 | 0.665 | 6,038,485 | +213,948 | 0.57% | 4,016,051 |
| 2024-05-07 | 2024-05-03 | 0.751 | 5,824,537 | +93,222 | 0.57% | 4,373,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 5,731,315 | +46,611 | 0.56% | 4,242,120 |
| 2024-04-17 | 2024-04-15 | 0.719 | 5,684,704 | -13,051 | 0.55% | 4,085,660 |
| 2024-02-21 | 2024-02-19 | 0.858 | 5,697,755 | -37,289 | 0.56% | 4,889,600 |
| 2024-01-29 | 2024-01-25 | 0.933 | 5,735,044 | -139,833 | 0.56% | 5,352,240 |
| 2024-01-24 | 2024-01-22 | 0.912 | 5,874,877 | -104,410 | 0.57% | 5,356,700 |
| 2024-01-19 | 2024-01-17 | 0.944 | 5,979,287 | -37,289 | 0.58% | 5,644,320 |
| 2024-01-18 | 2024-01-16 | 0.944 | 6,016,576 | -1,864 | 0.59% | 5,679,520 |
| 2024-01-09 | 2024-01-05 | 0.965 | 6,018,440 | +46,611 | 0.59% | 5,810,400 |
| 2024-01-02 | 2023-12-28 | 0.933 | 5,971,829 | +46,611 | 0.58% | 5,573,220 |
| 2023-12-28 | 2023-12-22 | 0.912 | 5,925,218 | -93,222 | 0.58% | 5,402,600 |
| 2023-12-22 | 2023-12-20 | 0.912 | 6,018,440 | +128,647 | 0.59% | 5,487,600 |
| 2023-12-12 | 2023-12-08 | 0.890 | 5,889,793 | -37,289 | 0.57% | 5,243,940 |
| 2023-12-01 | 2023-11-29 | 0.837 | 5,927,082 | -82,036 | 0.58% | 4,959,240 |
| 2023-11-22 | 2023-11-20 | 0.783 | 6,009,118 | +46,611 | 0.59% | 4,705,580 |
| 2023-11-09 | 2023-11-07 | 0.633 | 5,962,507 | -70,849 | 0.58% | 3,773,640 |
| 2023-10-30 | 2023-10-26 | 0.579 | 6,033,356 | -55,933 | 0.59% | 3,494,880 |
| 2023-10-12 | 2023-10-10 | 0.611 | 6,089,289 | +2,796,673 | 0.59% | 3,723,240 |
| 2023-08-16 | 2023-08-14 | 0.558 | 3,292,616 | -59,663 | 0.32% | 1,836,640 |
| 2023-08-04 | 2023-08-02 | 0.601 | 3,352,279 | -46,611 | 0.33% | 2,013,760 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,398,890 | +177,277 | 0.33% | 2,500,309 |
| 2023-03-24 | 2023-03-22 | 0.690 | 3,221,613 | +70,688 | 0.33% | 2,224,060 |
| 2023-03-09 | 2023-03-07 | 0.724 | 3,150,925 | -141,377 | 0.32% | 2,282,240 |
| 2023-03-08 | 2023-03-06 | 0.713 | 3,292,302 | -12,370 | 0.34% | 2,347,380 |
| 2023-03-07 | 2023-03-03 | 0.724 | 3,304,672 | -5,302 | 0.34% | 2,393,600 |
| 2023-03-03 | 2023-03-01 | 0.724 | 3,309,974 | -17,672 | 0.34% | 2,397,440 |
| 2023-02-14 | 2023-02-10 | 0.736 | 3,327,646 | +8,836 | 0.34% | 2,447,900 |
| 2023-02-13 | 2023-02-09 | 0.736 | 3,318,810 | +8,836 | 0.34% | 2,441,400 |
| 2023-01-31 | 2023-01-27 | 0.781 | 3,309,974 | -33,576 | 0.34% | 2,584,740 |
| 2023-01-16 | 2023-01-12 | 0.747 | 3,343,550 | -141,377 | 0.34% | 2,497,440 |
| 2023-01-05 | 2023-01-03 | 0.747 | 3,484,927 | +35,344 | 0.36% | 2,603,040 |
| 2022-12-20 | 2022-12-16 | 0.690 | 3,449,583 | -17,672 | 0.35% | 2,381,440 |
| 2022-09-21 | 2022-09-19 | 0.634 | 3,467,255 | -8,836 | 0.36% | 2,197,440 |
| 2022-08-25 | 2022-08-23 | 0.668 | 3,476,091 | +44,180 | 0.36% | 2,321,060 |
| 2022-07-25 | 2022-07-21 | 0.679 | 3,431,911 | -17,672 | 0.35% | 2,330,400 |
| 2022-07-19 | 2022-07-15 | 0.690 | 3,449,583 | +8,836 | 0.35% | 2,381,440 |
| 2022-07-13 | 2022-07-11 | 0.702 | 3,440,747 | +8,836 | 0.35% | 2,414,280 |
| 2022-06-30 | 2022-06-28 | 0.758 | 3,431,911 | -14,137 | 0.35% | 2,602,280 |
| 2022-06-27 | 2022-06-23 | 0.833 | 3,446,048 | +170,540 | 0.35% | 2,872,138 |
| 2022-06-22 | 2022-06-20 | 0.857 | 3,275,508 | +67,190 | 0.35% | 2,808,000 |
| 2022-06-21 | 2022-06-17 | 0.810 | 3,208,318 | +33,595 | 0.35% | 2,597,600 |
| 2022-06-20 | 2022-06-16 | 0.786 | 3,174,723 | +1,680 | 0.34% | 2,494,800 |
| 2022-06-17 | 2022-06-15 | 0.786 | 3,173,043 | -8,399 | 0.34% | 2,493,480 |
| 2022-06-15 | 2022-06-13 | 0.750 | 3,181,442 | +8,399 | 0.34% | 2,386,440 |
| 2022-05-23 | 2022-05-19 | 0.714 | 3,173,043 | -13,438 | 0.34% | 2,266,800 |
| 2022-05-20 | 2022-05-18 | 0.726 | 3,186,481 | -18,477 | 0.34% | 2,314,340 |
| 2022-05-19 | 2022-05-17 | 0.702 | 3,204,958 | -176,374 | 0.35% | 2,251,440 |
| 2022-05-12 | 2022-05-10 | 0.702 | 3,381,332 | -13,438 | 0.37% | 2,375,340 |
| 2022-03-29 | 2022-03-25 | 0.774 | 3,394,770 | -3,359 | 0.37% | 2,627,300 |
| 2022-03-28 | 2022-03-24 | 0.750 | 3,398,129 | +41,993 | 0.37% | 2,548,980 |
| 2022-03-25 | 2022-03-23 | 0.762 | 3,356,136 | +25,197 | 0.36% | 2,557,440 |
| 2022-03-23 | 2022-03-21 | 0.714 | 3,330,939 | -6,719 | 0.36% | 2,379,600 |
| 2022-03-21 | 2022-03-17 | 0.667 | 3,337,658 | -58,792 | 0.36% | 2,225,440 |
| 2022-03-18 | 2022-03-16 | 0.619 | 3,396,450 | -251,962 | 0.37% | 2,102,880 |
| 2022-03-17 | 2022-03-15 | 0.572 | 3,648,412 | +440,094 | 0.39% | 2,085,120 |
| 2022-03-16 | 2022-03-14 | 0.679 | 3,208,318 | +6,719 | 0.35% | 2,177,400 |
| 2022-03-15 | 2022-03-11 | 0.738 | 3,201,599 | -83,987 | 0.35% | 2,363,440 |
| 2022-02-25 | 2022-02-23 | 0.810 | 3,285,586 | +20,157 | 0.36% | 2,660,160 |
| 2022-02-24 | 2022-02-22 | 0.786 | 3,265,429 | -8,399 | 0.35% | 2,566,080 |
| 2022-02-16 | 2022-02-14 | 0.786 | 3,273,828 | -41,994 | 0.35% | 2,572,680 |
| 2022-01-27 | 2022-01-25 | 0.774 | 3,315,822 | +25,197 | 0.36% | 2,566,200 |
| 2022-01-18 | 2022-01-14 | 0.798 | 3,290,625 | +38,634 | 0.36% | 2,625,060 |
| 2022-01-14 | 2022-01-12 | 0.786 | 3,251,991 | +10,078 | 0.35% | 2,555,520 |
| 2022-01-11 | 2022-01-07 | 0.822 | 3,241,913 | -6,719 | 0.35% | 2,663,400 |
| 2022-01-07 | 2022-01-05 | 0.810 | 3,248,632 | -50,392 | 0.35% | 2,630,240 |
| 2022-01-06 | 2022-01-04 | 0.810 | 3,299,024 | +41,993 | 0.36% | 2,671,040 |
| 2021-12-30 | 2021-12-28 | 0.798 | 3,257,031 | -3,359 | 0.35% | 2,598,260 |
| 2021-12-29 | 2021-12-24 | 0.798 | 3,260,390 | -35,275 | 0.35% | 2,600,940 |
| 2021-12-28 | 2021-12-22 | 0.786 | 3,295,665 | -83,987 | 0.36% | 2,589,840 |
| 2021-12-23 | 2021-12-21 | 0.810 | 3,379,652 | -38,634 | 0.37% | 2,736,320 |
| 2021-12-22 | 2021-12-20 | 0.774 | 3,418,286 | -41,994 | 0.37% | 2,645,500 |
| 2021-12-21 | 2021-12-17 | 0.810 | 3,460,280 | +41,994 | 0.37% | 2,801,600 |
| 2021-12-20 | 2021-12-16 | 0.833 | 3,418,286 | +154,536 | 0.37% | 2,849,000 |
| 2021-12-16 | 2021-12-14 | 0.822 | 3,263,750 | -26,875 | 0.35% | 2,681,340 |
| 2021-12-14 | 2021-12-10 | 0.833 | 3,290,625 | +105,824 | 0.36% | 2,742,600 |
| 2021-11-23 | 2021-11-19 | 0.822 | 3,184,801 | -8,399 | 0.34% | 2,616,480 |
| 2021-11-15 | 2021-11-11 | 0.845 | 3,193,200 | -361,146 | 0.35% | 2,699,420 |
| 2021-11-12 | 2021-11-10 | 0.845 | 3,554,346 | -107,504 | 0.38% | 3,004,720 |
| 2021-11-10 | 2021-11-08 | 0.833 | 3,661,850 | -119,262 | 0.40% | 3,052,000 |
| 2021-11-09 | 2021-11-05 | 0.845 | 3,781,112 | -43,673 | 0.41% | 3,196,420 |
| 2021-11-08 | 2021-11-04 | 0.881 | 3,824,785 | -41,994 | 0.41% | 3,369,960 |
| 2021-11-03 | 2021-11-01 | 0.810 | 3,866,779 | -419,937 | 0.42% | 3,130,720 |
| 2021-11-02 | 2021-10-29 | 0.845 | 4,286,716 | -52,072 | 0.46% | 3,623,840 |
| 2021-11-01 | 2021-10-28 | 0.845 | 4,338,788 | +52,072 | 0.47% | 3,667,860 |
| 2021-10-29 | 2021-10-27 | 0.893 | 4,286,716 | -6,719 | 0.46% | 3,828,000 |
| 2021-10-27 | 2021-10-25 | 0.893 | 4,293,435 | +167,975 | 0.46% | 3,834,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 4,125,460 | -50,392 | 0.45% | 3,733,120 |
| 2021-10-25 | 2021-10-21 | 0.857 | 4,175,852 | -16,798 | 0.45% | 3,579,840 |
| 2021-10-22 | 2021-10-20 | 0.857 | 4,192,650 | -63,830 | 0.45% | 3,594,240 |
| 2021-10-21 | 2021-10-19 | 0.869 | 4,256,480 | -419,937 | 0.46% | 3,699,640 |
| 2021-10-20 | 2021-10-18 | 0.833 | 4,676,417 | -20,157 | 0.51% | 3,897,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 4,696,574 | -1,118,712 | 0.51% | 3,858,480 |
| 2021-10-15 | 2021-10-11 | 0.833 | 5,815,286 | +771,004 | 0.63% | 4,846,800 |
| 2021-10-12 | 2021-10-08 | 0.893 | 5,044,282 | -67,190 | 0.55% | 4,504,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 5,111,472 | -277,158 | 0.55% | 4,747,080 |
| 2021-10-08 | 2021-10-06 | 0.929 | 5,388,630 | -33,595 | 0.58% | 5,004,480 |
| 2021-10-07 | 2021-10-05 | 0.917 | 5,422,225 | -16,798 | 0.59% | 4,971,120 |
| 2021-10-06 | 2021-10-04 | 0.905 | 5,439,023 | -41,993 | 0.59% | 4,921,760 |
| 2021-10-05 | 2021-09-30 | 0.929 | 5,481,016 | -33,595 | 0.59% | 5,090,280 |
| 2021-10-04 | 2021-09-29 | 0.929 | 5,514,611 | -8,399 | 0.60% | 5,121,480 |
| 2021-09-30 | 2021-09-28 | 0.941 | 5,523,010 | +117,582 | 0.60% | 5,195,040 |
| 2021-09-29 | 2021-09-27 | 0.917 | 5,405,428 | +25,197 | 0.58% | 4,955,720 |
| 2021-09-28 | 2021-09-24 | 1.000 | 5,380,231 | -159,576 | 0.58% | 5,381,040 |
| 2021-09-27 | 2021-09-23 | 0.976 | 5,539,807 | -151,178 | 0.60% | 5,408,720 |
| 2021-09-24 | 2021-09-21 | 0.893 | 5,690,985 | -581,192 | 0.62% | 5,082,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 6,272,177 | +1,625,995 | 0.68% | 5,376,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 4,646,182 | +285,557 | 0.50% | 4,480,920 |
| 2021-09-20 | 2021-09-16 | 0.976 | 4,360,625 | -586,232 | 0.47% | 4,257,440 |
| 2021-09-17 | 2021-09-15 | 0.953 | 4,946,857 | +109,184 | 0.54% | 4,712,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 4,837,673 | -463,610 | 0.52% | 4,608,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 5,301,283 | -248,603 | 0.57% | 4,481,520 |
| 2021-09-14 | 2021-09-10 | 0.810 | 5,549,886 | +134,380 | 0.60% | 4,493,440 |
| 2021-09-13 | 2021-09-09 | 0.798 | 5,415,506 | -92,386 | 0.59% | 4,320,160 |
| 2021-09-09 | 2021-09-07 | 0.738 | 5,507,892 | -33,595 | 0.60% | 4,065,960 |
| 2021-09-08 | 2021-09-06 | 0.679 | 5,541,487 | +83,987 | 0.60% | 3,760,860 |
| 2021-09-07 | 2021-09-03 | 0.691 | 5,457,500 | -25,196 | 0.59% | 3,768,840 |
| 2021-09-06 | 2021-09-02 | 0.691 | 5,482,696 | +277,158 | 0.59% | 3,786,240 |
| 2021-08-30 | 2021-08-26 | 0.631 | 5,205,538 | +80,628 | 0.56% | 3,284,940 |
| 2021-08-27 | 2021-08-25 | 0.655 | 5,124,910 | +41,994 | 0.55% | 3,356,100 |
| 2021-08-25 | 2021-08-23 | 0.655 | 5,082,916 | -8,399 | 0.55% | 3,328,600 |
| 2021-08-17 | 2021-08-13 | 0.619 | 5,091,315 | +58,791 | 0.55% | 3,152,240 |
| 2021-08-13 | 2021-08-11 | 0.643 | 5,032,524 | -16,797 | 0.54% | 3,235,680 |
| 2021-08-12 | 2021-08-10 | 0.631 | 5,049,321 | +25,196 | 0.55% | 3,186,360 |
| 2021-08-11 | 2021-08-09 | 0.655 | 5,024,125 | +8,399 | 0.54% | 3,290,100 |
| 2021-08-04 | 2021-08-02 | 0.619 | 5,015,726 | -8,399 | 0.54% | 3,105,440 |
| 2021-08-02 | 2021-07-29 | 0.583 | 5,024,125 | -16,797 | 0.54% | 2,931,180 |
| 2021-07-29 | 2021-07-27 | 0.560 | 5,040,922 | -38,635 | 0.55% | 2,820,940 |
| 2021-07-08 | 2021-07-06 | 0.595 | 5,079,557 | -167,974 | 0.55% | 3,024,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 5,247,531 | +119,208 | 0.57% | 3,388,414 |
| 2021-06-18 | 2021-06-16 | 0.658 | 5,128,323 | -22,983 | 0.57% | 3,373,920 |
| 2021-05-24 | 2021-05-20 | 0.670 | 5,151,306 | -41,039 | 0.57% | 3,451,800 |
| 2021-05-07 | 2021-05-05 | 0.719 | 5,192,345 | +49,247 | 0.57% | 3,732,340 |
| 2021-05-06 | 2021-05-04 | 0.731 | 5,143,098 | +57,456 | 0.57% | 3,759,600 |
| 2021-05-03 | 2021-04-29 | 0.658 | 5,085,642 | +82,079 | 0.56% | 3,345,840 |
| 2021-04-30 | 2021-04-28 | 0.658 | 5,003,563 | +738,715 | 0.55% | 3,291,840 |
| 2021-04-29 | 2021-04-27 | 0.658 | 4,264,848 | +574,556 | 0.47% | 2,805,840 |
| 2021-03-30 | 2021-03-26 | 0.670 | 3,690,292 | -82,079 | 0.41% | 2,472,800 |
| 2021-03-26 | 2021-03-24 | 0.694 | 3,772,371 | -65,664 | 0.42% | 2,619,720 |
| 2021-03-23 | 2021-03-19 | 0.731 | 3,838,035 | -57,455 | 0.43% | 2,805,600 |
| 2021-03-22 | 2021-03-18 | 0.731 | 3,895,490 | +16,416 | 0.43% | 2,847,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 3,879,074 | -77,155 | 0.43% | 2,788,340 |
| 2021-03-11 | 2021-03-09 | 0.658 | 3,956,229 | -32,832 | 0.44% | 2,602,800 |
| 2021-03-09 | 2021-03-05 | 0.694 | 3,989,061 | -16,416 | 0.44% | 2,770,200 |
| 2021-03-08 | 2021-03-04 | 0.694 | 4,005,477 | +196,991 | 0.44% | 2,781,600 |
| 2021-03-03 | 2021-03-01 | 0.780 | 3,808,486 | -41,040 | 0.42% | 2,969,600 |
| 2021-03-01 | 2021-02-25 | 0.828 | 3,849,526 | -41,039 | 0.43% | 3,189,200 |
| 2021-02-26 | 2021-02-24 | 0.804 | 3,890,565 | +49,247 | 0.43% | 3,128,400 |
| 2021-02-25 | 2021-02-23 | 0.816 | 3,841,318 | -233,105 | 0.43% | 3,135,600 |
| 2021-02-24 | 2021-02-22 | 0.755 | 4,074,423 | -93,571 | 0.45% | 3,077,680 |
| 2021-02-23 | 2021-02-19 | 0.755 | 4,167,994 | -87,004 | 0.46% | 3,148,360 |
| 2021-02-22 | 2021-02-18 | 0.731 | 4,254,998 | +65,663 | 0.47% | 3,110,400 |
| 2021-02-18 | 2021-02-16 | 0.743 | 4,189,335 | +1,642 | 0.46% | 3,113,440 |
| 2021-02-17 | 2021-02-11 | 0.694 | 4,187,693 | +41,040 | 0.46% | 2,908,140 |
| 2021-02-16 | 2021-02-09 | 0.694 | 4,146,653 | -82,080 | 0.46% | 2,879,640 |
| 2021-02-08 | 2021-02-04 | 0.707 | 4,228,733 | -49,247 | 0.47% | 2,988,160 |
| 2021-02-04 | 2021-02-02 | 0.694 | 4,277,980 | -82,080 | 0.47% | 2,970,840 |
| 2021-02-03 | 2021-02-01 | 0.707 | 4,360,060 | +60,739 | 0.48% | 3,080,960 |
| 2021-02-02 | 2021-01-29 | 0.658 | 4,299,321 | -16,416 | 0.48% | 2,828,520 |
| 2021-02-01 | 2021-01-28 | 0.694 | 4,315,737 | -26,265 | 0.48% | 2,997,060 |
| 2021-01-29 | 2021-01-27 | 0.816 | 4,342,002 | +361,149 | 0.48% | 3,544,300 |
| 2021-01-22 | 2021-01-20 | 0.646 | 3,980,853 | +59,097 | 0.44% | 2,570,500 |
| 2021-01-20 | 2021-01-18 | 0.597 | 3,921,756 | +22,983 | 0.43% | 2,341,220 |
| 2021-01-15 | 2021-01-13 | 0.591 | 3,898,773 | -16,416 | 0.43% | 2,303,750 |
| 2021-01-13 | 2021-01-11 | 0.585 | 3,915,189 | +32,832 | 0.43% | 2,289,600 |
| 2021-01-12 | 2021-01-08 | 0.609 | 3,882,357 | +16,415 | 0.43% | 2,365,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 3,865,942 | +27,907 | 0.43% | 2,166,600 |
| 2020-12-28 | 2020-12-22 | 0.542 | 3,838,035 | +82,080 | 0.43% | 2,080,820 |
| 2020-12-17 | 2020-12-15 | 0.567 | 3,755,955 | -50,889 | 0.42% | 2,127,840 |
| 2020-12-15 | 2020-12-11 | 0.585 | 3,806,844 | -88,646 | 0.42% | 2,226,240 |
| 2020-12-14 | 2020-12-10 | 0.585 | 3,895,490 | +96,854 | 0.43% | 2,278,080 |
| 2020-12-11 | 2020-12-09 | 0.597 | 3,798,636 | +42,681 | 0.42% | 2,267,720 |
| 2020-12-07 | 2020-12-03 | 0.567 | 3,755,955 | -4,925 | 0.42% | 2,127,840 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,760,880 | -114,911 | 0.42% | 2,107,720 |
| 2020-11-13 | 2020-11-11 | 0.548 | 3,875,791 | -259,371 | 0.43% | 2,124,900 |
| 2020-11-03 | 2020-10-30 | 0.512 | 4,135,162 | -4,925 | 0.46% | 2,115,960 |
| 2020-11-02 | 2020-10-29 | 0.506 | 4,140,087 | +41,040 | 0.46% | 2,093,260 |
| 2020-10-30 | 2020-10-28 | 0.524 | 4,099,047 | +82,079 | 0.45% | 2,147,420 |
| 2020-10-28 | 2020-10-23 | 0.536 | 4,016,968 | +72,230 | 0.44% | 2,153,360 |
| 2020-10-21 | 2020-10-19 | 0.573 | 3,944,738 | +65,664 | 0.44% | 2,258,820 |
| 2020-10-20 | 2020-10-16 | 0.609 | 3,879,074 | -1,642 | 0.43% | 2,363,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 3,880,716 | +49,248 | 0.43% | 2,009,400 |
| 2020-10-09 | 2020-10-07 | 0.500 | 3,831,468 | +1,641 | 0.42% | 1,913,880 |
| 2020-10-07 | 2020-10-05 | 0.493 | 3,829,827 | -41,039 | 0.42% | 1,889,730 |
| 2020-09-25 | 2020-09-23 | 0.493 | 3,870,866 | +36,115 | 0.43% | 1,909,980 |
| 2020-08-13 | 2020-08-11 | 0.560 | 3,834,751 | +41,039 | 0.42% | 2,149,120 |
| 2020-08-06 | 2020-08-04 | 0.591 | 3,793,712 | +41,040 | 0.42% | 2,241,670 |
| 2020-08-03 | 2020-07-30 | 0.573 | 3,752,672 | -32,832 | 0.42% | 2,148,840 |
| 2020-07-20 | 2020-07-16 | 0.524 | 3,785,504 | -41,039 | 0.42% | 1,983,160 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,826,543 | +99,736 | 0.42% | 2,058,308 |
| 2020-06-17 | 2020-06-15 | 0.519 | 3,726,807 | -39,970 | 0.42% | 1,934,730 |
| 2020-06-04 | 2020-06-02 | 0.569 | 3,766,777 | +63,952 | 0.43% | 2,143,960 |
| 2020-05-28 | 2020-05-26 | 0.513 | 3,702,825 | -4,797 | 0.42% | 1,899,120 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,707,622 | -19,185 | 0.42% | 1,855,200 |
| 2020-05-21 | 2020-05-19 | 0.550 | 3,726,807 | -7,994 | 0.42% | 2,051,280 |
| 2020-04-16 | 2020-04-14 | 0.569 | 3,734,801 | -31,976 | 0.42% | 2,125,760 |
| 2020-04-07 | 2020-04-03 | 0.550 | 3,766,777 | -7,994 | 0.43% | 2,073,280 |
| 2020-03-31 | 2020-03-27 | 0.563 | 3,774,771 | -3,198 | 0.43% | 2,124,900 |
| 2020-03-27 | 2020-03-25 | 0.569 | 3,777,969 | -100,725 | 0.43% | 2,150,330 |
| 2020-03-25 | 2020-03-23 | 0.538 | 3,878,694 | -23,982 | 0.44% | 2,086,360 |
| 2020-03-18 | 2020-03-16 | 0.600 | 3,902,676 | +31,977 | 0.44% | 2,343,360 |
| 2020-03-17 | 2020-03-13 | 0.619 | 3,870,699 | +12,790 | 0.44% | 2,396,790 |
| 2020-03-13 | 2020-03-11 | 0.650 | 3,857,909 | +63,952 | 0.44% | 2,509,520 |
| 2020-03-06 | 2020-03-04 | 0.688 | 3,793,957 | +7,994 | 0.43% | 2,610,300 |
| 2020-03-04 | 2020-03-02 | 0.701 | 3,785,963 | +7,994 | 0.43% | 2,652,160 |
| 2020-03-03 | 2020-02-28 | 0.650 | 3,777,969 | +15,988 | 0.43% | 2,457,520 |
| 2020-02-28 | 2020-02-26 | 0.663 | 3,761,981 | -39,970 | 0.43% | 2,494,180 |
| 2020-02-25 | 2020-02-21 | 0.701 | 3,801,951 | +79,940 | 0.43% | 2,663,360 |
| 2020-02-24 | 2020-02-20 | 0.801 | 3,722,011 | -111,916 | 0.42% | 2,979,840 |
| 2020-02-04 | 2020-01-31 | 0.625 | 3,833,927 | -3,235,975 | 0.44% | 2,398,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 7,069,902 | +47,964 | 0.80% | 4,377,780 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,021,938 | +719,461 | 0.80% | 4,567,680 |
| 2020-01-30 | 2020-01-24 | 0.676 | 6,302,477 | +2,372,622 | 0.72% | 4,257,360 |
| 2020-01-16 | 2020-01-14 | 0.751 | 3,929,855 | -15,988 | 0.45% | 2,949,600 |
| 2020-01-15 | 2020-01-13 | 0.751 | 3,945,843 | +39,970 | 0.45% | 2,961,600 |
| 2020-01-06 | 2020-01-02 | 0.751 | 3,905,873 | -159,880 | 0.44% | 2,931,600 |
| 2019-12-13 | 2019-12-11 | 0.726 | 4,065,753 | -71,946 | 0.46% | 2,949,880 |
| 2019-12-12 | 2019-12-10 | 0.726 | 4,137,699 | -303,773 | 0.47% | 3,002,080 |
| 2019-12-05 | 2019-12-03 | 0.663 | 4,441,472 | +567,575 | 0.51% | 2,944,680 |
| 2019-12-03 | 2019-11-29 | 0.676 | 3,873,897 | +23,982 | 0.44% | 2,616,840 |
| 2019-11-19 | 2019-11-15 | 0.676 | 3,849,915 | +79,940 | 0.44% | 2,600,640 |
| 2019-10-29 | 2019-10-25 | 0.726 | 3,769,975 | -118,311 | 0.43% | 2,735,280 |
| 2019-10-28 | 2019-10-24 | 0.688 | 3,888,286 | -199,851 | 0.44% | 2,675,200 |
| 2019-10-14 | 2019-10-10 | 0.650 | 4,088,137 | -97,526 | 0.46% | 2,659,280 |
| 2019-08-14 | 2019-08-12 | 0.701 | 4,185,663 | +118,311 | 0.48% | 2,932,160 |
| 2019-08-02 | 2019-07-31 | 0.788 | 4,067,352 | -7,994 | 0.46% | 3,205,440 |
| 2019-07-02 | 2019-06-27 | 0.999 | 4,075,346 | +514,814 | 0.46% | 4,070,677 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,560,532 | +216,200 | 0.40% | 3,509,033 |
| 2019-06-27 | 2019-06-25 | 0.959 | 3,344,332 | +3,004 | 0.40% | 3,206,880 |
| 2019-05-28 | 2019-05-24 | 0.932 | 3,341,328 | +37,543 | 0.40% | 3,115,000 |
| 2019-04-30 | 2019-04-26 | 0.986 | 3,303,785 | +30,034 | 0.40% | 3,256,000 |
| 2019-04-26 | 2019-04-24 | 0.999 | 3,273,751 | -4,505 | 0.40% | 3,270,000 |
| 2019-03-27 | 2019-03-25 | 0.946 | 3,278,256 | -7,509 | 0.40% | 3,099,860 |
| 2019-03-25 | 2019-03-21 | 0.959 | 3,285,765 | -22,525 | 0.40% | 3,150,720 |
| 2019-03-19 | 2019-03-15 | 0.959 | 3,308,290 | +30,034 | 0.40% | 3,172,320 |
| 2018-12-18 | 2018-12-14 | 0.679 | 3,278,256 | -37,543 | 0.40% | 2,226,660 |
| 2018-12-13 | 2018-12-11 | 0.679 | 3,315,799 | +37,543 | 0.40% | 2,252,160 |
| 2018-12-10 | 2018-12-06 | 0.693 | 3,278,256 | +22,526 | 0.40% | 2,270,320 |
| 2018-11-22 | 2018-11-20 | 0.719 | 3,255,730 | -75,086 | 0.39% | 2,341,440 |
| 2018-11-19 | 2018-11-15 | 0.732 | 3,330,816 | +37,543 | 0.40% | 2,439,800 |
| 2018-11-06 | 2018-11-02 | 0.666 | 3,293,273 | +37,543 | 0.40% | 2,193,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 3,255,730 | -30,035 | 0.39% | 2,081,280 |
| 2018-10-26 | 2018-10-24 | 0.666 | 3,285,765 | +142,664 | 0.40% | 2,188,000 |
| 2018-10-24 | 2018-10-22 | 0.666 | 3,143,101 | +3,003 | 0.38% | 2,093,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 3,140,098 | -1,501 | 0.38% | 2,091,000 |
| 2018-10-11 | 2018-10-09 | 0.732 | 3,141,599 | +4,505 | 0.38% | 2,301,200 |
| 2018-10-09 | 2018-10-05 | 0.759 | 3,137,094 | +7,508 | 0.38% | 2,381,460 |
| 2018-10-04 | 2018-10-02 | 0.772 | 3,129,586 | +22,526 | 0.38% | 2,417,440 |
| 2018-09-18 | 2018-09-14 | 0.772 | 3,107,060 | +7,509 | 0.38% | 2,400,040 |
| 2018-09-12 | 2018-09-10 | 0.786 | 3,099,551 | -375,430 | 0.38% | 2,435,520 |
| 2018-09-11 | 2018-09-07 | 0.786 | 3,474,981 | -150,172 | 0.42% | 2,730,520 |
| 2018-09-06 | 2018-09-04 | 0.799 | 3,625,153 | +375,430 | 0.44% | 2,896,800 |
| 2018-08-08 | 2018-08-06 | 0.866 | 3,249,723 | -345,396 | 0.39% | 2,813,200 |
| 2018-08-06 | 2018-08-02 | 0.879 | 3,595,119 | -22,526 | 0.44% | 3,160,080 |
| 2018-07-23 | 2018-07-19 | 0.879 | 3,617,645 | -15,017 | 0.44% | 3,179,880 |
| 2018-07-18 | 2018-07-16 | 0.879 | 3,632,662 | +22,526 | 0.44% | 3,193,080 |
| 2018-07-16 | 2018-07-12 | 0.892 | 3,610,136 | -105,121 | 0.44% | 3,221,360 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,715,257 | +189,410 | 0.45% | 3,545,390 |
| 2018-06-20 | 2018-06-15 | 1.024 | 3,525,847 | -12,826 | 0.45% | 3,612,040 |
| 2018-06-12 | 2018-06-08 | 1.010 | 3,538,673 | -8,551 | 0.45% | 3,575,520 |
| 2018-06-01 | 2018-05-30 | 1.010 | 3,547,224 | +64,132 | 0.45% | 3,584,160 |
| 2018-05-29 | 2018-05-25 | 1.024 | 3,483,092 | +71,258 | 0.44% | 3,568,240 |
| 2018-05-25 | 2018-05-23 | 1.053 | 3,411,834 | +21,378 | 0.44% | 3,591,000 |
| 2018-05-08 | 2018-05-04 | 1.053 | 3,390,456 | -21,378 | 0.43% | 3,568,500 |
| 2018-04-16 | 2018-04-12 | 1.109 | 3,411,834 | -28,503 | 0.44% | 3,782,520 |
| 2018-03-27 | 2018-03-23 | 1.053 | 3,440,337 | +21,377 | 0.44% | 3,621,000 |
| 2018-03-16 | 2018-03-14 | 1.137 | 3,418,960 | -285,032 | 0.44% | 3,886,380 |
| 2018-02-21 | 2018-02-15 | 1.081 | 3,703,992 | +285,032 | 0.47% | 4,002,460 |
| 2018-02-09 | 2018-02-07 | 1.081 | 3,418,960 | +19,953 | 0.44% | 3,694,460 |
| 2018-02-08 | 2018-02-06 | 1.109 | 3,399,007 | -18,527 | 0.43% | 3,768,300 |
| 2018-02-02 | 2018-01-31 | 1.165 | 3,417,534 | -98,336 | 0.44% | 3,980,680 |
| 2018-01-30 | 2018-01-26 | 1.179 | 3,515,870 | +24,227 | 0.45% | 4,144,559 |
| 2018-01-25 | 2018-01-23 | 1.151 | 3,491,643 | +142,516 | 0.45% | 4,018,000 |
| 2018-01-24 | 2018-01-22 | 1.151 | 3,349,127 | +27,078 | 0.43% | 3,854,000 |
| 2018-01-22 | 2018-01-18 | 1.193 | 3,322,049 | -1,425 | 0.42% | 3,962,700 |
| 2018-01-18 | 2018-01-16 | 1.235 | 3,323,474 | -14,251 | 0.42% | 4,104,320 |
| 2018-01-17 | 2018-01-15 | 1.221 | 3,337,725 | -54,157 | 0.43% | 4,075,079 |
| 2018-01-15 | 2018-01-11 | 1.291 | 3,391,882 | +95,486 | 0.43% | 4,379,201 |
| 2018-01-11 | 2018-01-09 | 1.221 | 3,296,396 | +1,425 | 0.42% | 4,024,620 |
| 2018-01-10 | 2018-01-08 | 1.193 | 3,294,971 | -22,802 | 0.42% | 3,930,400 |
| 2018-01-05 | 2018-01-03 | 1.193 | 3,317,773 | +35,629 | 0.42% | 3,957,600 |
| 2018-01-02 | 2017-12-28 | 1.151 | 3,282,144 | -19,952 | 0.42% | 3,776,920 |
| 2017-12-08 | 2017-12-06 | 1.123 | 3,302,096 | +82,659 | 0.42% | 3,707,200 |
| 2017-11-30 | 2017-11-28 | 1.207 | 3,219,437 | +114,013 | 0.41% | 3,885,480 |
| 2017-11-29 | 2017-11-27 | 1.193 | 3,105,424 | -14,252 | 0.40% | 3,704,300 |
| 2017-11-24 | 2017-11-22 | 1.207 | 3,119,676 | +8,551 | 0.40% | 3,765,080 |
| 2017-11-10 | 2017-11-08 | 1.319 | 3,111,125 | -71,258 | 0.40% | 4,104,040 |
| 2017-11-09 | 2017-11-07 | 1.305 | 3,182,383 | -57,006 | 0.41% | 4,153,380 |
| 2017-10-24 | 2017-10-20 | 1.361 | 3,239,389 | -21,378 | 0.41% | 4,409,619 |
| 2017-10-23 | 2017-10-19 | 1.347 | 3,260,767 | -434,674 | 0.42% | 4,392,960 |
| 2017-10-19 | 2017-10-17 | 1.375 | 3,695,441 | -14,251 | 0.47% | 5,082,280 |
| 2017-10-17 | 2017-10-13 | 1.361 | 3,709,692 | +57,006 | 0.47% | 5,049,820 |
| 2017-10-16 | 2017-10-12 | 1.375 | 3,652,686 | +57,007 | 0.47% | 5,023,480 |
| 2017-10-13 | 2017-10-11 | 1.389 | 3,595,679 | -14,252 | 0.46% | 4,995,539 |
| 2017-10-04 | 2017-09-29 | 1.375 | 3,609,931 | -35,629 | 0.46% | 4,964,680 |
| 2017-10-03 | 2017-09-28 | 1.375 | 3,645,560 | -28,503 | 0.47% | 5,013,680 |
| 2017-09-29 | 2017-09-27 | 1.403 | 3,674,063 | -21,378 | 0.47% | 5,156,000 |
| 2017-09-19 | 2017-09-15 | 1.361 | 3,695,441 | +85,510 | 0.47% | 5,030,420 |
| 2017-09-18 | 2017-09-14 | 1.389 | 3,609,931 | -648,448 | 0.46% | 5,015,340 |
| 2017-09-15 | 2017-09-13 | 1.347 | 4,258,379 | +42,755 | 0.54% | 5,736,960 |
| 2017-09-12 | 2017-09-08 | 1.305 | 4,215,624 | +712,580 | 0.54% | 5,501,880 |
| 2017-09-11 | 2017-09-07 | 1.319 | 3,503,044 | +391,919 | 0.45% | 4,621,040 |
| 2017-09-08 | 2017-09-06 | 1.319 | 3,111,125 | +4,276 | 0.40% | 4,104,040 |
| 2017-08-29 | 2017-08-25 | 1.347 | 3,106,849 | +42,754 | 0.40% | 4,185,599 |
| 2017-08-22 | 2017-08-18 | 1.361 | 3,064,095 | +98,336 | 0.39% | 4,171,000 |
| 2017-08-15 | 2017-08-11 | 1.375 | 2,965,759 | +71,258 | 0.38% | 4,078,761 |
| 2017-08-10 | 2017-08-08 | 1.445 | 2,894,501 | -14,251 | 0.37% | 4,183,861 |
| 2017-08-09 | 2017-08-07 | 1.417 | 2,908,752 | -1,083,122 | 0.37% | 4,122,820 |
| 2017-08-02 | 2017-07-31 | 1.431 | 3,991,874 | -363,416 | 0.51% | 5,714,040 |
| 2017-07-28 | 2017-07-26 | 1.431 | 4,355,290 | +14,252 | 0.56% | 6,234,240 |
| 2017-07-27 | 2017-07-25 | 1.431 | 4,341,038 | +1,425,160 | 0.55% | 6,213,840 |
| 2017-06-21 | 2017-06-19 | 1.532 | 2,915,878 | -28,503 | 0.37% | 4,467,510 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,944,381 | +29,032 | 0.38% | 4,511,180 |
| 2017-06-09 | 2017-06-07 | 1.503 | 2,915,349 | -41,120 | 0.39% | 4,381,619 |
| 2017-06-05 | 2017-06-01 | 1.503 | 2,956,469 | -137,063 | 0.39% | 4,443,421 |
| 2017-05-31 | 2017-05-26 | 1.503 | 3,093,532 | -6,854 | 0.41% | 4,649,419 |
| 2017-05-26 | 2017-05-24 | 1.488 | 3,100,386 | -27,412 | 0.41% | 4,614,481 |
| 2017-05-24 | 2017-05-22 | 1.503 | 3,127,798 | +93,203 | 0.41% | 4,700,919 |
| 2017-05-22 | 2017-05-18 | 1.488 | 3,034,595 | +13,706 | 0.40% | 4,516,560 |
| 2017-05-16 | 2017-05-12 | 1.488 | 3,020,889 | -47,972 | 0.40% | 4,496,161 |
| 2017-05-15 | 2017-05-11 | 1.474 | 3,068,861 | +27,413 | 0.41% | 4,522,780 |
| 2017-05-11 | 2017-05-09 | 1.474 | 3,041,448 | -9,595 | 0.40% | 4,482,380 |
| 2017-05-09 | 2017-05-05 | 1.488 | 3,051,043 | -6,853 | 0.40% | 4,541,041 |
| 2017-04-06 | 2017-04-03 | 1.488 | 3,057,896 | +34,266 | 0.41% | 4,551,240 |
| 2017-03-23 | 2017-03-21 | 1.503 | 3,023,630 | -217,931 | 0.40% | 4,544,360 |
| 2017-03-21 | 2017-03-17 | 1.488 | 3,241,561 | -9,595 | 0.43% | 4,824,599 |
| 2017-03-14 | 2017-03-10 | 1.445 | 3,251,156 | -9,594 | 0.43% | 4,696,560 |
| 2017-03-09 | 2017-03-07 | 1.503 | 3,260,750 | +32,895 | 0.43% | 4,900,739 |
| 2017-02-27 | 2017-02-23 | 1.445 | 3,227,855 | -1,371 | 0.43% | 4,662,900 |
| 2017-02-24 | 2017-02-22 | 1.445 | 3,229,226 | -13,706 | 0.43% | 4,664,880 |
| 2017-02-22 | 2017-02-20 | 1.415 | 3,242,932 | -8,224 | 0.43% | 4,590,040 |
| 2017-02-20 | 2017-02-16 | 1.415 | 3,251,156 | -6,853 | 0.43% | 4,601,680 |
| 2017-02-17 | 2017-02-15 | 1.430 | 3,258,009 | +109,651 | 0.43% | 4,658,920 |
| 2017-02-14 | 2017-02-10 | 1.386 | 3,148,358 | +9,594 | 0.42% | 4,364,300 |
| 2017-02-13 | 2017-02-09 | 1.357 | 3,138,764 | +68,532 | 0.42% | 4,259,401 |
| 2017-02-09 | 2017-02-07 | 1.342 | 3,070,232 | +54,826 | 0.41% | 4,121,601 |
| 2017-02-02 | 2017-01-27 | 1.342 | 3,015,406 | +13,706 | 0.40% | 4,048,000 |
| 2017-01-18 | 2017-01-16 | 1.328 | 3,001,700 | -446,828 | 0.40% | 3,985,800 |
| 2016-12-12 | 2016-12-08 | 1.372 | 3,448,528 | -37,007 | 0.46% | 4,730,080 |
| 2016-12-07 | 2016-12-05 | 1.357 | 3,485,535 | -12,336 | 0.46% | 4,729,980 |
| 2016-12-06 | 2016-12-02 | 1.372 | 3,497,871 | -13,706 | 0.46% | 4,797,760 |
| 2016-12-02 | 2016-11-30 | 1.372 | 3,511,577 | +20,559 | 0.47% | 4,816,559 |
| 2016-11-29 | 2016-11-25 | 1.386 | 3,491,018 | +61,679 | 0.46% | 4,839,300 |
| 2016-11-28 | 2016-11-24 | 1.357 | 3,429,339 | +30,154 | 0.45% | 4,653,720 |
| 2016-11-18 | 2016-11-16 | 1.299 | 3,399,185 | -27,413 | 0.45% | 4,414,400 |
| 2016-11-17 | 2016-11-15 | 1.284 | 3,426,598 | +34,266 | 0.45% | 4,400,000 |
| 2016-11-15 | 2016-11-11 | 1.299 | 3,392,332 | +20,560 | 0.45% | 4,405,500 |
| 2016-11-11 | 2016-11-09 | 1.269 | 3,371,772 | -328,954 | 0.45% | 4,280,400 |
| 2016-11-07 | 2016-11-03 | 1.313 | 3,700,726 | +6,854 | 0.49% | 4,860,001 |
| 2016-11-03 | 2016-11-01 | 1.328 | 3,693,872 | -41,120 | 0.49% | 4,904,900 |
| 2016-11-02 | 2016-10-31 | 1.342 | 3,734,992 | -27,412 | 0.50% | 5,014,001 |
| 2016-11-01 | 2016-10-28 | 1.328 | 3,762,404 | -219,303 | 0.50% | 4,995,900 |
| 2016-10-28 | 2016-10-26 | 1.342 | 3,981,707 | -41,119 | 0.53% | 5,345,201 |
| 2016-10-26 | 2016-10-24 | 1.372 | 4,022,826 | -68,532 | 0.53% | 5,517,800 |
| 2016-10-20 | 2016-10-18 | 1.313 | 4,091,358 | +20,560 | 0.54% | 5,373,000 |
| 2016-10-17 | 2016-10-13 | 1.328 | 4,070,798 | -16,448 | 0.54% | 5,405,400 |
| 2016-09-29 | 2016-09-27 | 1.357 | 4,087,246 | -45,231 | 0.54% | 5,546,520 |
| 2016-09-26 | 2016-09-22 | 1.357 | 4,132,477 | -20,559 | 0.55% | 5,607,900 |
| 2016-09-23 | 2016-09-21 | 1.357 | 4,153,036 | -94,575 | 0.55% | 5,635,799 |
| 2016-09-15 | 2016-09-13 | 1.342 | 4,247,611 | -2,979,769 | 0.56% | 5,702,161 |
| 2016-09-14 | 2016-09-12 | 1.342 | 7,227,380 | +95,945 | 0.96% | 9,702,320 |
| 2016-09-13 | 2016-09-09 | 1.415 | 7,131,435 | +667,501 | 0.95% | 10,093,820 |
| 2016-09-12 | 2016-09-08 | 1.357 | 6,463,934 | +550,997 | 0.86% | 8,771,760 |
| 2016-09-09 | 2016-09-07 | 1.342 | 5,912,937 | +1,022,497 | 0.78% | 7,937,760 |
| 2016-09-08 | 2016-09-06 | 1.342 | 4,890,440 | +746,998 | 0.65% | 6,565,120 |
| 2016-09-02 | 2016-08-31 | 1.255 | 4,143,442 | -6,853 | 0.55% | 5,199,560 |
| 2016-09-01 | 2016-08-30 | 1.255 | 4,150,295 | +34,266 | 0.55% | 5,208,160 |
| 2016-08-31 | 2016-08-29 | 1.240 | 4,116,029 | +6,853 | 0.55% | 5,105,100 |
| 2016-08-24 | 2016-08-22 | 1.299 | 4,109,176 | +41,119 | 0.54% | 5,336,440 |
| 2016-08-03 | 2016-07-29 | 1.240 | 4,068,057 | -20,559 | 0.54% | 5,045,600 |
| 2016-07-28 | 2016-07-26 | 1.255 | 4,088,616 | +20,559 | 0.54% | 5,130,759 |
| 2016-07-20 | 2016-07-18 | 1.255 | 4,068,057 | -61,679 | 0.54% | 5,104,960 |
| 2016-07-18 | 2016-07-14 | 1.255 | 4,129,736 | +205,596 | 0.55% | 5,182,360 |
| 2016-07-15 | 2016-07-13 | 1.255 | 3,924,140 | +205,596 | 0.52% | 4,924,360 |
| 2016-07-13 | 2016-07-11 | 1.240 | 3,718,544 | +27,413 | 0.49% | 4,612,100 |
| 2016-07-07 | 2016-07-05 | 1.182 | 3,691,131 | +34,266 | 0.49% | 4,362,660 |
| 2016-06-30 | 2016-06-28 | 1.210 | 3,656,865 | +129,726 | 0.49% | 4,425,804 |
| 2016-06-29 | 2016-06-27 | 1.225 | 3,527,139 | -26,440 | 0.49% | 4,322,160 |
| 2016-06-28 | 2016-06-24 | 1.225 | 3,553,579 | +27,762 | 0.49% | 4,354,560 |
| 2016-06-27 | 2016-06-23 | 1.241 | 3,525,817 | -34,372 | 0.48% | 4,373,880 |
| 2016-06-22 | 2016-06-20 | 1.210 | 3,560,189 | +26,440 | 0.49% | 4,308,800 |
| 2016-06-16 | 2016-06-14 | 1.241 | 3,533,749 | +6,610 | 0.49% | 4,383,720 |
| 2016-06-15 | 2016-06-13 | 1.225 | 3,527,139 | -26,440 | 0.49% | 4,322,160 |
| 2016-06-13 | 2016-06-08 | 1.286 | 3,553,579 | +26,440 | 0.49% | 4,569,600 |
| 2016-06-10 | 2016-06-07 | 1.301 | 3,527,139 | +19,830 | 0.49% | 4,588,960 |
| 2016-06-06 | 2016-06-02 | 1.301 | 3,507,309 | -26,440 | 0.48% | 4,563,160 |
| 2016-05-25 | 2016-05-23 | 1.225 | 3,533,749 | +26,440 | 0.49% | 4,330,260 |
| 2016-05-13 | 2016-05-11 | 1.271 | 3,507,309 | -132,201 | 0.48% | 4,457,040 |
| 2016-05-11 | 2016-05-09 | 1.271 | 3,639,510 | -39,661 | 0.50% | 4,625,040 |
| 2016-05-10 | 2016-05-06 | 1.331 | 3,679,171 | +198,303 | 0.51% | 4,898,080 |
| 2016-05-09 | 2016-05-05 | 1.362 | 3,480,868 | +376,774 | 0.48% | 4,739,400 |
| 2016-05-06 | 2016-05-04 | 1.362 | 3,104,094 | -409,825 | 0.43% | 4,226,400 |
| 2016-05-03 | 2016-04-28 | 1.422 | 3,513,919 | +264,403 | 0.48% | 4,997,040 |
| 2016-04-29 | 2016-04-27 | 1.407 | 3,249,516 | -343,724 | 0.45% | 4,571,881 |
| 2016-04-28 | 2016-04-26 | 1.422 | 3,593,240 | -819,650 | 0.49% | 5,109,840 |
| 2016-04-26 | 2016-04-22 | 1.422 | 4,412,890 | +132,202 | 0.61% | 6,275,440 |
| 2016-04-25 | 2016-04-21 | 1.437 | 4,280,688 | +79,321 | 0.59% | 6,152,200 |
| 2016-04-21 | 2016-04-19 | 1.437 | 4,201,367 | -3,966 | 0.58% | 6,038,200 |
| 2016-04-20 | 2016-04-18 | 1.422 | 4,205,333 | +779,989 | 0.58% | 5,980,280 |
| 2016-04-19 | 2016-04-15 | 1.467 | 3,425,344 | -17,186 | 0.47% | 5,026,540 |
| 2016-04-18 | 2016-04-14 | 1.483 | 3,442,530 | +449,486 | 0.47% | 5,103,840 |
| 2016-04-07 | 2016-04-05 | 1.346 | 2,993,044 | -132,202 | 0.41% | 4,029,919 |
| 2016-03-29 | 2016-03-23 | 1.422 | 3,125,246 | -19,830 | 0.43% | 4,444,320 |
| 2016-03-24 | 2016-03-22 | 1.437 | 3,145,076 | +66,101 | 0.43% | 4,520,100 |
| 2016-03-22 | 2016-03-18 | 1.377 | 3,078,975 | -7,933 | 0.42% | 4,238,779 |
| 2016-03-08 | 2016-03-04 | 1.422 | 3,086,908 | -33,050 | 0.42% | 4,389,801 |
| 2016-03-03 | 2016-03-01 | 1.301 | 3,119,958 | -198,302 | 0.43% | 4,059,200 |
| 2016-02-26 | 2016-02-24 | 1.331 | 3,318,260 | -13,221 | 0.46% | 4,417,599 |
| 2016-02-22 | 2016-02-18 | 1.346 | 3,331,481 | -132,201 | 0.46% | 4,485,601 |
| 2016-02-18 | 2016-02-16 | 1.286 | 3,463,682 | -1,322 | 0.48% | 4,454,000 |
| 2016-02-16 | 2016-02-12 | 1.210 | 3,465,004 | -26,440 | 0.48% | 4,193,600 |
| 2016-02-05 | 2016-02-03 | 1.241 | 3,491,444 | -47,593 | 0.48% | 4,331,239 |
| 2016-02-03 | 2016-02-01 | 1.241 | 3,539,037 | -71,389 | 0.49% | 4,390,280 |
| 2016-02-02 | 2016-01-29 | 1.241 | 3,610,426 | +251,183 | 0.50% | 4,478,840 |
| 2016-01-29 | 2016-01-27 | 1.256 | 3,359,243 | +132,202 | 0.46% | 4,218,060 |
| 2016-01-28 | 2016-01-26 | 1.210 | 3,227,041 | +66,101 | 0.44% | 3,905,600 |
| 2016-01-26 | 2016-01-22 | 1.286 | 3,160,940 | +33,050 | 0.43% | 4,064,699 |
| 2016-01-13 | 2016-01-11 | 1.407 | 3,127,890 | -19,830 | 0.43% | 4,400,760 |
| 2016-01-08 | 2016-01-06 | 1.558 | 3,147,720 | -7,932 | 0.43% | 4,904,860 |
| 2016-01-06 | 2016-01-04 | 1.528 | 3,155,652 | -13,221 | 0.43% | 4,821,739 |
| 2015-12-30 | 2015-12-28 | 1.558 | 3,168,873 | +66,101 | 0.44% | 4,937,821 |
| 2015-12-28 | 2015-12-22 | 1.588 | 3,102,772 | -128,235 | 0.43% | 4,928,700 |
| 2015-12-23 | 2015-12-21 | 1.573 | 3,231,007 | +56,846 | 0.44% | 5,083,519 |
| 2015-12-16 | 2015-12-14 | 1.558 | 3,174,161 | +60,813 | 0.44% | 4,946,061 |
| 2015-12-15 | 2015-12-11 | 1.543 | 3,113,348 | +5,288 | 0.43% | 4,804,200 |
| 2015-12-04 | 2015-12-02 | 1.634 | 3,108,060 | -7,932 | 0.43% | 5,078,160 |
| 2015-12-01 | 2015-11-27 | 1.649 | 3,115,992 | -198,302 | 0.43% | 5,138,260 |
| 2015-11-25 | 2015-11-23 | 1.710 | 3,314,294 | -6,610 | 0.46% | 5,665,819 |
| 2015-11-24 | 2015-11-20 | 1.725 | 3,320,904 | -6,610 | 0.46% | 5,727,359 |
| 2015-11-20 | 2015-11-18 | 1.634 | 3,327,514 | -1,323 | 0.46% | 5,436,719 |
| 2015-11-12 | 2015-11-10 | 1.679 | 3,328,837 | -19,830 | 0.46% | 5,589,961 |
| 2015-11-11 | 2015-11-09 | 1.710 | 3,348,667 | +19,830 | 0.46% | 5,724,580 |
| 2015-11-09 | 2015-11-05 | 1.740 | 3,328,837 | -13,220 | 0.46% | 5,791,401 |
| 2015-11-06 | 2015-11-04 | 1.725 | 3,342,057 | +167,896 | 0.46% | 5,763,841 |
| 2015-11-03 | 2015-10-30 | 1.679 | 3,174,161 | -19,830 | 0.44% | 5,330,221 |
| 2015-11-02 | 2015-10-29 | 1.664 | 3,193,991 | -1,217,577 | 0.44% | 5,315,200 |
| 2015-10-30 | 2015-10-28 | 1.664 | 4,411,568 | -811,718 | 0.61% | 7,341,401 |
| 2015-10-29 | 2015-10-27 | 1.664 | 5,223,286 | +11,899 | 0.72% | 8,692,201 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,211,387 | +470,637 | 0.72% | 8,908,919 |
| 2015-10-27 | 2015-10-23 | 1.710 | 4,740,750 | +865,921 | 0.65% | 8,104,361 |
| 2015-10-26 | 2015-10-22 | 1.679 | 3,874,829 | +522,196 | 0.53% | 6,506,820 |
| 2015-10-22 | 2015-10-19 | 1.694 | 3,352,633 | +66,101 | 0.46% | 5,680,640 |
| 2015-10-19 | 2015-10-15 | 1.770 | 3,286,532 | -66,101 | 0.45% | 5,817,240 |
| 2015-10-16 | 2015-10-14 | 1.740 | 3,352,633 | +66,101 | 0.46% | 5,832,800 |
| 2015-10-15 | 2015-10-13 | 1.740 | 3,286,532 | +230,031 | 0.45% | 5,717,800 |
| 2015-10-13 | 2015-10-09 | 1.694 | 3,056,501 | +33,050 | 0.42% | 5,178,880 |
| 2015-10-12 | 2015-10-08 | 1.679 | 3,023,451 | -66,101 | 0.42% | 5,077,140 |
| 2015-10-09 | 2015-10-07 | 1.694 | 3,089,552 | -105,761 | 0.42% | 5,234,881 |
| 2015-10-07 | 2015-10-05 | 1.649 | 3,195,313 | +6,610 | 0.44% | 5,269,060 |
| 2015-10-06 | 2015-10-02 | 1.619 | 3,188,703 | +66,101 | 0.44% | 5,161,680 |
| 2015-09-30 | 2015-09-25 | 1.588 | 3,122,602 | +39,660 | 0.43% | 4,960,200 |
| 2015-09-22 | 2015-09-18 | 1.604 | 3,082,942 | -13,220 | 0.42% | 4,943,841 |
| 2015-08-31 | 2015-08-27 | 1.588 | 3,096,162 | +33,051 | 0.43% | 4,918,201 |
| 2015-08-28 | 2015-08-26 | 1.543 | 3,063,111 | -337,114 | 0.42% | 4,726,680 |
| 2015-08-27 | 2015-08-25 | 1.604 | 3,400,225 | -13,221 | 0.47% | 5,452,639 |
| 2015-08-25 | 2015-08-21 | 1.710 | 3,413,446 | +33,051 | 0.47% | 5,835,321 |
| 2015-08-24 | 2015-08-20 | 1.770 | 3,380,395 | +19,830 | 0.46% | 5,983,380 |
| 2015-08-14 | 2015-08-12 | 1.921 | 3,360,565 | +13,220 | 0.46% | 6,456,680 |
| 2015-08-13 | 2015-08-11 | 2.012 | 3,347,345 | -198,302 | 0.46% | 6,735,121 |
| 2015-08-05 | 2015-08-03 | 1.846 | 3,545,647 | +13,220 | 0.49% | 6,544,080 |
| 2015-08-03 | 2015-07-30 | 1.846 | 3,532,427 | -118,981 | 0.49% | 6,519,680 |
| 2015-07-31 | 2015-07-29 | 1.891 | 3,651,408 | +132,201 | 0.50% | 6,904,999 |
| 2015-07-21 | 2015-07-17 | 2.088 | 3,519,207 | -31,728 | 0.48% | 7,347,120 |
| 2015-07-16 | 2015-07-14 | 2.088 | 3,550,935 | +14,542 | 0.49% | 7,413,360 |
| 2015-07-15 | 2015-07-13 | 2.133 | 3,536,393 | -46,271 | 0.49% | 7,543,500 |
| 2015-07-14 | 2015-07-10 | 2.042 | 3,582,664 | +66,101 | 0.49% | 7,317,001 |
| 2015-07-13 | 2015-07-09 | 2.042 | 3,516,563 | -181,116 | 0.48% | 7,182,000 |
| 2015-07-10 | 2015-07-08 | 1.815 | 3,697,679 | -171,862 | 0.51% | 6,712,800 |
| 2015-07-09 | 2015-07-07 | 1.876 | 3,869,541 | +19,830 | 0.53% | 7,258,960 |
| 2015-07-08 | 2015-07-06 | 1.906 | 3,849,711 | +193,014 | 0.53% | 7,338,240 |
| 2015-07-07 | 2015-07-03 | 2.269 | 3,656,697 | -33,050 | 0.50% | 8,298,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 3,689,747 | +6,610 | 0.51% | 8,819,560 |
| 2015-07-03 | 2015-06-30 | 2.466 | 3,683,137 | -39,660 | 0.51% | 9,082,360 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,722,797 | +50,236 | 0.51% | 9,180,159 |
| 2015-06-30 | 2015-06-26 | 2.617 | 3,672,561 | +116,338 | 0.51% | 9,611,881 |
| 2015-06-29 | 2015-06-25 | 2.663 | 3,556,223 | -104,440 | 0.49% | 9,468,799 |
| 2015-06-26 | 2015-06-24 | 2.693 | 3,660,663 | -420,401 | 0.50% | 9,857,641 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,081,064 | +355,623 | 0.56% | 10,927,981 |
| 2015-06-24 | 2015-06-22 | 2.617 | 3,725,441 | +13,220 | 0.51% | 9,750,279 |
| 2015-06-23 | 2015-06-19 | 2.814 | 3,712,221 | +138,812 | 0.51% | 10,447,220 |
| 2015-06-22 | 2015-06-18 | 2.924 | 3,573,409 | +209,135 | 0.49% | 10,447,653 |
| 2015-06-19 | 2015-06-17 | 2.799 | 3,364,274 | -10,233 | 0.48% | 9,415,400 |
| 2015-06-18 | 2015-06-16 | 2.799 | 3,374,507 | +34,538 | 0.48% | 9,444,039 |
| 2015-06-17 | 2015-06-15 | 2.877 | 3,339,969 | -31,980 | 0.47% | 9,608,479 |
| 2015-06-16 | 2015-06-12 | 2.846 | 3,371,949 | +8,954 | 0.48% | 9,595,040 |
| 2015-06-15 | 2015-06-11 | 2.767 | 3,362,995 | +193,158 | 0.48% | 9,306,661 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,169,837 | -145,828 | 0.45% | 8,722,561 |
| 2015-06-10 | 2015-06-08 | 2.846 | 3,315,665 | -12,791 | 0.47% | 9,434,881 |
| 2015-06-09 | 2015-06-05 | 2.830 | 3,328,456 | +74,193 | 0.47% | 9,419,239 |
| 2015-06-08 | 2015-06-04 | 2.986 | 3,254,263 | +6,396 | 0.46% | 9,718,079 |
| 2015-06-05 | 2015-06-03 | 2.955 | 3,247,867 | +6,396 | 0.46% | 9,597,419 |
| 2015-06-04 | 2015-06-02 | 3.111 | 3,241,471 | +211,066 | 0.46% | 10,085,319 |
| 2015-06-03 | 2015-06-01 | 3.236 | 3,030,405 | -121,523 | 0.43% | 9,807,660 |
| 2015-06-02 | 2015-05-29 | 3.033 | 3,151,928 | -108,731 | 0.45% | 9,560,320 |
| 2015-06-01 | 2015-05-28 | 2.955 | 3,260,659 | +124,081 | 0.46% | 9,635,219 |
| 2015-05-29 | 2015-05-27 | 2.861 | 3,136,578 | -3,837 | 0.45% | 8,974,321 |
| 2015-05-28 | 2015-05-26 | 2.908 | 3,140,415 | -330,032 | 0.45% | 9,132,599 |
| 2015-05-27 | 2015-05-22 | 2.783 | 3,470,447 | +133,036 | 0.49% | 9,658,281 |
| 2015-05-26 | 2015-05-21 | 2.658 | 3,337,411 | +12,792 | 0.47% | 8,870,600 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,324,619 | +268,630 | 0.47% | 8,940,560 |
| 2015-05-20 | 2015-05-18 | 2.580 | 3,055,989 | -1,279 | 0.43% | 7,883,701 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,057,268 | -6,396 | 0.43% | 7,887,000 |
| 2015-05-18 | 2015-05-14 | 2.517 | 3,063,664 | +12,792 | 0.44% | 7,711,900 |
| 2015-05-15 | 2015-05-13 | 2.548 | 3,050,872 | -6,396 | 0.43% | 7,775,100 |
| 2015-05-14 | 2015-05-12 | 2.564 | 3,057,268 | +6,396 | 0.43% | 7,839,200 |
| 2015-05-12 | 2015-05-08 | 2.548 | 3,050,872 | -1,093,709 | 0.43% | 7,775,100 |
| 2015-05-11 | 2015-05-07 | 2.502 | 4,144,581 | -5,116 | 0.59% | 10,368,001 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,149,697 | -21,747 | 0.59% | 10,705,199 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,171,444 | +10,234 | 0.59% | 10,696,081 |
| 2015-04-30 | 2015-04-28 | 2.705 | 4,161,210 | +69,076 | 0.59% | 11,255,379 |
| 2015-04-29 | 2015-04-27 | 2.752 | 4,092,134 | +14,071 | 0.58% | 11,260,480 |
| 2015-04-28 | 2015-04-24 | 2.720 | 4,078,063 | +46,051 | 0.58% | 11,094,241 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,032,012 | -6,396 | 0.57% | 11,221,120 |
| 2015-04-24 | 2015-04-22 | 2.767 | 4,038,408 | +66,518 | 0.57% | 11,175,780 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,971,890 | -17,909 | 0.56% | 10,494,900 |
| 2015-04-21 | 2015-04-17 | 2.736 | 3,989,799 | +1,014,399 | 0.57% | 10,916,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 2,975,400 | -130,477 | 0.42% | 8,094,481 |
| 2015-04-17 | 2015-04-15 | 2.705 | 3,105,877 | -6,396 | 0.44% | 8,400,880 |
| 2015-04-16 | 2015-04-14 | 2.674 | 3,112,273 | +272,468 | 0.44% | 8,320,860 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,839,805 | +17,908 | 0.40% | 8,080,799 |
| 2015-04-14 | 2015-04-10 | 2.517 | 2,821,897 | +37,097 | 0.40% | 7,103,321 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,784,800 | -337,707 | 0.40% | 7,097,020 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,122,507 | -264,792 | 0.44% | 7,615,921 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,387,299 | +39,655 | 0.48% | 7,149,599 |
| 2015-04-08 | 2015-04-01 | 2.048 | 3,347,644 | +89,543 | 0.48% | 6,856,539 |
| 2015-04-02 | 2015-03-31 | 1.986 | 3,258,101 | -12,792 | 0.46% | 6,469,380 |
| 2015-04-01 | 2015-03-30 | 1.986 | 3,270,893 | +351,778 | 0.46% | 6,494,780 |
| 2015-03-30 | 2015-03-26 | 1.954 | 2,919,115 | +63,959 | 0.41% | 5,705,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,855,156 | +53,726 | 0.41% | 5,624,641 |
| 2015-03-25 | 2015-03-23 | 1.907 | 2,801,430 | +40,935 | 0.40% | 5,343,601 |
| 2015-03-17 | 2015-03-13 | 1.892 | 2,760,495 | -301,890 | 0.39% | 5,222,359 |
| 2015-03-16 | 2015-03-12 | 1.829 | 3,062,385 | +262,235 | 0.44% | 5,601,961 |
| 2015-03-13 | 2015-03-11 | 1.829 | 2,800,150 | +31,979 | 0.40% | 5,122,259 |
| 2015-03-10 | 2015-03-06 | 1.845 | 2,768,171 | +35,818 | 0.39% | 5,107,041 |
| 2015-03-09 | 2015-03-05 | 1.814 | 2,732,353 | -6,396 | 0.39% | 4,955,520 |
| 2015-03-05 | 2015-03-03 | 1.861 | 2,738,749 | -19,188 | 0.39% | 5,095,580 |
| 2015-03-03 | 2015-02-27 | 1.907 | 2,757,937 | -63,960 | 0.39% | 5,260,640 |
| 2015-03-02 | 2015-02-26 | 1.923 | 2,821,897 | +16,630 | 0.40% | 5,426,761 |
| 2015-02-27 | 2015-02-25 | 1.876 | 2,805,267 | -12,792 | 0.40% | 5,263,200 |
| 2015-02-26 | 2015-02-24 | 1.892 | 2,818,059 | +38,376 | 0.40% | 5,331,260 |
| 2015-02-12 | 2015-02-10 | 1.829 | 2,779,683 | -63,960 | 0.40% | 5,084,819 |
| 2015-02-11 | 2015-02-09 | 1.829 | 2,843,643 | -14,071 | 0.40% | 5,201,820 |
| 2015-02-10 | 2015-02-06 | 1.861 | 2,857,714 | -63,960 | 0.41% | 5,316,920 |
| 2015-02-09 | 2015-02-05 | 1.861 | 2,921,674 | -35,817 | 0.42% | 5,435,921 |
| 2015-02-04 | 2015-02-02 | 1.861 | 2,957,491 | -31,980 | 0.42% | 5,502,560 |
| 2015-02-03 | 2015-01-30 | 1.876 | 2,989,471 | -19,188 | 0.42% | 5,608,801 |
| 2015-01-30 | 2015-01-28 | 1.892 | 3,008,659 | +63,960 | 0.43% | 5,691,841 |
| 2015-01-29 | 2015-01-27 | 1.892 | 2,944,699 | -11,513 | 0.42% | 5,570,840 |
| 2015-01-28 | 2015-01-26 | 1.939 | 2,956,212 | -57,563 | 0.42% | 5,731,280 |
| 2015-01-27 | 2015-01-23 | 1.923 | 3,013,775 | -20,467 | 0.43% | 5,795,759 |
| 2015-01-26 | 2015-01-22 | 1.907 | 3,034,242 | +19,187 | 0.43% | 5,787,679 |
| 2015-01-22 | 2015-01-20 | 1.923 | 3,015,055 | -117,685 | 0.43% | 5,798,221 |
| 2015-01-21 | 2015-01-19 | 1.907 | 3,132,740 | -70,356 | 0.45% | 5,975,560 |
| 2015-01-19 | 2015-01-15 | 1.954 | 3,203,096 | -14,071 | 0.46% | 6,260,001 |
| 2015-01-16 | 2015-01-14 | 1.954 | 3,217,167 | -1,912,391 | 0.46% | 6,287,500 |
| 2015-01-14 | 2015-01-12 | 1.939 | 5,129,558 | -200,833 | 0.73% | 9,944,800 |
| 2015-01-13 | 2015-01-09 | 1.970 | 5,330,391 | +243,046 | 0.76% | 10,500,839 |
| 2015-01-12 | 2015-01-08 | 1.970 | 5,087,345 | +290,377 | 0.72% | 10,022,040 |
| 2015-01-09 | 2015-01-07 | 1.986 | 4,796,968 | +138,152 | 0.68% | 9,524,999 |
| 2015-01-08 | 2015-01-06 | 2.001 | 4,658,816 | +298,052 | 0.66% | 9,323,521 |
| 2015-01-07 | 2015-01-05 | 2.001 | 4,360,764 | +578,194 | 0.62% | 8,727,040 |
| 2015-01-06 | 2015-01-02 | 1.939 | 3,782,570 | +415,738 | 0.54% | 7,333,361 |
| 2015-01-05 | 2014-12-31 | 1.892 | 3,366,832 | +447,717 | 0.48% | 6,369,440 |
| 2015-01-02 | 2014-12-29 | 1.892 | 2,919,115 | +12,792 | 0.41% | 5,522,440 |
| 2014-12-22 | 2014-12-18 | 1.861 | 2,906,323 | +63,959 | 0.41% | 5,407,359 |
| 2014-12-19 | 2014-12-17 | 1.829 | 2,842,364 | +3,838 | 0.40% | 5,199,481 |
| 2014-12-16 | 2014-12-12 | 1.907 | 2,838,526 | -31,980 | 0.40% | 5,414,360 |
| 2014-12-12 | 2014-12-10 | 1.970 | 2,870,506 | +57,564 | 0.41% | 5,654,880 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,812,942 | -19,188 | 0.40% | 5,629,439 |
| 2014-12-08 | 2014-12-04 | 2.001 | 2,832,130 | +115,127 | 0.40% | 5,667,840 |
| 2014-12-05 | 2014-12-03 | 1.986 | 2,717,003 | -12,792 | 0.39% | 5,394,960 |
| 2014-12-04 | 2014-12-02 | 2.079 | 2,729,795 | +8,955 | 0.39% | 5,676,440 |
| 2014-12-03 | 2014-12-01 | 2.064 | 2,720,840 | -25,584 | 0.39% | 5,615,279 |
| 2014-12-02 | 2014-11-28 | 2.158 | 2,746,424 | -39,655 | 0.39% | 5,925,719 |
| 2014-12-01 | 2014-11-27 | 2.173 | 2,786,079 | +2,558 | 0.40% | 6,054,839 |
| 2014-11-28 | 2014-11-26 | 2.173 | 2,783,521 | -6,396 | 0.40% | 6,049,280 |
| 2014-11-27 | 2014-11-25 | 2.111 | 2,789,917 | -47,330 | 0.40% | 5,888,700 |
| 2014-11-26 | 2014-11-24 | 2.095 | 2,837,247 | +19,188 | 0.40% | 5,944,240 |
| 2014-11-25 | 2014-11-21 | 2.079 | 2,818,059 | +19,188 | 0.40% | 5,859,980 |
| 2014-11-24 | 2014-11-20 | 2.079 | 2,798,871 | -351,778 | 0.40% | 5,820,080 |
| 2014-11-21 | 2014-11-19 | 2.095 | 3,150,649 | -351,778 | 0.45% | 6,600,840 |
| 2014-11-20 | 2014-11-18 | 2.095 | 3,502,427 | -31,979 | 0.50% | 7,337,841 |
| 2014-11-19 | 2014-11-17 | 2.095 | 3,534,406 | +8,954 | 0.50% | 7,404,839 |
| 2014-11-18 | 2014-11-14 | 2.173 | 3,525,452 | -19,188 | 0.50% | 7,661,680 |
| 2014-11-17 | 2014-11-13 | 2.205 | 3,544,640 | -223,858 | 0.50% | 7,814,220 |
| 2014-11-14 | 2014-11-12 | 2.236 | 3,768,498 | -6,396 | 0.54% | 8,425,559 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,774,894 | +422,133 | 0.54% | 8,380,839 |
| 2014-11-12 | 2014-11-10 | 2.158 | 3,352,761 | +319,798 | 0.48% | 7,233,960 |
| 2014-11-10 | 2014-11-06 | 2.142 | 3,032,963 | +113,848 | 0.43% | 6,496,539 |
| 2014-11-07 | 2014-11-05 | 2.142 | 2,919,115 | -248,163 | 0.41% | 6,252,680 |
| 2014-11-06 | 2014-11-04 | 2.173 | 3,167,278 | +304,447 | 0.45% | 6,883,279 |
| 2014-11-05 | 2014-11-03 | 2.142 | 2,862,831 | -191,878 | 0.41% | 6,132,121 |
| 2014-11-04 | 2014-10-31 | 2.189 | 3,054,709 | +153,502 | 0.43% | 6,686,399 |
| 2014-11-03 | 2014-10-30 | 2.079 | 2,901,207 | -23,025 | 0.41% | 6,032,881 |
| 2014-10-31 | 2014-10-29 | 2.111 | 2,924,232 | -191,879 | 0.42% | 6,172,200 |
| 2014-10-30 | 2014-10-28 | 2.126 | 3,116,111 | +230,255 | 0.44% | 6,625,921 |
| 2014-10-28 | 2014-10-24 | 2.095 | 2,885,856 | -10,234 | 0.41% | 6,046,080 |
| 2014-10-27 | 2014-10-23 | 2.126 | 2,896,090 | -12,792 | 0.41% | 6,158,081 |
| 2014-10-24 | 2014-10-22 | 2.126 | 2,908,882 | +134,315 | 0.41% | 6,185,281 |
| 2014-10-23 | 2014-10-21 | 2.173 | 2,774,567 | -6,395 | 0.39% | 6,029,821 |
| 2014-10-22 | 2014-10-20 | 2.220 | 2,780,962 | -300,611 | 0.40% | 6,174,159 |
| 2014-10-21 | 2014-10-17 | 2.251 | 3,081,573 | +283,981 | 0.44% | 6,937,921 |
| 2014-10-20 | 2014-10-16 | 2.142 | 2,797,592 | -1,598,989 | 0.40% | 5,992,380 |
| 2014-10-17 | 2014-10-15 | 2.189 | 4,396,581 | +1,494,095 | 0.62% | 9,623,599 |
| 2014-10-16 | 2014-10-14 | 2.126 | 2,902,486 | -102,335 | 0.41% | 6,171,681 |
| 2014-10-15 | 2014-10-13 | 2.079 | 3,004,821 | -255,838 | 0.43% | 6,248,340 |
| 2014-10-14 | 2014-10-10 | 2.111 | 3,260,659 | +163,736 | 0.46% | 6,882,299 |
| 2014-10-13 | 2014-10-09 | 2.079 | 3,096,923 | -335,148 | 0.44% | 6,439,860 |
| 2014-10-10 | 2014-10-08 | 2.111 | 3,432,071 | +150,945 | 0.49% | 7,244,100 |
| 2014-10-09 | 2014-10-07 | 2.017 | 3,281,126 | +127,919 | 0.47% | 6,617,699 |
| 2014-10-08 | 2014-10-06 | 1.970 | 3,153,207 | +153,503 | 0.45% | 6,211,800 |
| 2014-10-07 | 2014-10-03 | 1.923 | 2,999,704 | -118,965 | 0.43% | 5,768,700 |
| 2014-10-06 | 2014-09-30 | 1.892 | 3,118,669 | -424,692 | 0.44% | 5,899,960 |
| 2014-10-03 | 2014-09-29 | 1.907 | 3,543,361 | -498,884 | 0.50% | 6,758,801 |
| 2014-09-30 | 2014-09-26 | 2.033 | 4,042,245 | +97,218 | 0.57% | 8,215,999 |
| 2014-09-29 | 2014-09-25 | 2.064 | 3,945,027 | +530,865 | 0.56% | 8,141,760 |
| 2014-09-26 | 2014-09-24 | 1.986 | 3,414,162 | -25,584 | 0.49% | 6,779,259 |
| 2014-09-24 | 2014-09-22 | 1.939 | 3,439,746 | -1,029,749 | 0.49% | 6,668,720 |
| 2014-09-23 | 2014-09-19 | 1.923 | 4,469,495 | +511,676 | 0.64% | 8,595,239 |
| 2014-09-22 | 2014-09-18 | 1.892 | 3,957,819 | -12,792 | 0.56% | 7,487,480 |
| 2014-09-19 | 2014-09-17 | 1.907 | 3,970,611 | +677,972 | 0.56% | 7,573,761 |
| 2014-09-16 | 2014-09-12 | 1.907 | 3,292,639 | -28,142 | 0.47% | 6,280,560 |
| 2014-09-15 | 2014-09-11 | 1.923 | 3,320,781 | -38,376 | 0.47% | 6,386,159 |
| 2014-09-12 | 2014-09-10 | 1.923 | 3,359,157 | -166,295 | 0.48% | 6,459,960 |
| 2014-09-11 | 2014-09-08 | 1.970 | 3,525,452 | +40,934 | 0.50% | 6,945,120 |
| 2014-09-10 | 2014-09-05 | 1.970 | 3,484,518 | -29,421 | 0.50% | 6,864,480 |
| 2014-09-08 | 2014-09-04 | 1.923 | 3,513,939 | +30,700 | 0.50% | 6,757,619 |
| 2014-09-05 | 2014-09-03 | 1.954 | 3,483,239 | -163,736 | 0.50% | 6,807,501 |
| 2014-09-04 | 2014-09-02 | 1.861 | 3,646,975 | +25,584 | 0.52% | 6,785,380 |
| 2014-09-03 | 2014-09-01 | 1.814 | 3,621,391 | -25,584 | 0.51% | 6,567,919 |
| 2014-09-02 | 2014-08-29 | 1.814 | 3,646,975 | -319,798 | 0.52% | 6,614,320 |
| 2014-09-01 | 2014-08-28 | 1.829 | 3,966,773 | -29,422 | 0.56% | 7,256,340 |
| 2014-08-29 | 2014-08-27 | 1.861 | 3,996,195 | -135,594 | 0.57% | 7,435,121 |
| 2014-08-28 | 2014-08-26 | 1.845 | 4,131,789 | -15,350 | 0.59% | 7,622,800 |
| 2014-08-27 | 2014-08-25 | 1.861 | 4,147,139 | -258,397 | 0.59% | 7,715,960 |
| 2014-08-26 | 2014-08-22 | 1.829 | 4,405,536 | +46,051 | 0.63% | 8,058,960 |
| 2014-08-25 | 2014-08-21 | 1.876 | 4,359,485 | -35,817 | 0.62% | 8,179,200 |
| 2014-08-22 | 2014-08-20 | 2.079 | 4,395,302 | -28,142 | 0.62% | 9,139,759 |
| 2014-08-21 | 2014-08-19 | 2.095 | 4,423,444 | -1,280 | 0.63% | 9,267,439 |
| 2014-08-20 | 2014-08-18 | 2.142 | 4,424,724 | -12,792 | 0.63% | 9,477,661 |
| 2014-08-19 | 2014-08-15 | 2.158 | 4,437,516 | -101,056 | 0.63% | 9,574,441 |
| 2014-08-18 | 2014-08-14 | 2.126 | 4,538,572 | -156,061 | 0.64% | 9,650,561 |
| 2014-08-15 | 2014-08-13 | 2.033 | 4,694,633 | +25,584 | 0.67% | 9,542,000 |
| 2014-08-14 | 2014-08-12 | 1.954 | 4,669,049 | +102,335 | 0.66% | 9,124,999 |
| 2014-08-13 | 2014-08-11 | 1.954 | 4,566,714 | +44,772 | 0.65% | 8,925,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 4,521,942 | +17,908 | 0.64% | 8,837,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 4,504,034 | +25,584 | 0.64% | 8,943,341 |
| 2014-08-08 | 2014-08-06 | 2.001 | 4,478,450 | -31,980 | 0.64% | 8,962,561 |
| 2014-08-07 | 2014-08-05 | 2.033 | 4,510,430 | +16,630 | 0.64% | 9,167,601 |
| 2014-08-06 | 2014-08-04 | 2.033 | 4,493,800 | +69,076 | 0.64% | 9,133,800 |
| 2014-08-05 | 2014-08-01 | 1.970 | 4,424,724 | -143,269 | 0.63% | 8,716,681 |
| 2014-08-04 | 2014-07-31 | 1.970 | 4,567,993 | +198,275 | 0.65% | 8,998,920 |
| 2014-08-01 | 2014-07-30 | 1.986 | 4,369,718 | -272,468 | 0.62% | 8,676,639 |
| 2014-07-31 | 2014-07-29 | 1.923 | 4,642,186 | -55,005 | 0.66% | 8,927,340 |
| 2014-07-30 | 2014-07-28 | 1.892 | 4,697,191 | +49,888 | 0.67% | 8,886,239 |
| 2014-07-29 | 2014-07-25 | 1.876 | 4,647,303 | +484,814 | 0.66% | 8,719,200 |
| 2014-07-28 | 2014-07-24 | 1.939 | 4,162,489 | +43,492 | 0.59% | 8,069,919 |
| 2014-07-25 | 2014-07-23 | 1.907 | 4,118,997 | -33,259 | 0.59% | 7,856,800 |
| 2014-07-24 | 2014-07-22 | 1.892 | 4,152,256 | +31,980 | 0.59% | 7,855,320 |
| 2014-07-23 | 2014-07-21 | 1.892 | 4,120,276 | +6,396 | 0.59% | 7,794,820 |
| 2014-07-22 | 2014-07-18 | 1.907 | 4,113,880 | +25,584 | 0.58% | 7,847,040 |
| 2014-07-21 | 2014-07-17 | 1.876 | 4,088,296 | +15,350 | 0.58% | 7,670,399 |
| 2014-07-18 | 2014-07-16 | 1.923 | 4,072,946 | +28,142 | 0.58% | 7,832,640 |
| 2014-07-17 | 2014-07-15 | 1.907 | 4,044,804 | +47,330 | 0.57% | 7,715,280 |
| 2014-07-16 | 2014-07-14 | 1.939 | 3,997,474 | -19,188 | 0.57% | 7,750,001 |
| 2014-07-15 | 2014-07-11 | 1.907 | 4,016,662 | -179,086 | 0.57% | 7,661,601 |
| 2014-07-14 | 2014-07-10 | 1.829 | 4,195,748 | +76,751 | 0.60% | 7,675,199 |
| 2014-07-11 | 2014-07-09 | 1.798 | 4,118,997 | +129,198 | 0.59% | 7,406,000 |
| 2014-07-10 | 2014-07-08 | 1.814 | 3,989,799 | +319,798 | 0.57% | 7,236,081 |
| 2014-07-09 | 2014-07-07 | 1.751 | 3,670,001 | +51,168 | 0.52% | 6,426,561 |
| 2014-07-07 | 2014-07-03 | 1.751 | 3,618,833 | -25,584 | 0.51% | 6,336,960 |
| 2014-07-04 | 2014-07-02 | 1.735 | 3,644,417 | +26,863 | 0.52% | 6,324,780 |
| 2014-07-03 | 2014-06-30 | 1.689 | 3,617,554 | -147,107 | 0.51% | 6,108,480 |
| 2014-07-02 | 2014-06-27 | 1.642 | 3,764,661 | -12,792 | 0.53% | 6,180,300 |
| 2014-06-30 | 2014-06-26 | 1.673 | 3,777,453 | +51,168 | 0.54% | 6,319,420 |
| 2014-06-26 | 2014-06-24 | 1.704 | 3,726,285 | -12,792 | 0.53% | 6,350,340 |
| 2014-06-25 | 2014-06-23 | 1.657 | 3,739,077 | -37,097 | 0.53% | 6,196,760 |
| 2014-06-24 | 2014-06-20 | 1.704 | 3,776,174 | -113,848 | 0.54% | 6,435,361 |
| 2014-06-23 | 2014-06-19 | 1.964 | 3,890,022 | +66,518 | 0.55% | 7,641,386 |
| 2014-06-20 | 2014-06-18 | 1.997 | 3,823,504 | +208,110 | 0.54% | 7,636,952 |
| 2014-06-19 | 2014-06-17 | 1.997 | 3,615,394 | +30,289 | 0.54% | 7,221,279 |
| 2014-06-18 | 2014-06-16 | 2.063 | 3,585,105 | +6,058 | 0.54% | 7,397,501 |
| 2014-06-17 | 2014-06-13 | 1.997 | 3,579,047 | +289,571 | 0.54% | 7,148,681 |
| 2014-06-16 | 2014-06-12 | 1.997 | 3,289,476 | -75,119 | 0.49% | 6,570,300 |
| 2014-06-13 | 2014-06-11 | 1.832 | 3,364,595 | -30,289 | 0.50% | 6,164,941 |
| 2014-06-12 | 2014-06-10 | 1.816 | 3,394,884 | +36,347 | 0.51% | 6,164,399 |
| 2014-06-11 | 2014-06-09 | 1.783 | 3,358,537 | +72,696 | 0.50% | 5,987,521 |
| 2014-06-10 | 2014-06-06 | 1.783 | 3,285,841 | -706,359 | 0.49% | 5,857,920 |
| 2014-06-06 | 2014-06-04 | 1.717 | 3,992,200 | +142,968 | 0.60% | 6,853,600 |
| 2014-05-27 | 2014-05-23 | 1.750 | 3,849,232 | +9,693 | 0.58% | 6,735,240 |
| 2014-05-21 | 2014-05-19 | 1.717 | 3,839,539 | -69,061 | 0.58% | 6,591,520 |
| 2014-05-20 | 2014-05-16 | 1.717 | 3,908,600 | +1,212 | 0.59% | 6,710,080 |
| 2014-05-16 | 2014-05-14 | 1.684 | 3,907,388 | -181,739 | 0.59% | 6,578,999 |
| 2014-05-15 | 2014-05-13 | 1.667 | 4,089,127 | -60,580 | 0.61% | 6,817,499 |
| 2014-05-14 | 2014-05-12 | 1.667 | 4,149,707 | +12,116 | 0.62% | 6,918,500 |
| 2014-05-13 | 2014-05-09 | 1.651 | 4,137,591 | +2,423 | 0.62% | 6,830,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 4,135,168 | +242,319 | 0.62% | 6,894,260 |
| 2014-05-09 | 2014-05-07 | 1.651 | 3,892,849 | -30,290 | 0.58% | 6,426,000 |
| 2014-05-07 | 2014-05-02 | 1.684 | 3,923,139 | +285,936 | 0.59% | 6,605,520 |
| 2014-05-05 | 2014-04-30 | 1.651 | 3,637,203 | -99,351 | 0.55% | 6,004,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 3,736,554 | -307,744 | 0.56% | 6,229,680 |
| 2014-04-30 | 2014-04-28 | 1.651 | 4,044,298 | -6,058 | 0.61% | 6,675,999 |
| 2014-04-29 | 2014-04-25 | 1.684 | 4,050,356 | -213,241 | 0.61% | 6,819,719 |
| 2014-04-28 | 2014-04-24 | 1.717 | 4,263,597 | -50,887 | 0.64% | 7,319,520 |
| 2014-04-25 | 2014-04-23 | 1.750 | 4,314,484 | -333,188 | 0.65% | 7,549,320 |
| 2014-04-24 | 2014-04-22 | 1.750 | 4,647,672 | -422,846 | 0.70% | 8,132,320 |
| 2014-04-23 | 2014-04-17 | 1.733 | 5,070,518 | +4,846 | 0.76% | 8,788,500 |
| 2014-04-17 | 2014-04-15 | 1.700 | 5,065,672 | -896,579 | 0.76% | 8,612,861 |
| 2014-04-16 | 2014-04-14 | 1.750 | 5,962,251 | -6,058 | 0.89% | 10,432,521 |
| 2014-04-15 | 2014-04-11 | 1.766 | 5,968,309 | -12,115 | 0.90% | 10,541,641 |
| 2014-04-14 | 2014-04-10 | 1.799 | 5,980,424 | -36,348 | 0.90% | 10,760,479 |
| 2014-04-10 | 2014-04-08 | 1.783 | 6,016,772 | +96,927 | 0.90% | 10,726,559 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,919,845 | -18,174 | 0.89% | 10,358,320 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,938,019 | -12,116 | 0.89% | 10,586,160 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,950,135 | +47,252 | 0.89% | 10,705,981 |
| 2014-04-04 | 2014-04-02 | 1.667 | 5,902,883 | -15,750 | 0.89% | 9,841,441 |
| 2014-04-03 | 2014-04-01 | 1.684 | 5,918,633 | -448,290 | 0.89% | 9,965,400 |
| 2014-04-02 | 2014-03-31 | 1.700 | 6,366,923 | +219,299 | 0.96% | 10,825,300 |
| 2014-04-01 | 2014-03-28 | 1.601 | 6,147,624 | +726,956 | 0.92% | 9,843,559 |
| 2014-03-31 | 2014-03-27 | 1.568 | 5,420,668 | +417,999 | 0.81% | 8,500,599 |
| 2014-03-28 | 2014-03-26 | 1.601 | 5,002,669 | +1,789,524 | 0.75% | 8,010,260 |
| 2014-03-27 | 2014-03-25 | 1.502 | 3,213,145 | -12,116 | 0.48% | 4,826,639 |
| 2014-03-13 | 2014-03-11 | 1.535 | 3,225,261 | -6,058 | 0.48% | 4,951,319 |
| 2014-03-12 | 2014-03-10 | 1.519 | 3,231,319 | -6,058 | 0.48% | 4,907,280 |
| 2014-03-07 | 2014-03-05 | 1.535 | 3,237,377 | -37,560 | 0.49% | 4,969,920 |
| 2014-02-25 | 2014-02-21 | 1.585 | 3,274,937 | +9,693 | 0.49% | 5,189,761 |
| 2014-02-24 | 2014-02-20 | 1.502 | 3,265,244 | -12,116 | 0.49% | 4,904,900 |
| 2014-02-19 | 2014-02-17 | 1.552 | 3,277,360 | -12,116 | 0.49% | 5,085,400 |
| 2014-02-18 | 2014-02-14 | 1.502 | 3,289,476 | +60,580 | 0.49% | 4,941,300 |
| 2014-02-14 | 2014-02-12 | 1.519 | 3,228,896 | -32,713 | 0.48% | 4,903,600 |
| 2014-02-13 | 2014-02-11 | 1.535 | 3,261,609 | +12,116 | 0.49% | 5,007,120 |
| 2014-02-07 | 2014-02-05 | 1.486 | 3,249,493 | +33,924 | 0.49% | 4,827,600 |
| 2014-02-06 | 2014-02-04 | 1.486 | 3,215,569 | -6,058 | 0.48% | 4,777,201 |
| 2014-01-28 | 2014-01-24 | 1.535 | 3,221,627 | +36,348 | 0.48% | 4,945,741 |
| 2014-01-15 | 2014-01-13 | 1.552 | 3,185,279 | -6,058 | 0.48% | 4,942,520 |
| 2014-01-13 | 2014-01-09 | 1.568 | 3,191,337 | -24,232 | 0.48% | 5,004,600 |
| 2014-01-09 | 2014-01-07 | 1.552 | 3,215,569 | -65,426 | 0.48% | 4,989,521 |
| 2014-01-08 | 2014-01-06 | 1.568 | 3,280,995 | -7,269 | 0.49% | 5,145,201 |
| 2014-01-07 | 2014-01-03 | 1.601 | 3,288,264 | -50,887 | 0.49% | 5,265,160 |
| 2014-01-06 | 2014-01-02 | 1.618 | 3,339,151 | -12,116 | 0.50% | 5,401,760 |
| 2013-12-30 | 2013-12-24 | 1.634 | 3,351,267 | -46,041 | 0.50% | 5,476,680 |
| 2013-12-27 | 2013-12-20 | 1.618 | 3,397,308 | -629,422 | 0.51% | 5,495,841 |
| 2013-12-20 | 2013-12-18 | 1.717 | 4,026,730 | -72,696 | 0.60% | 6,912,879 |
| 2013-12-19 | 2013-12-17 | 1.618 | 4,099,426 | +30,290 | 0.62% | 6,631,660 |
| 2013-12-17 | 2013-12-13 | 1.667 | 4,069,136 | -42,406 | 0.61% | 6,784,170 |
| 2013-12-16 | 2013-12-12 | 1.634 | 4,111,542 | +30,290 | 0.62% | 6,719,130 |
| 2013-12-13 | 2013-12-11 | 1.651 | 4,081,252 | -78,754 | 0.61% | 6,737,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 4,160,006 | -60,579 | 0.62% | 7,279,021 |
| 2013-12-09 | 2013-12-05 | 1.733 | 4,220,585 | +187,797 | 0.63% | 7,315,350 |
| 2013-12-06 | 2013-12-04 | 1.733 | 4,032,788 | -12,116 | 0.61% | 6,989,850 |
| 2013-12-05 | 2013-12-03 | 1.733 | 4,044,904 | +12,116 | 0.61% | 7,010,850 |
| 2013-12-04 | 2013-12-02 | 1.766 | 4,032,788 | -12,116 | 0.61% | 7,122,990 |
| 2013-12-03 | 2013-11-29 | 1.766 | 4,044,904 | -450,713 | 0.61% | 7,144,390 |
| 2013-11-29 | 2013-11-27 | 1.700 | 4,495,617 | -16,962 | 0.67% | 7,643,630 |
| 2013-11-28 | 2013-11-26 | 1.618 | 4,512,579 | +24,232 | 0.68% | 7,300,020 |
| 2013-11-27 | 2013-11-25 | 1.618 | 4,488,347 | -36,348 | 0.67% | 7,260,819 |
| 2013-11-26 | 2013-11-22 | 1.618 | 4,524,695 | +24,232 | 0.68% | 7,319,620 |
| 2013-11-25 | 2013-11-21 | 1.634 | 4,500,463 | +12,116 | 0.68% | 7,354,710 |
| 2013-11-22 | 2013-11-20 | 1.618 | 4,488,347 | -6,058 | 0.67% | 7,260,819 |
| 2013-11-20 | 2013-11-18 | 1.568 | 4,494,405 | +30,290 | 0.67% | 7,048,049 |
| 2013-11-13 | 2013-11-11 | 1.568 | 4,464,115 | -36,348 | 0.67% | 7,000,549 |
| 2013-11-01 | 2013-10-30 | 1.618 | 4,500,463 | -12,116 | 0.68% | 7,280,420 |
| 2013-10-31 | 2013-10-29 | 1.585 | 4,512,579 | +3,635 | 0.68% | 7,151,040 |
| 2013-10-29 | 2013-10-25 | 1.601 | 4,508,944 | -2,424 | 0.68% | 7,219,709 |
| 2013-10-28 | 2013-10-24 | 1.618 | 4,511,368 | +12,116 | 0.68% | 7,298,061 |
| 2013-10-25 | 2013-10-23 | 1.618 | 4,499,252 | +60,580 | 0.68% | 7,278,460 |
| 2013-10-23 | 2013-10-21 | 1.585 | 4,438,672 | -64,214 | 0.67% | 7,033,920 |
| 2013-10-21 | 2013-10-17 | 1.585 | 4,502,886 | +9,692 | 0.68% | 7,135,679 |
| 2013-10-18 | 2013-10-16 | 1.585 | 4,493,194 | -24,232 | 0.67% | 7,120,320 |
| 2013-10-17 | 2013-10-15 | 1.585 | 4,517,426 | -24,231 | 0.68% | 7,158,721 |
| 2013-10-15 | 2013-10-10 | 1.568 | 4,541,657 | +12,115 | 0.68% | 7,122,149 |
| 2013-10-11 | 2013-10-09 | 1.601 | 4,529,542 | -18,173 | 0.68% | 7,252,691 |
| 2013-10-10 | 2013-10-08 | 1.585 | 4,547,715 | -78,754 | 0.68% | 7,206,719 |
| 2013-10-08 | 2013-10-04 | 1.585 | 4,626,469 | +42,406 | 0.69% | 7,331,520 |
| 2013-10-07 | 2013-10-03 | 1.568 | 4,584,063 | -9,693 | 0.69% | 7,188,650 |
| 2013-09-27 | 2013-09-25 | 1.618 | 4,593,756 | -12,116 | 0.69% | 7,431,340 |
| 2013-09-26 | 2013-09-24 | 1.618 | 4,605,872 | +102,986 | 0.69% | 7,450,940 |
| 2013-09-25 | 2013-09-23 | 1.618 | 4,502,886 | -18,174 | 0.68% | 7,284,339 |
| 2013-09-24 | 2013-09-19 | 1.618 | 4,521,060 | +202,336 | 0.68% | 7,313,739 |
| 2013-09-19 | 2013-09-17 | 1.585 | 4,318,724 | +48,463 | 0.65% | 6,843,840 |
| 2013-09-18 | 2013-09-16 | 1.585 | 4,270,261 | -4,846 | 0.64% | 6,767,041 |
| 2013-09-17 | 2013-09-13 | 1.585 | 4,275,107 | +90,870 | 0.64% | 6,774,720 |
| 2013-09-16 | 2013-09-12 | 1.601 | 4,184,237 | +54,521 | 0.63% | 6,699,789 |
| 2013-09-13 | 2013-09-11 | 1.601 | 4,129,716 | +60,580 | 0.62% | 6,612,490 |
| 2013-09-12 | 2013-09-10 | 1.585 | 4,069,136 | -87,235 | 0.61% | 6,448,320 |
| 2013-09-11 | 2013-09-09 | 1.585 | 4,156,371 | +48,464 | 0.62% | 6,586,560 |
| 2013-09-10 | 2013-09-06 | 1.535 | 4,107,907 | +198,701 | 0.62% | 6,306,330 |
| 2013-09-09 | 2013-09-05 | 1.535 | 3,909,206 | -12,116 | 0.59% | 6,001,290 |
| 2013-09-06 | 2013-09-04 | 1.552 | 3,921,322 | +4,847 | 0.59% | 6,084,620 |
| 2013-09-05 | 2013-09-03 | 1.568 | 3,916,475 | +164,776 | 0.59% | 6,141,749 |
| 2013-09-04 | 2013-09-02 | 1.535 | 3,751,699 | +121,160 | 0.56% | 5,759,491 |
| 2013-09-03 | 2013-08-30 | 1.552 | 3,630,539 | -8,481 | 0.54% | 5,633,420 |
| 2013-08-29 | 2013-08-27 | 1.502 | 3,639,020 | -12,116 | 0.55% | 5,466,369 |
| 2013-08-21 | 2013-08-19 | 1.601 | 3,651,136 | +6,058 | 0.55% | 5,846,189 |
| 2013-08-20 | 2013-08-16 | 1.601 | 3,645,078 | +126,005 | 0.55% | 5,836,489 |
| 2013-08-19 | 2013-08-15 | 1.585 | 3,519,073 | +26,655 | 0.53% | 5,576,640 |
| 2013-08-16 | 2013-08-13 | 1.552 | 3,492,418 | -20,597 | 0.52% | 5,419,101 |
| 2013-08-15 | 2013-08-12 | 1.552 | 3,513,015 | -345,304 | 0.53% | 5,451,060 |
| 2013-08-05 | 2013-08-01 | 1.486 | 3,858,319 | +12,116 | 0.58% | 5,732,100 |
| 2013-08-02 | 2013-07-31 | 1.469 | 3,846,203 | -121,159 | 0.58% | 5,650,610 |
| 2013-08-01 | 2013-07-30 | 1.502 | 3,967,362 | +302,898 | 0.60% | 5,959,590 |
| 2013-07-29 | 2013-07-25 | 1.519 | 3,664,464 | +66,638 | 0.55% | 5,565,080 |
| 2013-07-24 | 2013-07-22 | 1.486 | 3,597,826 | -60,580 | 0.54% | 5,345,100 |
| 2013-07-23 | 2013-07-19 | 1.502 | 3,658,406 | -302,898 | 0.55% | 5,495,490 |
| 2013-07-22 | 2013-07-18 | 1.502 | 3,961,304 | +6,058 | 0.59% | 5,950,490 |
| 2013-07-19 | 2013-07-17 | 1.535 | 3,955,246 | -23,021 | 0.59% | 6,071,970 |
| 2013-07-18 | 2013-07-16 | 1.552 | 3,978,267 | -497,964 | 0.60% | 6,172,981 |
| 2013-07-17 | 2013-07-15 | 1.519 | 4,476,231 | +716,051 | 0.67% | 6,797,879 |
| 2013-07-16 | 2013-07-12 | 1.502 | 3,760,180 | -3,635 | 0.56% | 5,648,370 |
| 2013-07-15 | 2013-07-11 | 1.519 | 3,763,815 | +21,809 | 0.56% | 5,715,961 |
| 2013-07-10 | 2013-07-08 | 1.486 | 3,742,006 | -6,058 | 0.56% | 5,559,300 |
| 2013-07-09 | 2013-07-05 | 1.486 | 3,748,064 | +10,904 | 0.56% | 5,568,300 |
| 2013-07-05 | 2013-07-03 | 1.486 | 3,737,160 | +175,682 | 0.56% | 5,552,101 |
| 2013-07-02 | 2013-06-27 | 1.568 | 3,561,478 | -12,116 | 0.53% | 5,585,049 |
| 2013-06-28 | 2013-06-26 | 1.618 | 3,573,594 | -49,676 | 0.54% | 5,781,019 |
| 2013-06-27 | 2013-06-25 | 1.585 | 3,623,270 | +30,290 | 0.54% | 5,741,760 |
| 2013-06-26 | 2013-06-24 | 1.618 | 3,592,980 | -1,144,956 | 0.54% | 5,812,380 |
| 2013-06-25 | 2013-06-21 | 1.651 | 4,737,936 | -89,657 | 0.71% | 7,821,001 |
| 2013-06-24 | 2013-06-20 | 1.568 | 4,827,593 | -605,797 | 0.72% | 7,570,549 |
| 2013-06-21 | 2013-06-19 | 1.743 | 5,433,390 | +709,994 | 0.82% | 9,471,732 |
| 2013-06-20 | 2013-06-18 | 1.761 | 4,723,396 | +529,271 | 0.71% | 8,315,564 |
| 2013-06-19 | 2013-06-17 | 1.761 | 4,194,125 | +70,684 | 0.66% | 7,383,779 |
| 2013-06-17 | 2013-06-13 | 1.761 | 4,123,441 | -29,548 | 0.65% | 7,259,340 |
| 2013-06-14 | 2013-06-11 | 1.726 | 4,152,989 | +5,793 | 0.65% | 7,167,999 |
| 2013-06-13 | 2013-06-10 | 1.778 | 4,147,196 | +152,956 | 0.65% | 7,372,741 |
| 2013-06-10 | 2013-06-06 | 1.795 | 3,994,240 | -133,257 | 0.63% | 7,169,761 |
| 2013-06-07 | 2013-06-05 | 1.830 | 4,127,497 | -524,917 | 0.65% | 7,551,440 |
| 2013-06-06 | 2013-06-04 | 1.847 | 4,652,414 | +111,241 | 0.73% | 8,592,099 |
| 2013-06-04 | 2013-05-31 | 1.812 | 4,541,173 | -23,176 | 0.71% | 8,229,899 |
| 2013-06-03 | 2013-05-30 | 1.830 | 4,564,349 | -589,808 | 0.72% | 8,350,681 |
| 2013-05-31 | 2013-05-29 | 1.847 | 5,154,157 | -469,297 | 0.81% | 9,518,721 |
| 2013-05-30 | 2013-05-28 | 1.881 | 5,623,454 | -301,277 | 0.88% | 10,579,541 |
| 2013-05-29 | 2013-05-27 | 1.881 | 5,924,731 | -3,476 | 0.93% | 11,146,340 |
| 2013-05-28 | 2013-05-24 | 1.881 | 5,928,207 | +31,286 | 0.93% | 11,152,880 |
| 2013-05-27 | 2013-05-23 | 1.899 | 5,896,921 | -25,492 | 0.93% | 11,195,801 |
| 2013-05-24 | 2013-05-22 | 1.968 | 5,922,413 | +19,699 | 0.93% | 11,653,079 |
| 2013-05-23 | 2013-05-21 | 2.002 | 5,902,714 | -19,699 | 0.93% | 11,818,079 |
| 2013-05-22 | 2013-05-20 | 2.019 | 5,922,413 | -120,511 | 0.93% | 11,959,739 |
| 2013-05-20 | 2013-05-15 | 1.899 | 6,042,924 | +63,732 | 0.95% | 11,473,000 |
| 2013-05-16 | 2013-05-14 | 1.864 | 5,979,192 | -112,400 | 0.94% | 11,145,599 |
| 2013-05-15 | 2013-05-13 | 1.916 | 6,091,592 | -6,953 | 0.96% | 11,670,540 |
| 2013-05-14 | 2013-05-10 | 1.933 | 6,098,545 | +168,020 | 0.96% | 11,789,121 |
| 2013-05-13 | 2013-05-09 | 1.950 | 5,930,525 | -298,959 | 0.93% | 11,566,681 |
| 2013-05-10 | 2013-05-08 | 1.950 | 6,229,484 | -303,595 | 0.98% | 12,149,760 |
| 2013-05-09 | 2013-05-07 | 1.933 | 6,533,079 | +171,496 | 1.02% | 12,629,120 |
| 2013-05-08 | 2013-05-06 | 1.864 | 6,361,583 | +681,350 | 1.00% | 11,858,401 |
| 2013-05-07 | 2013-05-03 | 1.795 | 5,680,233 | +34,763 | 0.89% | 10,196,160 |
| 2013-05-03 | 2013-04-30 | 1.778 | 5,645,470 | -63,732 | 0.89% | 10,036,320 |
| 2013-05-02 | 2013-04-29 | 1.761 | 5,709,202 | +214,370 | 0.90% | 10,051,080 |
| 2013-04-30 | 2013-04-26 | 1.812 | 5,494,832 | +201,624 | 0.86% | 9,958,201 |
| 2013-04-29 | 2013-04-25 | 1.795 | 5,293,208 | -214,370 | 0.83% | 9,501,441 |
| 2013-04-26 | 2013-04-24 | 1.795 | 5,507,578 | +606,031 | 0.86% | 9,886,240 |
| 2013-04-25 | 2013-04-23 | 1.743 | 4,901,547 | -104,289 | 0.77% | 8,544,599 |
| 2013-04-24 | 2013-04-22 | 1.795 | 5,005,836 | +1,123,996 | 0.79% | 8,985,601 |
| 2013-04-23 | 2013-04-19 | 1.709 | 3,881,840 | +52,144 | 0.61% | 6,633,000 |
| 2013-04-22 | 2013-04-18 | 1.657 | 3,829,696 | +18,540 | 0.60% | 6,345,600 |
| 2013-04-18 | 2013-04-16 | 1.761 | 3,811,156 | +8,111 | 0.60% | 6,709,560 |
| 2013-04-17 | 2013-04-15 | 1.761 | 3,803,045 | -1,158 | 0.60% | 6,695,281 |
| 2013-04-15 | 2013-04-11 | 1.830 | 3,804,203 | -15,064 | 0.60% | 6,959,960 |
| 2013-04-08 | 2013-04-03 | 1.847 | 3,819,267 | +18,540 | 0.60% | 7,053,440 |
| 2013-04-05 | 2013-04-02 | 1.864 | 3,800,727 | +8,111 | 0.60% | 7,084,800 |
| 2013-04-03 | 2013-03-28 | 1.899 | 3,792,616 | +6,953 | 0.59% | 7,200,601 |
| 2013-04-02 | 2013-03-27 | 1.950 | 3,785,663 | -15,064 | 0.59% | 7,383,420 |
| 2013-03-27 | 2013-03-25 | 1.985 | 3,800,727 | +83,431 | 0.60% | 7,544,000 |
| 2013-03-26 | 2013-03-22 | 1.950 | 3,717,296 | -17,382 | 0.58% | 7,250,079 |
| 2013-03-22 | 2013-03-20 | 1.933 | 3,734,678 | -23,175 | 0.59% | 7,219,520 |
| 2013-03-20 | 2013-03-18 | 1.847 | 3,757,853 | -37,080 | 0.59% | 6,940,020 |
| 2013-03-19 | 2013-03-15 | 1.864 | 3,794,933 | +17,381 | 0.60% | 7,074,000 |
| 2013-03-18 | 2013-03-14 | 1.864 | 3,777,552 | +28,969 | 0.59% | 7,041,600 |
| 2013-03-15 | 2013-03-13 | 1.864 | 3,748,583 | +34,763 | 0.59% | 6,987,600 |
| 2013-03-14 | 2013-03-12 | 1.916 | 3,713,820 | +17,381 | 0.58% | 7,115,100 |
| 2013-03-13 | 2013-03-11 | 1.950 | 3,696,439 | +2,318 | 0.58% | 7,209,400 |
| 2013-03-12 | 2013-03-08 | 2.123 | 3,694,121 | -17,382 | 0.58% | 7,842,480 |
| 2013-03-11 | 2013-03-07 | 2.123 | 3,711,503 | +34,763 | 0.58% | 7,879,381 |
| 2013-03-08 | 2013-03-06 | 2.140 | 3,676,740 | -11,587 | 0.58% | 7,869,040 |
| 2013-03-07 | 2013-03-05 | 2.071 | 3,688,327 | -17,382 | 0.58% | 7,639,199 |
| 2013-03-05 | 2013-03-01 | 2.157 | 3,705,709 | +5,794 | 0.58% | 7,995,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 3,699,915 | -92,701 | 0.58% | 8,046,360 |
| 2013-03-01 | 2013-02-27 | 2.123 | 3,792,616 | -52,144 | 0.59% | 8,051,581 |
| 2013-02-28 | 2013-02-26 | 2.123 | 3,844,760 | -11,587 | 0.60% | 8,162,280 |
| 2013-02-27 | 2013-02-25 | 2.209 | 3,856,347 | -77,637 | 0.60% | 8,519,679 |
| 2013-02-26 | 2013-02-22 | 2.192 | 3,933,984 | -28,969 | 0.62% | 8,623,300 |
| 2013-02-25 | 2013-02-21 | 2.227 | 3,962,953 | +278,102 | 0.62% | 8,823,600 |
| 2013-02-22 | 2013-02-20 | 2.261 | 3,684,851 | -107,765 | 0.58% | 8,331,600 |
| 2013-02-21 | 2013-02-19 | 2.261 | 3,792,616 | -34,762 | 0.59% | 8,575,261 |
| 2013-02-20 | 2013-02-18 | 2.296 | 3,827,378 | -186,561 | 0.60% | 8,785,979 |
| 2013-02-19 | 2013-02-15 | 2.313 | 4,013,939 | +5,794 | 0.63% | 9,283,521 |
| 2013-02-18 | 2013-02-14 | 2.244 | 4,008,145 | -9,270 | 0.63% | 8,993,401 |
| 2013-02-15 | 2013-02-08 | 2.227 | 4,017,415 | -35,921 | 0.63% | 8,944,860 |
| 2013-02-14 | 2013-02-07 | 2.175 | 4,053,336 | -40,557 | 0.64% | 8,814,959 |
| 2013-02-08 | 2013-02-06 | 2.244 | 4,093,893 | +17,382 | 0.64% | 9,185,800 |
| 2013-02-07 | 2013-02-05 | 2.227 | 4,076,511 | +8,111 | 0.64% | 9,076,439 |
| 2013-02-06 | 2013-02-04 | 2.296 | 4,068,400 | -88,066 | 0.64% | 9,339,260 |
| 2013-02-05 | 2013-02-01 | 2.313 | 4,156,466 | +86,907 | 0.65% | 9,613,161 |
| 2013-02-04 | 2013-01-31 | 2.330 | 4,069,559 | -77,637 | 0.64% | 9,482,400 |
| 2013-02-01 | 2013-01-30 | 2.347 | 4,147,196 | -470,456 | 0.65% | 9,734,881 |
| 2013-01-31 | 2013-01-29 | 2.209 | 4,617,652 | +185,402 | 0.72% | 10,201,601 |
| 2013-01-30 | 2013-01-28 | 2.278 | 4,432,250 | +86,907 | 0.70% | 10,097,999 |
| 2013-01-29 | 2013-01-25 | 2.296 | 4,345,343 | -572,427 | 0.68% | 9,974,999 |
| 2013-01-28 | 2013-01-24 | 2.468 | 4,917,770 | -269,991 | 0.77% | 12,137,840 |
| 2013-01-25 | 2013-01-23 | 2.468 | 5,187,761 | -465,820 | 0.81% | 12,804,221 |
| 2013-01-24 | 2013-01-22 | 2.537 | 5,653,581 | -513,330 | 0.89% | 14,344,259 |
| 2013-01-23 | 2013-01-21 | 2.572 | 6,166,911 | -1,456,559 | 0.97% | 15,859,559 |
| 2013-01-22 | 2013-01-18 | 2.399 | 7,623,470 | +1,621,102 | 1.20% | 18,289,619 |
| 2013-01-21 | 2013-01-17 | 2.296 | 6,002,368 | +1,028,978 | 0.94% | 13,778,801 |
| 2013-01-18 | 2013-01-16 | 2.278 | 4,973,390 | -498,266 | 0.78% | 11,330,879 |
| 2013-01-17 | 2013-01-15 | 2.296 | 5,471,656 | +606,030 | 0.86% | 12,560,519 |
| 2013-01-16 | 2013-01-14 | 2.365 | 4,865,626 | -100,812 | 0.76% | 11,505,260 |
| 2013-01-15 | 2013-01-11 | 2.365 | 4,966,438 | -121,669 | 0.78% | 11,743,641 |
| 2013-01-14 | 2013-01-10 | 2.399 | 5,088,107 | +159,908 | 0.80% | 12,206,979 |
| 2013-01-11 | 2013-01-09 | 2.416 | 4,928,199 | -259,562 | 0.77% | 11,908,401 |
| 2013-01-10 | 2013-01-08 | 2.313 | 5,187,761 | +177,290 | 0.81% | 11,998,361 |
| 2013-01-09 | 2013-01-07 | 2.399 | 5,010,471 | +205,101 | 0.79% | 12,020,721 |
| 2013-01-08 | 2013-01-04 | 2.382 | 4,805,370 | +106,605 | 0.75% | 11,445,719 |
| 2013-01-07 | 2013-01-03 | 2.330 | 4,698,765 | -451,915 | 0.74% | 10,948,501 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,150,680 | -1,159 | 0.81% | 11,556,999 |
| 2013-01-03 | 2012-12-31 | 2.175 | 5,151,839 | +402,089 | 0.81% | 11,203,920 |
| 2013-01-02 | 2012-12-27 | 2.157 | 4,749,750 | -97,336 | 0.75% | 10,247,500 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,847,086 | +53,303 | 0.76% | 10,373,841 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,793,783 | +126,305 | 0.75% | 10,756,200 |
| 2012-12-21 | 2012-12-19 | 2.278 | 4,667,478 | +59,097 | 0.73% | 10,633,920 |
| 2012-12-20 | 2012-12-18 | 2.192 | 4,608,381 | +488,995 | 0.72% | 10,101,579 |
| 2012-12-19 | 2012-12-17 | 2.244 | 4,119,386 | +188,878 | 0.65% | 9,243,001 |
| 2012-12-18 | 2012-12-14 | 2.140 | 3,930,508 | -272,308 | 0.62% | 8,412,160 |
| 2012-12-17 | 2012-12-13 | 2.071 | 4,202,816 | +190,036 | 0.66% | 8,704,800 |
| 2012-12-14 | 2012-12-12 | 2.123 | 4,012,780 | +222,482 | 0.63% | 8,518,981 |
| 2012-12-13 | 2012-12-11 | 2.088 | 3,790,298 | -76,478 | 0.59% | 7,915,820 |
| 2012-12-12 | 2012-12-10 | 2.140 | 3,866,776 | +150,638 | 0.61% | 8,275,760 |
| 2012-12-11 | 2012-12-07 | 2.088 | 3,716,138 | +119,352 | 0.58% | 7,760,941 |
| 2012-12-10 | 2012-12-06 | 2.002 | 3,596,786 | +11,588 | 0.56% | 7,201,281 |
| 2012-12-07 | 2012-12-05 | 2.002 | 3,585,198 | -22,016 | 0.56% | 7,178,080 |
| 2012-12-06 | 2012-12-04 | 1.985 | 3,607,214 | +17,381 | 0.57% | 7,159,899 |
| 2012-12-05 | 2012-12-03 | 2.002 | 3,589,833 | -15,064 | 0.56% | 7,187,360 |
| 2012-12-04 | 2012-11-30 | 1.985 | 3,604,897 | -106,606 | 0.57% | 7,155,300 |
| 2012-11-30 | 2012-11-28 | 1.985 | 3,711,503 | -40,556 | 0.58% | 7,366,901 |
| 2012-11-29 | 2012-11-27 | 1.985 | 3,752,059 | -367,327 | 0.59% | 7,447,400 |
| 2012-11-28 | 2012-11-26 | 2.019 | 4,119,386 | +176,132 | 0.65% | 8,318,701 |
| 2012-11-27 | 2012-11-23 | 1.985 | 3,943,254 | +52,144 | 0.62% | 7,826,899 |
| 2012-11-26 | 2012-11-22 | 2.019 | 3,891,110 | -183,084 | 0.61% | 7,857,720 |
| 2012-11-23 | 2012-11-21 | 2.019 | 4,074,194 | -487,837 | 0.64% | 8,227,440 |
| 2012-11-22 | 2012-11-20 | 1.916 | 4,562,031 | +352,262 | 0.72% | 8,740,140 |
| 2012-11-21 | 2012-11-19 | 1.899 | 4,209,769 | +46,351 | 0.66% | 7,992,601 |
| 2012-11-20 | 2012-11-16 | 1.881 | 4,163,418 | +254,926 | 0.65% | 7,832,739 |
| 2012-11-16 | 2012-11-14 | 1.933 | 3,908,492 | +34,763 | 0.61% | 7,555,521 |
| 2012-11-15 | 2012-11-13 | 1.899 | 3,873,729 | -1,286,221 | 0.61% | 7,354,600 |
| 2012-11-14 | 2012-11-12 | 1.968 | 5,159,950 | +52,144 | 0.81% | 10,152,839 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,107,806 | +695,255 | 0.80% | 10,314,719 |
| 2012-11-12 | 2012-11-08 | 2.002 | 4,412,551 | +132,098 | 0.69% | 8,834,559 |
| 2012-11-09 | 2012-11-07 | 2.071 | 4,280,453 | +852,846 | 0.67% | 8,865,600 |
| 2012-11-08 | 2012-11-06 | 2.088 | 3,427,607 | -35,921 | 0.54% | 7,158,360 |
| 2012-11-07 | 2012-11-05 | 2.088 | 3,463,528 | -95,019 | 0.54% | 7,233,379 |
| 2012-11-06 | 2012-11-02 | 2.088 | 3,558,547 | -78,795 | 0.56% | 7,431,821 |
| 2012-11-05 | 2012-11-01 | 2.054 | 3,637,342 | +111,241 | 0.57% | 7,470,820 |
| 2012-11-02 | 2012-10-31 | 2.037 | 3,526,101 | -34,763 | 0.55% | 7,181,479 |
| 2012-11-01 | 2012-10-30 | 2.019 | 3,560,864 | -225,958 | 0.56% | 7,190,820 |
| 2012-10-31 | 2012-10-29 | 1.985 | 3,786,822 | -168,020 | 0.59% | 7,516,400 |
| 2012-10-30 | 2012-10-26 | 1.916 | 3,954,842 | -527,235 | 0.62% | 7,576,860 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,482,077 | +353,421 | 0.70% | 9,051,120 |
| 2012-10-26 | 2012-10-24 | 2.140 | 4,128,656 | +11,588 | 0.65% | 8,836,241 |
| 2012-10-25 | 2012-10-22 | 2.106 | 4,117,068 | +20,858 | 0.65% | 8,669,320 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,096,210 | +108,923 | 0.64% | 8,483,999 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,987,287 | -5,794 | 0.63% | 8,464,860 |
| 2012-10-19 | 2012-10-17 | 2.054 | 3,993,081 | -20,858 | 0.63% | 8,201,480 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,013,939 | +173,814 | 0.63% | 8,175,041 |
| 2012-10-17 | 2012-10-15 | 2.071 | 3,840,125 | -234,069 | 0.60% | 7,953,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,074,194 | +851,687 | 0.64% | 8,016,480 |
| 2012-10-12 | 2012-10-10 | 1.881 | 3,222,507 | +127,464 | 0.51% | 6,062,581 |
| 2012-10-11 | 2012-10-09 | 1.881 | 3,095,043 | -25,493 | 0.49% | 5,822,780 |
| 2012-10-10 | 2012-10-08 | 1.830 | 3,120,536 | -26,651 | 0.49% | 5,709,160 |
| 2012-10-09 | 2012-10-05 | 1.847 | 3,147,187 | +68,366 | 0.49% | 5,812,239 |
| 2012-10-08 | 2012-10-04 | 1.795 | 3,078,821 | -147,162 | 0.48% | 5,526,561 |
| 2012-10-05 | 2012-10-03 | 1.795 | 3,225,983 | -40,556 | 0.51% | 5,790,720 |
| 2012-10-04 | 2012-09-28 | 1.761 | 3,266,539 | +53,302 | 0.51% | 5,750,759 |
| 2012-10-03 | 2012-09-27 | 1.743 | 3,213,237 | -168,020 | 0.50% | 5,601,461 |
| 2012-09-28 | 2012-09-26 | 1.691 | 3,381,257 | -32,445 | 0.53% | 5,719,281 |
| 2012-09-27 | 2012-09-25 | 1.726 | 3,413,702 | -267,673 | 0.54% | 5,892,000 |
| 2012-09-26 | 2012-09-24 | 1.743 | 3,681,375 | -208,576 | 0.58% | 6,417,540 |
| 2012-09-25 | 2012-09-21 | 1.743 | 3,889,951 | -305,913 | 0.61% | 6,781,139 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,195,864 | -582,855 | 0.66% | 7,242,001 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,778,719 | -23,175 | 0.75% | 8,577,920 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,801,894 | -178,449 | 0.75% | 8,619,520 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,980,343 | -314,023 | 0.78% | 9,111,760 |
| 2012-09-18 | 2012-09-14 | 1.830 | 5,294,366 | +2,103,146 | 0.83% | 9,686,279 |
| 2012-09-17 | 2012-09-13 | 1.709 | 3,191,220 | +278,102 | 0.50% | 5,452,920 |
| 2012-09-14 | 2012-09-12 | 1.726 | 2,913,118 | +199,306 | 0.46% | 5,028,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 2,713,812 | +23,175 | 0.43% | 4,543,480 |
| 2012-09-12 | 2012-09-10 | 1.709 | 2,690,637 | -16,222 | 0.42% | 4,597,561 |
| 2012-09-11 | 2012-09-07 | 1.709 | 2,706,859 | -34,763 | 0.42% | 4,625,280 |
| 2012-09-10 | 2012-09-06 | 1.605 | 2,741,622 | +48,668 | 0.43% | 4,400,760 |
| 2012-09-07 | 2012-09-05 | 1.571 | 2,692,954 | +28,969 | 0.42% | 4,229,680 |
| 2012-09-06 | 2012-09-04 | 1.622 | 2,663,985 | +67,208 | 0.42% | 4,322,120 |
| 2012-09-03 | 2012-08-30 | 1.674 | 2,596,777 | -86,907 | 0.41% | 4,347,540 |
| 2012-08-28 | 2012-08-24 | 1.761 | 2,683,684 | -57,938 | 0.42% | 4,724,640 |
| 2012-08-27 | 2012-08-23 | 1.778 | 2,741,622 | -61,414 | 0.43% | 4,873,960 |
| 2012-08-24 | 2012-08-22 | 1.830 | 2,803,036 | +74,160 | 0.44% | 5,128,280 |
| 2012-08-23 | 2012-08-21 | 1.899 | 2,728,876 | +3,477 | 0.43% | 5,181,001 |
| 2012-08-21 | 2012-08-17 | 1.812 | 2,725,399 | -23,176 | 0.43% | 4,939,199 |
| 2012-08-20 | 2012-08-16 | 1.761 | 2,748,575 | -20,857 | 0.43% | 4,838,881 |
| 2012-08-17 | 2012-08-15 | 1.778 | 2,769,432 | +75,319 | 0.43% | 4,923,400 |
| 2012-08-16 | 2012-08-14 | 1.847 | 2,694,113 | +110,082 | 0.42% | 4,975,500 |
| 2012-08-14 | 2012-08-10 | 1.933 | 2,584,031 | +3,476 | 0.41% | 4,995,200 |
| 2012-08-13 | 2012-08-09 | 1.933 | 2,580,555 | -11,587 | 0.40% | 4,988,481 |
| 2012-08-10 | 2012-08-08 | 1.847 | 2,592,142 | +104,288 | 0.41% | 4,787,180 |
| 2012-08-09 | 2012-08-07 | 1.847 | 2,487,854 | -20,858 | 0.39% | 4,594,580 |
| 2012-08-08 | 2012-08-06 | 1.812 | 2,508,712 | -8,111 | 0.39% | 4,546,501 |
| 2012-08-07 | 2012-08-03 | 1.743 | 2,516,823 | -40,556 | 0.39% | 4,387,440 |
| 2012-08-06 | 2012-08-02 | 1.726 | 2,557,379 | -63,732 | 0.40% | 4,413,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 2,621,111 | +57,938 | 0.41% | 4,569,240 |
| 2012-07-31 | 2012-07-27 | 1.691 | 2,563,173 | +42,874 | 0.40% | 4,335,520 |
| 2012-07-27 | 2012-07-25 | 1.761 | 2,520,299 | -28,969 | 0.40% | 4,437,000 |
| 2012-07-25 | 2012-07-23 | 1.812 | 2,549,268 | -17,381 | 0.40% | 4,620,000 |
| 2012-07-24 | 2012-07-20 | 1.864 | 2,566,649 | +17,381 | 0.40% | 4,784,399 |
| 2012-07-23 | 2012-07-19 | 1.881 | 2,549,268 | +23,175 | 0.40% | 4,796,000 |
| 2012-07-20 | 2012-07-18 | 1.830 | 2,526,093 | -319,817 | 0.40% | 4,621,600 |
| 2012-07-19 | 2012-07-17 | 1.795 | 2,845,910 | +57,938 | 0.45% | 5,108,480 |
| 2012-07-18 | 2012-07-16 | 1.812 | 2,787,972 | -22,017 | 0.44% | 5,052,599 |
| 2012-07-16 | 2012-07-12 | 1.812 | 2,809,989 | -5,793 | 0.44% | 5,092,501 |
| 2012-07-13 | 2012-07-11 | 1.830 | 2,815,782 | -212,053 | 0.44% | 5,151,599 |
| 2012-07-12 | 2012-07-10 | 1.899 | 3,027,835 | -243,339 | 0.48% | 5,748,600 |
| 2012-07-10 | 2012-07-06 | 1.933 | 3,271,174 | +362,691 | 0.51% | 6,323,519 |
| 2012-07-09 | 2012-07-05 | 1.864 | 2,908,483 | +347,627 | 0.46% | 5,421,600 |
| 2012-07-06 | 2012-07-04 | 1.864 | 2,560,856 | -57,938 | 0.40% | 4,773,601 |
| 2012-07-04 | 2012-06-29 | 1.795 | 2,618,794 | +245,657 | 0.41% | 4,700,801 |
| 2012-07-03 | 2012-06-28 | 1.743 | 2,373,137 | -5,794 | 0.37% | 4,136,960 |
| 2012-06-29 | 2012-06-27 | 1.795 | 2,378,931 | -17,381 | 0.37% | 4,270,241 |
| 2012-06-28 | 2012-06-26 | 1.830 | 2,396,312 | -57,938 | 0.38% | 4,384,160 |
| 2012-06-27 | 2012-06-25 | 1.812 | 2,454,250 | +63,732 | 0.39% | 4,447,800 |
| 2012-06-26 | 2012-06-22 | 1.916 | 2,390,518 | +17,381 | 0.38% | 4,579,860 |
| 2012-06-25 | 2012-06-21 | 1.985 | 2,373,137 | +34,763 | 0.37% | 4,710,400 |
| 2012-06-22 | 2012-06-20 | 2.310 | 2,338,374 | +11,587 | 0.37% | 5,401,079 |
| 2012-06-21 | 2012-06-19 | 2.346 | 2,326,787 | +119,647 | 0.37% | 5,459,622 |
| 2012-06-20 | 2012-06-18 | 2.328 | 2,207,140 | +38,186 | 0.37% | 5,138,420 |
| 2012-06-19 | 2012-06-15 | 2.181 | 2,168,954 | -5,455 | 0.36% | 4,731,439 |
| 2012-06-18 | 2012-06-14 | 2.420 | 2,174,409 | -5,456 | 0.36% | 5,261,519 |
| 2012-06-15 | 2012-06-13 | 2.511 | 2,179,865 | +37,095 | 0.36% | 5,474,521 |
| 2012-06-14 | 2012-06-12 | 2.493 | 2,142,770 | -16,365 | 0.36% | 5,342,081 |
| 2012-06-12 | 2012-06-08 | 2.475 | 2,159,135 | +16,365 | 0.36% | 5,343,300 |
| 2012-06-11 | 2012-06-07 | 2.438 | 2,142,770 | -13,092 | 0.36% | 5,224,241 |
| 2012-06-08 | 2012-06-06 | 2.401 | 2,155,862 | +13,092 | 0.36% | 5,177,120 |
| 2012-06-05 | 2012-06-01 | 2.493 | 2,142,770 | +5,455 | 0.36% | 5,342,081 |
| 2012-06-01 | 2012-05-30 | 2.475 | 2,137,315 | -9,819 | 0.36% | 5,289,301 |
| 2012-05-31 | 2012-05-29 | 2.511 | 2,147,134 | +9,819 | 0.36% | 5,392,320 |
| 2012-05-30 | 2012-05-28 | 2.365 | 2,137,315 | -12,001 | 0.36% | 5,054,221 |
| 2012-05-29 | 2012-05-25 | 2.365 | 2,149,316 | +12,001 | 0.36% | 5,082,600 |
| 2012-05-28 | 2012-05-24 | 2.383 | 2,137,315 | -24,002 | 0.36% | 5,093,401 |
| 2012-05-25 | 2012-05-23 | 2.328 | 2,161,317 | +7,637 | 0.36% | 5,031,740 |
| 2012-05-23 | 2012-05-21 | 2.310 | 2,153,680 | +16,365 | 0.36% | 4,974,480 |
| 2012-05-22 | 2012-05-18 | 2.291 | 2,137,315 | +8,729 | 0.36% | 4,897,501 |
| 2012-05-21 | 2012-05-17 | 2.273 | 2,128,586 | -152,744 | 0.35% | 4,838,479 |
| 2012-05-18 | 2012-05-16 | 2.255 | 2,281,330 | -2,182 | 0.38% | 5,143,861 |
| 2012-05-17 | 2012-05-15 | 2.401 | 2,283,512 | -3,273 | 0.38% | 5,483,661 |
| 2012-05-15 | 2012-05-11 | 2.475 | 2,286,785 | -76,371 | 0.38% | 5,659,200 |
| 2012-05-11 | 2012-05-09 | 2.548 | 2,363,156 | -43,641 | 0.39% | 6,021,479 |
| 2012-05-09 | 2012-05-07 | 2.548 | 2,406,797 | -6,547 | 0.40% | 6,132,679 |
| 2012-05-08 | 2012-05-04 | 2.658 | 2,413,344 | +5,456 | 0.40% | 6,414,801 |
| 2012-05-07 | 2012-05-03 | 2.676 | 2,407,888 | -4,365 | 0.40% | 6,444,439 |
| 2012-05-04 | 2012-05-02 | 2.695 | 2,412,253 | -234,570 | 0.40% | 6,500,341 |
| 2012-05-03 | 2012-04-30 | 2.621 | 2,646,823 | -5,455 | 0.44% | 6,938,361 |
| 2012-04-30 | 2012-04-26 | 2.658 | 2,652,278 | -103,647 | 0.44% | 7,049,901 |
| 2012-04-27 | 2012-04-25 | 2.658 | 2,755,925 | +163,654 | 0.46% | 7,325,400 |
| 2012-04-26 | 2012-04-24 | 2.676 | 2,592,271 | +10,910 | 0.43% | 6,937,919 |
| 2012-04-23 | 2012-04-19 | 2.786 | 2,581,361 | -116,740 | 0.43% | 7,192,640 |
| 2012-04-20 | 2012-04-18 | 2.805 | 2,698,101 | -5,455 | 0.45% | 7,567,381 |
| 2012-04-19 | 2012-04-17 | 2.823 | 2,703,556 | -76,371 | 0.45% | 7,632,241 |
| 2012-04-18 | 2012-04-16 | 2.841 | 2,779,927 | +49,096 | 0.46% | 7,898,799 |
| 2012-04-17 | 2012-04-13 | 2.731 | 2,730,831 | -120,013 | 0.46% | 7,458,939 |
| 2012-04-16 | 2012-04-12 | 2.695 | 2,850,844 | -34,913 | 0.48% | 7,682,220 |
| 2012-04-13 | 2012-04-11 | 2.658 | 2,885,757 | -566,241 | 0.48% | 7,670,501 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,451,998 | +5,455 | 0.58% | 9,049,041 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,446,543 | +601,154 | 0.57% | 9,224,281 |
| 2012-04-10 | 2012-04-03 | 2.658 | 2,845,389 | +270,574 | 0.47% | 7,563,201 |
| 2012-04-05 | 2012-04-02 | 2.603 | 2,574,815 | -463,685 | 0.43% | 6,702,400 |
| 2012-04-03 | 2012-03-30 | 2.658 | 3,038,500 | -255,299 | 0.51% | 8,076,500 |
| 2012-04-02 | 2012-03-29 | 2.658 | 3,293,799 | -158,199 | 0.55% | 8,755,099 |
| 2012-03-30 | 2012-03-28 | 2.695 | 3,451,998 | -46,914 | 0.58% | 9,302,161 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,498,912 | -5,455 | 0.58% | 9,556,861 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,504,367 | +25,094 | 0.58% | 9,250,560 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,479,273 | -10,911 | 0.58% | 9,311,879 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,490,184 | +530,238 | 0.58% | 9,469,041 |
| 2012-03-23 | 2012-03-21 | 2.621 | 2,959,946 | +176,746 | 0.49% | 7,759,179 |
| 2012-03-21 | 2012-03-19 | 2.713 | 2,783,200 | +91,646 | 0.46% | 7,550,959 |
| 2012-03-19 | 2012-03-15 | 2.896 | 2,691,554 | +60,006 | 0.45% | 7,795,719 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,631,548 | +38,186 | 0.44% | 7,621,919 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,593,362 | +14,183 | 0.43% | 7,653,939 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,579,179 | -85,100 | 0.43% | 7,659,360 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,664,279 | +16,365 | 0.44% | 7,619,040 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,647,914 | +19,639 | 0.44% | 7,426,621 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,628,275 | +65,461 | 0.44% | 7,516,080 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,562,814 | +79,645 | 0.43% | 7,704,721 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,483,169 | +32,731 | 0.41% | 7,738,400 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,450,438 | +133,105 | 0.41% | 7,681,319 |
| 2012-03-01 | 2012-02-28 | 3.208 | 2,317,333 | +54,551 | 0.39% | 7,433,998 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,262,782 | -38,186 | 0.38% | 7,341,959 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,300,968 | +38,186 | 0.38% | 7,381,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,262,782 | +49,096 | 0.38% | 7,217,519 |
| 2012-02-24 | 2012-02-22 | 3.098 | 2,213,686 | +43,641 | 0.37% | 6,858,019 |
| 2012-02-23 | 2012-02-21 | 3.080 | 2,170,045 | +75,826 | 0.36% | 6,683,039 |
| 2012-02-22 | 2012-02-20 | 3.135 | 2,094,219 | -34,913 | 0.35% | 6,564,689 |
| 2012-02-21 | 2012-02-17 | 3.116 | 2,129,132 | -90,555 | 0.35% | 6,635,100 |
| 2012-02-20 | 2012-02-16 | 3.153 | 2,219,687 | +5,455 | 0.37% | 6,998,680 |
| 2012-02-17 | 2012-02-15 | 3.135 | 2,214,232 | +96,010 | 0.37% | 6,940,891 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,118,222 | +41,459 | 0.35% | 6,562,271 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,076,763 | -48,005 | 0.35% | 6,548,041 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,124,768 | +21,821 | 0.35% | 6,465,700 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,102,947 | -351,310 | 0.35% | 6,514,949 |
| 2012-02-10 | 2012-02-08 | 3.043 | 2,454,257 | -134,196 | 0.41% | 7,468,340 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,588,453 | +163,654 | 0.43% | 7,497,101 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,424,799 | +87,282 | 0.40% | 7,111,999 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,337,517 | +148,379 | 0.39% | 6,855,999 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,189,138 | -268,392 | 0.36% | 6,501,059 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,457,530 | +218,205 | 0.41% | 7,162,950 |
| 2012-02-02 | 2012-01-31 | 2.860 | 2,239,325 | -30,549 | 0.37% | 6,403,799 |
| 2012-02-01 | 2012-01-30 | 2.805 | 2,269,874 | +145,106 | 0.38% | 6,366,330 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,124,768 | -202,930 | 0.35% | 6,232,000 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,327,698 | +194,202 | 0.39% | 6,656,519 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,133,496 | -54,551 | 0.36% | 5,749,170 |
| 2012-01-26 | 2012-01-19 | 2.658 | 2,188,047 | -43,641 | 0.36% | 5,815,949 |
| 2012-01-20 | 2012-01-18 | 2.658 | 2,231,688 | +22,911 | 0.37% | 5,931,950 |
| 2012-01-19 | 2012-01-17 | 2.695 | 2,208,777 | +148,380 | 0.37% | 5,952,031 |
| 2012-01-18 | 2012-01-16 | 2.566 | 2,060,397 | +13,092 | 0.34% | 5,287,799 |
| 2012-01-17 | 2012-01-13 | 2.621 | 2,047,305 | -77,463 | 0.34% | 5,366,789 |
| 2012-01-16 | 2012-01-12 | 2.603 | 2,124,768 | -5,455 | 0.35% | 5,530,900 |
| 2012-01-13 | 2012-01-11 | 2.585 | 2,130,223 | -49,096 | 0.35% | 5,506,050 |
| 2012-01-12 | 2012-01-10 | 2.475 | 2,179,319 | +33,822 | 0.36% | 5,393,250 |
| 2012-01-10 | 2012-01-06 | 2.365 | 2,145,497 | -29,458 | 0.36% | 5,073,569 |
| 2012-01-05 | 2012-01-03 | 2.401 | 2,174,955 | +16,365 | 0.36% | 5,222,970 |
| 2011-12-30 | 2011-12-28 | 2.383 | 2,158,590 | -109,102 | 0.36% | 5,144,101 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,267,692 | -76,372 | 0.38% | 5,570,380 |
| 2011-12-28 | 2011-12-22 | 2.273 | 2,344,064 | +60,007 | 0.39% | 5,328,281 |
| 2011-12-23 | 2011-12-21 | 2.236 | 2,284,057 | -102,556 | 0.38% | 5,108,139 |
| 2011-12-22 | 2011-12-20 | 2.218 | 2,386,613 | +58,915 | 0.40% | 5,293,749 |
| 2011-12-21 | 2011-12-19 | 2.291 | 2,327,698 | -245,480 | 0.39% | 5,333,750 |
| 2011-12-20 | 2011-12-16 | 2.365 | 2,573,178 | +141,833 | 0.43% | 6,084,929 |
| 2011-12-19 | 2011-12-15 | 2.346 | 2,431,345 | -5,456 | 0.41% | 5,704,959 |
| 2011-12-16 | 2011-12-14 | 2.420 | 2,436,801 | +10,911 | 0.41% | 5,896,441 |
| 2011-12-15 | 2011-12-13 | 2.456 | 2,425,890 | +120,012 | 0.40% | 5,958,979 |
| 2011-12-14 | 2011-12-12 | 2.365 | 2,305,878 | +38,186 | 0.38% | 5,452,831 |
| 2011-12-13 | 2011-12-09 | 2.383 | 2,267,692 | -5,455 | 0.38% | 5,404,100 |
| 2011-12-12 | 2011-12-08 | 2.475 | 2,273,147 | -16,365 | 0.38% | 5,625,450 |
| 2011-12-09 | 2011-12-07 | 2.456 | 2,289,512 | +1,091 | 0.38% | 5,623,979 |
| 2011-12-08 | 2011-12-06 | 2.401 | 2,288,421 | +53,460 | 0.38% | 5,495,449 |
| 2011-12-07 | 2011-12-05 | 2.438 | 2,234,961 | +5,455 | 0.37% | 5,449,009 |
| 2011-12-05 | 2011-12-01 | 2.365 | 2,229,506 | -301,123 | 0.37% | 5,272,230 |
| 2011-12-02 | 2011-11-30 | 2.145 | 2,530,629 | -636,066 | 0.42% | 5,427,631 |
| 2011-12-01 | 2011-11-29 | 2.200 | 3,166,695 | +829,178 | 0.53% | 6,966,000 |
| 2011-11-30 | 2011-11-28 | 2.126 | 2,337,517 | +65,461 | 0.39% | 4,970,599 |
| 2011-11-29 | 2011-11-25 | 2.090 | 2,272,056 | -128,195 | 0.38% | 4,748,100 |
| 2011-11-25 | 2011-11-23 | 2.200 | 2,400,251 | -163,654 | 0.40% | 5,279,999 |
| 2011-11-24 | 2011-11-22 | 2.255 | 2,563,905 | +250,936 | 0.43% | 5,781,001 |
| 2011-11-23 | 2011-11-21 | 2.255 | 2,312,969 | +5,455 | 0.39% | 5,215,199 |
| 2011-11-22 | 2011-11-18 | 2.328 | 2,307,514 | +26,184 | 0.38% | 5,372,099 |
| 2011-11-21 | 2011-11-17 | 2.328 | 2,281,330 | -7,637 | 0.38% | 5,311,141 |
| 2011-11-18 | 2011-11-16 | 2.401 | 2,288,967 | -8,728 | 0.38% | 5,496,760 |
| 2011-11-17 | 2011-11-15 | 2.493 | 2,297,695 | -92,737 | 0.38% | 5,728,320 |
| 2011-11-16 | 2011-11-14 | 2.566 | 2,390,432 | +103,647 | 0.40% | 6,134,800 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,286,785 | -21,820 | 0.38% | 5,868,800 |
| 2011-11-14 | 2011-11-10 | 2.548 | 2,308,605 | -152,744 | 0.38% | 5,882,479 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,461,349 | +133,105 | 0.41% | 6,768,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,328,244 | -87,282 | 0.39% | 6,359,321 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,415,526 | +60,007 | 0.40% | 6,642,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,355,519 | +243,298 | 0.39% | 6,433,819 |
| 2011-11-07 | 2011-11-03 | 2.713 | 2,112,221 | +94,919 | 0.35% | 5,730,560 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,017,302 | +16,365 | 0.34% | 5,473,040 |
| 2011-11-03 | 2011-11-01 | 2.695 | 2,000,937 | +25,094 | 0.33% | 5,391,961 |
| 2011-11-02 | 2011-10-31 | 2.786 | 1,975,843 | -16,366 | 0.33% | 5,505,439 |
| 2011-11-01 | 2011-10-28 | 2.841 | 1,992,209 | -32,730 | 0.33% | 5,660,601 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,024,939 | -49,096 | 0.34% | 5,753,599 |
| 2011-10-28 | 2011-10-26 | 2.603 | 2,074,035 | +87,282 | 0.35% | 5,398,839 |
| 2011-10-27 | 2011-10-25 | 2.438 | 1,986,753 | -69,826 | 0.33% | 4,843,859 |
| 2011-10-26 | 2011-10-24 | 2.401 | 2,056,579 | +9,819 | 0.34% | 4,938,700 |
| 2011-10-25 | 2011-10-21 | 2.291 | 2,046,760 | -16,365 | 0.34% | 4,690,001 |
| 2011-10-24 | 2011-10-20 | 2.200 | 2,063,125 | -1,091 | 0.34% | 4,538,400 |
| 2011-10-21 | 2011-10-19 | 2.273 | 2,064,216 | -76,372 | 0.34% | 4,692,160 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,140,588 | +16,366 | 0.36% | 4,944,241 |
| 2011-10-19 | 2011-10-17 | 2.511 | 2,124,222 | +16,365 | 0.35% | 5,334,779 |
| 2011-10-18 | 2011-10-14 | 2.438 | 2,107,857 | -88,373 | 0.35% | 5,139,120 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,196,230 | -27,275 | 0.37% | 5,757,180 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,223,505 | -98,193 | 0.37% | 5,258,039 |
| 2011-10-13 | 2011-10-11 | 2.255 | 2,321,698 | -97,101 | 0.39% | 5,234,881 |
| 2011-10-12 | 2011-10-10 | 2.108 | 2,418,799 | +349,128 | 0.40% | 5,099,101 |
| 2011-10-11 | 2011-10-07 | 2.145 | 2,069,671 | +24,002 | 0.34% | 4,438,980 |
| 2011-10-10 | 2011-10-06 | 2.016 | 2,045,669 | -27,275 | 0.34% | 4,125,001 |
| 2011-10-07 | 2011-10-04 | 1.870 | 2,072,944 | -129,832 | 0.35% | 3,876,000 |
| 2011-10-06 | 2011-10-03 | 1.906 | 2,202,776 | +120,013 | 0.37% | 4,199,520 |
| 2011-10-04 | 2011-09-30 | 2.108 | 2,082,763 | +16,365 | 0.35% | 4,390,699 |
| 2011-10-03 | 2011-09-28 | 2.181 | 2,066,398 | +62,188 | 0.34% | 4,507,720 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,004,210 | -40,368 | 0.33% | 4,408,800 |
| 2011-09-28 | 2011-09-26 | 2.016 | 2,044,578 | -16,365 | 0.34% | 4,122,801 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,060,943 | -67,643 | 0.34% | 4,911,400 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,128,586 | +26,184 | 0.35% | 5,306,719 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,102,402 | -54,551 | 0.35% | 5,935,160 |
| 2011-09-22 | 2011-09-20 | 2.823 | 2,156,953 | -8,728 | 0.36% | 6,089,160 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,165,681 | +44,732 | 0.36% | 6,153,499 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,120,949 | -42,550 | 0.35% | 6,531,839 |
| 2011-09-19 | 2011-09-15 | 2.951 | 2,163,499 | +6,546 | 0.36% | 6,385,259 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,156,953 | -24,003 | 0.36% | 6,524,100 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,180,956 | +17,457 | 0.36% | 6,956,521 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,163,499 | -5,455 | 0.36% | 6,781,859 |
| 2011-09-09 | 2011-09-07 | 3.135 | 2,168,954 | -41,459 | 0.36% | 6,798,959 |
| 2011-09-08 | 2011-09-06 | 3.006 | 2,210,413 | -16,366 | 0.37% | 6,645,279 |
| 2011-09-07 | 2011-09-05 | 3.061 | 2,226,779 | +20,730 | 0.37% | 6,816,941 |
| 2011-09-05 | 2011-09-01 | 3.135 | 2,206,049 | +21,820 | 0.37% | 6,915,240 |
| 2011-09-02 | 2011-08-31 | 3.061 | 2,184,229 | -22,911 | 0.36% | 6,686,681 |
| 2011-09-01 | 2011-08-30 | 2.933 | 2,207,140 | +65,461 | 0.37% | 6,473,600 |
| 2011-08-29 | 2011-08-25 | 3.098 | 2,141,679 | +53,460 | 0.36% | 6,634,941 |
| 2011-08-26 | 2011-08-24 | 2.988 | 2,088,219 | -43,641 | 0.35% | 6,239,641 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,131,860 | +5,456 | 0.36% | 6,565,441 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,126,404 | -49,096 | 0.35% | 6,353,739 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,175,500 | +44,732 | 0.36% | 6,739,719 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,130,768 | +113,466 | 0.36% | 6,835,498 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,017,302 | +94,919 | 0.34% | 7,026,200 |
| 2011-08-17 | 2011-08-15 | 3.190 | 1,922,383 | +32,731 | 0.32% | 6,131,760 |
| 2011-08-16 | 2011-08-12 | 3.171 | 1,889,652 | +32,730 | 0.31% | 5,992,719 |
| 2011-08-15 | 2011-08-11 | 3.281 | 1,856,922 | -5,455 | 0.31% | 6,093,161 |
| 2011-08-12 | 2011-08-10 | 3.391 | 1,862,377 | -3,273 | 0.31% | 6,315,901 |
| 2011-08-11 | 2011-08-09 | 3.263 | 1,865,650 | +43,641 | 0.31% | 6,087,601 |
| 2011-08-10 | 2011-08-08 | 3.501 | 1,822,009 | -73,098 | 0.30% | 6,379,400 |
| 2011-08-09 | 2011-08-05 | 3.740 | 1,895,107 | -53,461 | 0.32% | 7,086,958 |
| 2011-08-08 | 2011-08-04 | 3.960 | 1,948,568 | -19,638 | 0.32% | 7,715,522 |
| 2011-08-05 | 2011-08-03 | 3.996 | 1,968,206 | +27,276 | 0.33% | 7,865,440 |
| 2011-08-04 | 2011-08-02 | 4.125 | 1,940,930 | -6,547 | 0.32% | 8,005,498 |
| 2011-08-03 | 2011-08-01 | 4.235 | 1,947,477 | -22,911 | 0.32% | 8,246,702 |
| 2011-08-02 | 2011-07-29 | 4.198 | 1,970,388 | -5,455 | 0.33% | 8,271,480 |
| 2011-08-01 | 2011-07-28 | 4.180 | 1,975,843 | -5,455 | 0.33% | 8,258,159 |
| 2011-07-29 | 2011-07-27 | 4.235 | 1,981,298 | +8,728 | 0.33% | 8,389,919 |
| 2011-07-28 | 2011-07-26 | 4.216 | 1,972,570 | +13,092 | 0.33% | 8,316,800 |
| 2011-07-27 | 2011-07-25 | 4.216 | 1,959,478 | +45,823 | 0.33% | 8,261,601 |
| 2011-07-21 | 2011-07-19 | 4.253 | 1,913,655 | -139,651 | 0.32% | 8,138,561 |
| 2011-07-20 | 2011-07-18 | 4.216 | 2,053,306 | -318,579 | 0.34% | 8,657,201 |
| 2011-07-19 | 2011-07-15 | 4.345 | 2,371,885 | -24,002 | 0.40% | 10,304,762 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,395,887 | -5,455 | 0.40% | 10,321,199 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,401,342 | +16,365 | 0.40% | 10,124,599 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,384,977 | -26,184 | 0.40% | 10,755,120 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,411,161 | -25,094 | 0.40% | 10,873,198 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,436,255 | +15,274 | 0.41% | 10,807,720 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,420,981 | +20,730 | 0.40% | 10,828,721 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,400,251 | -148,379 | 0.40% | 10,999,999 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,548,630 | -27,276 | 0.42% | 11,679,998 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,575,906 | -16,365 | 0.43% | 11,285,580 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,592,271 | +7,637 | 0.43% | 11,119,679 |
| 2011-06-29 | 2011-06-27 | 4.216 | 2,584,634 | +5,455 | 0.43% | 10,897,399 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,579,179 | +24,002 | 0.43% | 10,874,400 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,555,177 | +110,194 | 0.43% | 10,164,282 |
| 2011-06-24 | 2011-06-22 | 3.868 | 2,444,983 | -53,460 | 0.41% | 9,457,019 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,498,443 | +99,283 | 0.42% | 9,617,999 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,399,160 | +30,548 | 0.40% | 9,015,899 |
| 2011-06-21 | 2011-06-17 | 3.758 | 2,368,612 | +210,568 | 0.39% | 8,901,102 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,158,044 | -229,115 | 0.36% | 8,505,400 |
| 2011-06-17 | 2011-06-15 | 3.923 | 2,387,159 | -5,455 | 0.40% | 9,364,640 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,392,614 | -51,278 | 0.40% | 9,254,460 |
| 2011-06-15 | 2011-06-13 | 3.905 | 2,443,892 | +30,548 | 0.41% | 9,542,399 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,413,344 | +92,737 | 0.40% | 9,467,362 |
| 2011-06-13 | 2011-06-09 | 4.033 | 2,320,607 | -30,548 | 0.39% | 9,358,802 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,351,155 | -38,186 | 0.39% | 9,869,899 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,389,341 | +5,455 | 0.40% | 10,424,400 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,383,886 | +44,732 | 0.40% | 10,488,000 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,339,154 | -16,365 | 0.39% | 10,419,840 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,355,519 | +58,915 | 0.39% | 10,665,459 |
| 2011-06-02 | 2011-05-31 | 4.656 | 2,296,604 | -15,274 | 0.38% | 10,693,400 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,311,878 | -28,367 | 0.39% | 10,722,138 |
| 2011-05-31 | 2011-05-27 | 4.473 | 2,340,245 | -38,186 | 0.39% | 10,467,600 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,378,431 | -24,002 | 0.40% | 10,594,801 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,402,433 | +16,365 | 0.40% | 10,745,759 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,386,068 | +35,458 | 0.40% | 10,497,600 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,350,610 | -28,366 | 0.39% | 10,513,961 |
| 2011-05-24 | 2011-05-20 | 4.565 | 2,378,976 | +30,548 | 0.40% | 10,858,889 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,348,428 | +158,199 | 0.39% | 11,020,802 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,190,229 | +60,006 | 0.36% | 10,479,149 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,130,223 | +73,644 | 0.35% | 10,192,050 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,056,579 | -25,093 | 0.34% | 10,329,800 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,081,672 | -3,274 | 0.35% | 10,417,678 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,084,946 | +3,274 | 0.35% | 10,701,603 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,081,672 | -158,199 | 0.35% | 10,608,478 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,239,871 | -112,375 | 0.37% | 11,291,501 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,352,246 | +102,556 | 0.39% | 11,901,119 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,249,690 | +31,640 | 0.37% | 11,341,000 |
| 2011-05-04 | 2011-04-29 | 5.096 | 2,218,050 | -10,911 | 0.37% | 11,303,478 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,228,961 | +22,912 | 0.37% | 11,481,662 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,206,049 | +32,731 | 0.37% | 12,250,100 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,173,318 | +62,732 | 0.36% | 12,274,290 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,110,586 | -15,830 | 0.36% | 11,599,998 |
| 2011-04-26 | 2011-04-20 | 5.667 | 2,126,416 | -41,156 | 0.37% | 12,049,701 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,167,572 | +16,884 | 0.37% | 12,323,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,150,688 | -109,750 | 0.37% | 12,228,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,260,438 | -15,829 | 0.39% | 12,380,760 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,276,267 | -186,787 | 0.39% | 12,338,038 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,463,054 | +10,553 | 0.42% | 13,303,798 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,452,501 | -147,741 | 0.42% | 13,200,318 |
| 2011-04-13 | 2011-04-11 | 5.458 | 2,600,242 | -60,152 | 0.45% | 14,192,637 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,660,394 | -311,312 | 0.46% | 14,873,899 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,971,706 | -74,925 | 0.51% | 15,882,242 |
| 2011-04-08 | 2011-04-06 | 5.174 | 3,046,631 | +11,608 | 0.52% | 15,763,017 |
| 2011-04-07 | 2011-04-04 | 5.193 | 3,035,023 | -6,332 | 0.52% | 15,760,479 |
| 2011-04-06 | 2011-04-01 | 5.022 | 3,041,355 | -199,450 | 0.52% | 15,274,600 |
| 2011-04-04 | 2011-03-31 | 5.022 | 3,240,805 | +15,829 | 0.56% | 16,276,298 |
| 2011-03-31 | 2011-03-29 | 4.946 | 3,224,976 | +135,077 | 0.56% | 15,952,320 |
| 2011-03-30 | 2011-03-28 | 4.946 | 3,089,899 | -32,714 | 0.53% | 15,284,162 |
| 2011-03-29 | 2011-03-25 | 4.946 | 3,122,613 | -6,331 | 0.54% | 15,445,982 |
| 2011-03-28 | 2011-03-24 | 4.928 | 3,128,944 | -35,880 | 0.54% | 15,417,998 |
| 2011-03-25 | 2011-03-23 | 4.984 | 3,164,824 | -5,277 | 0.55% | 15,774,738 |
| 2011-03-24 | 2011-03-22 | 4.946 | 3,170,101 | -7,387 | 0.55% | 15,680,881 |
| 2011-03-23 | 2011-03-21 | 4.909 | 3,177,488 | -9,497 | 0.55% | 15,596,981 |
| 2011-03-22 | 2011-03-18 | 4.757 | 3,186,985 | -7,388 | 0.55% | 15,160,398 |
| 2011-03-21 | 2011-03-17 | 4.548 | 3,194,373 | -46,432 | 0.55% | 14,529,602 |
| 2011-03-17 | 2011-03-15 | 4.795 | 3,240,805 | -2,111 | 0.56% | 15,539,258 |
| 2011-03-16 | 2011-03-14 | 5.003 | 3,242,916 | +15,829 | 0.56% | 16,225,440 |
| 2011-03-15 | 2011-03-11 | 5.041 | 3,227,087 | -101,308 | 0.56% | 16,268,562 |
| 2011-03-14 | 2011-03-10 | 4.965 | 3,328,395 | -10,553 | 0.57% | 16,526,961 |
| 2011-03-11 | 2011-03-09 | 4.965 | 3,338,948 | -2,110 | 0.58% | 16,579,361 |
| 2011-03-10 | 2011-03-08 | 5.041 | 3,341,058 | +14,774 | 0.58% | 16,843,118 |
| 2011-03-09 | 2011-03-07 | 5.022 | 3,326,284 | +104,474 | 0.57% | 16,705,599 |
| 2011-03-08 | 2011-03-04 | 5.003 | 3,221,810 | +6,332 | 0.55% | 16,119,839 |
| 2011-03-07 | 2011-03-03 | 4.776 | 3,215,478 | +56,985 | 0.55% | 15,356,878 |
| 2011-03-04 | 2011-03-02 | 4.681 | 3,158,493 | -21,105 | 0.54% | 14,785,422 |
| 2011-03-03 | 2011-03-01 | 4.757 | 3,179,598 | +25,327 | 0.55% | 15,125,258 |
| 2011-03-02 | 2011-02-28 | 4.719 | 3,154,271 | +2,110 | 0.54% | 14,885,218 |
| 2011-03-01 | 2011-02-25 | 4.548 | 3,152,161 | +4,221 | 0.54% | 14,337,601 |
| 2011-02-25 | 2011-02-23 | 4.605 | 3,147,940 | -10,553 | 0.54% | 14,497,382 |
| 2011-02-24 | 2011-02-22 | 4.624 | 3,158,493 | +47,489 | 0.54% | 14,605,842 |
| 2011-02-22 | 2011-02-18 | 4.984 | 3,111,004 | -14,774 | 0.54% | 15,506,478 |
| 2011-02-21 | 2011-02-17 | 4.965 | 3,125,778 | -43,268 | 0.54% | 15,520,878 |
| 2011-02-18 | 2011-02-16 | 4.946 | 3,169,046 | +79,147 | 0.55% | 15,675,662 |
| 2011-02-17 | 2011-02-15 | 4.757 | 3,089,899 | -30,603 | 0.53% | 14,698,562 |
| 2011-02-16 | 2011-02-14 | 4.757 | 3,120,502 | +29,548 | 0.54% | 14,844,140 |
| 2011-02-15 | 2011-02-11 | 4.624 | 3,090,954 | -35,880 | 0.53% | 14,293,521 |
| 2011-02-14 | 2011-02-10 | 4.795 | 3,126,834 | +36,935 | 0.54% | 14,992,781 |
| 2011-02-11 | 2011-02-09 | 4.909 | 3,089,899 | +42,212 | 0.53% | 15,167,042 |
| 2011-02-10 | 2011-02-08 | 5.136 | 3,047,687 | -205,782 | 0.53% | 15,652,961 |
| 2011-02-09 | 2011-02-07 | 5.136 | 3,253,469 | -36,935 | 0.56% | 16,709,860 |
| 2011-02-08 | 2011-02-02 | 5.231 | 3,290,404 | -31,659 | 0.57% | 17,211,359 |
| 2011-02-07 | 2011-01-31 | 5.022 | 3,322,063 | +102,363 | 0.57% | 16,684,400 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,219,700 | -42,211 | 0.55% | 16,597,442 |
| 2011-01-31 | 2011-01-27 | 5.060 | 3,261,911 | -32,714 | 0.56% | 16,505,938 |
| 2011-01-28 | 2011-01-26 | 4.852 | 3,294,625 | +110,805 | 0.57% | 15,984,638 |
| 2011-01-27 | 2011-01-25 | 4.795 | 3,183,820 | -8,442 | 0.55% | 15,266,022 |
| 2011-01-26 | 2011-01-24 | 4.984 | 3,192,262 | +32,714 | 0.55% | 15,911,500 |
| 2011-01-25 | 2011-01-21 | 5.269 | 3,159,548 | +7,387 | 0.54% | 16,646,641 |
| 2011-01-24 | 2011-01-20 | 5.212 | 3,152,161 | +242,718 | 0.54% | 16,428,501 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,909,443 | +83,368 | 0.50% | 15,273,778 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,826,075 | +86,534 | 0.49% | 15,157,479 |
| 2011-01-19 | 2011-01-17 | 5.420 | 2,739,541 | +79,147 | 0.47% | 14,849,119 |
| 2011-01-18 | 2011-01-14 | 5.515 | 2,660,394 | +79,147 | 0.46% | 14,672,219 |
| 2011-01-17 | 2011-01-13 | 5.477 | 2,581,247 | +36,935 | 0.44% | 14,137,879 |
| 2011-01-14 | 2011-01-12 | 5.610 | 2,544,312 | -25,327 | 0.44% | 14,273,120 |
| 2011-01-13 | 2011-01-11 | 5.572 | 2,569,639 | +29,548 | 0.44% | 14,317,800 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,540,091 | -21,106 | 0.44% | 13,912,461 |
| 2011-01-11 | 2011-01-07 | 5.553 | 2,561,197 | -134,022 | 0.44% | 14,222,222 |
| 2011-01-10 | 2011-01-06 | 5.648 | 2,695,219 | -121,359 | 0.46% | 15,221,841 |
| 2011-01-07 | 2011-01-05 | 5.610 | 2,816,578 | +31,659 | 0.49% | 15,800,482 |
| 2011-01-06 | 2011-01-04 | 5.648 | 2,784,919 | -21,106 | 0.48% | 15,728,441 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,806,025 | -28,493 | 0.48% | 15,741,282 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,834,518 | +12,664 | 0.49% | 15,578,802 |
| 2011-01-03 | 2010-12-29 | 5.326 | 2,821,854 | +7,387 | 0.49% | 15,027,880 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,814,467 | +6,332 | 0.48% | 14,721,840 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,808,135 | +179,400 | 0.48% | 14,795,159 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,628,735 | +51,709 | 0.45% | 13,700,498 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,577,026 | -82,313 | 0.44% | 13,479,840 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,659,339 | +62,262 | 0.46% | 14,011,201 |
| 2010-12-21 | 2010-12-17 | 5.420 | 2,597,077 | +73,871 | 0.45% | 14,076,922 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,523,206 | +60,152 | 0.43% | 13,724,340 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,463,054 | +11,608 | 0.42% | 13,817,278 |
| 2010-12-16 | 2010-12-14 | 5.648 | 2,451,446 | -13,719 | 0.42% | 13,845,079 |
| 2010-12-15 | 2010-12-13 | 5.591 | 2,465,165 | -6,332 | 0.42% | 13,782,400 |
| 2010-12-14 | 2010-12-10 | 5.496 | 2,471,497 | +129,801 | 0.43% | 13,583,602 |
| 2010-12-13 | 2010-12-09 | 5.742 | 2,341,696 | +116,083 | 0.40% | 13,447,142 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,225,613 | +39,045 | 0.38% | 13,244,518 |
| 2010-12-09 | 2010-12-07 | 6.046 | 2,186,568 | +21,106 | 0.38% | 13,219,363 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,165,462 | +116,083 | 0.37% | 13,091,762 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,049,379 | +6,331 | 0.35% | 12,467,637 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,043,048 | -191,008 | 0.35% | 12,390,402 |
| 2010-12-03 | 2010-12-01 | 6.084 | 2,234,056 | +33,770 | 0.38% | 13,591,142 |
| 2010-12-02 | 2010-11-30 | 5.856 | 2,200,286 | +235,330 | 0.38% | 12,885,298 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,964,956 | +21,106 | 0.34% | 11,060,280 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,943,850 | -3,166 | 0.33% | 10,720,439 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,947,016 | +5,276 | 0.34% | 10,553,400 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,941,740 | +3,166 | 0.33% | 10,451,203 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,938,574 | +97,087 | 0.33% | 10,470,902 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,841,487 | +42,212 | 0.32% | 10,225,702 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,799,275 | +139,299 | 0.31% | 9,991,300 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,659,976 | -77,037 | 0.29% | 9,029,019 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,737,013 | -3,166 | 0.30% | 9,118,842 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,740,179 | +25,328 | 0.30% | 9,267,383 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,714,851 | -92,866 | 0.30% | 9,587,497 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,807,717 | +139,298 | 0.31% | 10,312,258 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,668,419 | -58,041 | 0.29% | 9,802,203 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,726,460 | +128,746 | 0.30% | 9,816,002 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,597,714 | +78,092 | 0.28% | 9,477,640 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,519,622 | -80,203 | 0.26% | 8,495,999 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,599,825 | -258,546 | 0.28% | 8,762,483 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,858,371 | -52,765 | 0.32% | 10,354,678 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,911,136 | +46,433 | 0.33% | 10,612,460 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,864,703 | -219,501 | 0.32% | 9,895,199 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,084,204 | -460,108 | 0.36% | 10,783,500 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,544,312 | -169,902 | 0.44% | 12,730,080 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,714,214 | +135,077 | 0.47% | 13,374,399 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,579,137 | +6,332 | 0.44% | 13,246,482 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,572,805 | +37,991 | 0.44% | 13,067,681 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,534,814 | -298,648 | 0.44% | 13,259,038 |
| 2010-10-26 | 2010-10-22 | 5.269 | 2,833,462 | -551,919 | 0.49% | 14,928,599 |
| 2010-10-25 | 2010-10-21 | 4.965 | 3,385,381 | -1,399,318 | 0.58% | 16,809,922 |
| 2010-10-22 | 2010-10-20 | 4.852 | 4,784,699 | -240,607 | 0.82% | 23,214,078 |
| 2010-10-21 | 2010-10-19 | 4.795 | 5,025,306 | -366,187 | 0.87% | 24,095,719 |
| 2010-10-20 | 2010-10-18 | 4.909 | 5,391,493 | -982,478 | 0.93% | 26,464,620 |
| 2010-10-19 | 2010-10-15 | 4.662 | 6,373,971 | +2,621,348 | 1.10% | 29,716,800 |
| 2010-10-18 | 2010-10-14 | 4.700 | 3,752,623 | +548,753 | 0.65% | 17,637,762 |
| 2010-10-15 | 2010-10-13 | 4.624 | 3,203,870 | -46,433 | 0.55% | 14,815,679 |
| 2010-10-14 | 2010-10-12 | 4.567 | 3,250,303 | +104,474 | 0.56% | 14,845,600 |
| 2010-10-13 | 2010-10-11 | 4.719 | 3,145,829 | -85,479 | 0.54% | 14,845,380 |
| 2010-10-12 | 2010-10-08 | 4.757 | 3,231,308 | +189,953 | 0.56% | 15,371,241 |
| 2010-10-11 | 2010-10-07 | 4.852 | 3,041,355 | -1,055 | 0.52% | 14,755,840 |
| 2010-10-08 | 2010-10-06 | 4.871 | 3,042,410 | -111,861 | 0.52% | 14,818,618 |
| 2010-10-07 | 2010-10-05 | 4.852 | 3,154,271 | +439,002 | 0.54% | 15,303,678 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,715,269 | +41,156 | 0.47% | 13,225,218 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,674,113 | -243,773 | 0.46% | 12,112,520 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,917,886 | +155,128 | 0.50% | 12,995,501 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,762,758 | +414,731 | 0.48% | 12,514,042 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,348,027 | -401,012 | 0.40% | 11,035,998 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,749,039 | -46,433 | 0.47% | 12,504,001 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,795,472 | -30,603 | 0.48% | 12,397,321 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,826,075 | -421,062 | 0.49% | 13,015,079 |
| 2010-09-22 | 2010-09-20 | 4.700 | 3,247,137 | -160,405 | 0.56% | 15,261,919 |
| 2010-09-21 | 2010-09-17 | 4.700 | 3,407,542 | +62,263 | 0.59% | 16,015,841 |
| 2010-09-20 | 2010-09-16 | 4.397 | 3,345,279 | +300,758 | 0.58% | 14,708,798 |
| 2010-09-17 | 2010-09-15 | 4.492 | 3,044,521 | +701,770 | 0.52% | 13,674,900 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,342,751 | +107,640 | 0.40% | 10,212,000 |
| 2010-09-15 | 2010-09-13 | 4.132 | 2,235,111 | +161,460 | 0.39% | 9,234,480 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,073,651 | -42,212 | 0.36% | 8,606,699 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,115,863 | -53,820 | 0.36% | 8,822,000 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,169,683 | +11,608 | 0.37% | 9,005,281 |
| 2010-09-09 | 2010-09-07 | 4.037 | 2,158,075 | +112,917 | 0.37% | 8,711,702 |
| 2010-09-08 | 2010-09-06 | 4.113 | 2,045,158 | -270,155 | 0.35% | 8,410,919 |
| 2010-09-07 | 2010-09-03 | 4.056 | 2,315,313 | +186,787 | 0.40% | 9,390,319 |
| 2010-09-06 | 2010-09-02 | 3.753 | 2,128,526 | -40,102 | 0.37% | 7,987,318 |
| 2010-09-03 | 2010-09-01 | 3.715 | 2,168,628 | -360,910 | 0.37% | 8,055,602 |
| 2010-09-02 | 2010-08-31 | 3.734 | 2,529,538 | +222,667 | 0.44% | 9,444,181 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,306,871 | -303,924 | 0.40% | 8,656,560 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,610,795 | -17,940 | 0.45% | 9,351,719 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,628,735 | -13,719 | 0.45% | 9,366,159 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,642,454 | -436,892 | 0.46% | 9,715,519 |
| 2010-08-26 | 2010-08-24 | 3.658 | 3,079,346 | -662,724 | 0.53% | 11,263,482 |
| 2010-08-25 | 2010-08-23 | 3.715 | 3,742,070 | -982,478 | 0.64% | 13,900,321 |
| 2010-08-24 | 2010-08-20 | 3.771 | 4,724,548 | +21,106 | 0.81% | 17,818,461 |
| 2010-08-23 | 2010-08-19 | 3.809 | 4,703,442 | -995,141 | 0.81% | 17,917,141 |
| 2010-08-20 | 2010-08-18 | 3.809 | 5,698,583 | +2,606,574 | 0.98% | 21,707,999 |
| 2010-08-19 | 2010-08-17 | 3.734 | 3,092,009 | +200,506 | 0.53% | 11,544,200 |
| 2010-08-18 | 2010-08-16 | 3.677 | 2,891,503 | +269,099 | 0.50% | 10,631,199 |
| 2010-08-17 | 2010-08-13 | 3.658 | 2,622,404 | +376,740 | 0.45% | 9,592,101 |
| 2010-08-16 | 2010-08-12 | 3.677 | 2,245,664 | +18,995 | 0.39% | 8,256,640 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,226,669 | +235,331 | 0.38% | 8,229,001 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,991,338 | +50,654 | 0.34% | 7,397,039 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,940,684 | +58,041 | 0.33% | 7,282,439 |
| 2010-08-06 | 2010-08-04 | 3.771 | 1,882,643 | +5,276 | 0.32% | 7,100,320 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,877,367 | +2,111 | 0.32% | 7,044,841 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,875,256 | -45,378 | 0.32% | 7,143,540 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,920,634 | +67,539 | 0.33% | 7,280,001 |
| 2010-08-02 | 2010-07-29 | 3.620 | 1,853,095 | +37,991 | 0.32% | 6,707,920 |
| 2010-07-30 | 2010-07-28 | 3.620 | 1,815,104 | -69,650 | 0.31% | 6,570,399 |
| 2010-07-29 | 2010-07-27 | 3.582 | 1,884,754 | +21,106 | 0.32% | 6,751,081 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,863,648 | -26,382 | 0.32% | 6,781,441 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,890,030 | +11,608 | 0.33% | 6,805,799 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,878,422 | -33,769 | 0.32% | 6,728,400 |
| 2010-07-21 | 2010-07-19 | 3.563 | 1,912,191 | -58,041 | 0.33% | 6,813,119 |
| 2010-07-20 | 2010-07-16 | 3.582 | 1,970,232 | -22,162 | 0.34% | 7,057,258 |
| 2010-07-19 | 2010-07-15 | 3.544 | 1,992,394 | +84,424 | 0.34% | 7,061,121 |
| 2010-07-16 | 2010-07-14 | 3.658 | 1,907,970 | +5,276 | 0.33% | 6,978,880 |
| 2010-07-15 | 2010-07-13 | 3.677 | 1,902,694 | -21,106 | 0.33% | 6,995,641 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,923,800 | -31,658 | 0.33% | 7,146,162 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,955,458 | -40,101 | 0.34% | 7,115,519 |
| 2010-07-09 | 2010-07-07 | 3.468 | 1,995,559 | +8,442 | 0.34% | 6,921,058 |
| 2010-07-08 | 2010-07-06 | 3.506 | 1,987,117 | +42,212 | 0.34% | 6,967,100 |
| 2010-07-07 | 2010-07-05 | 3.449 | 1,944,905 | -26,383 | 0.34% | 6,708,519 |
| 2010-07-06 | 2010-07-02 | 3.468 | 1,971,288 | +36,936 | 0.34% | 6,836,881 |
| 2010-07-05 | 2010-06-30 | 3.563 | 1,934,352 | +5,276 | 0.33% | 6,892,078 |
| 2010-07-02 | 2010-06-29 | 3.544 | 1,929,076 | -65,428 | 0.33% | 6,836,720 |
| 2010-06-30 | 2010-06-28 | 3.639 | 1,994,504 | -12,664 | 0.34% | 7,257,599 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,007,168 | -24,271 | 0.35% | 7,417,801 |
| 2010-06-28 | 2010-06-24 | 3.658 | 2,031,439 | +116,082 | 0.35% | 7,430,498 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,915,357 | -26,383 | 0.33% | 7,368,899 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,941,740 | -12,663 | 0.33% | 7,396,802 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,954,403 | +25,327 | 0.34% | 7,445,040 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,929,076 | +116,082 | 0.33% | 7,092,640 |
| 2010-06-21 | 2010-06-17 | 3.601 | 1,812,994 | -21,106 | 0.31% | 6,528,401 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,834,100 | -23,216 | 0.32% | 6,569,641 |
| 2010-06-17 | 2010-06-14 | 3.601 | 1,857,316 | +126,635 | 0.32% | 6,688,000 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,730,681 | -9,498 | 0.30% | 6,166,400 |
| 2010-06-11 | 2010-06-09 | 3.525 | 1,740,179 | +5,277 | 0.30% | 6,134,282 |
| 2010-06-10 | 2010-06-08 | 3.563 | 1,734,902 | -5,277 | 0.30% | 6,181,440 |
| 2010-06-09 | 2010-06-07 | 3.506 | 1,740,179 | -23,216 | 0.30% | 6,101,302 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,763,395 | +31,659 | 0.30% | 6,349,800 |
| 2010-06-07 | 2010-06-03 | 3.582 | 1,731,736 | +21,106 | 0.30% | 6,202,979 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,710,630 | +8,442 | 0.29% | 5,997,699 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,702,188 | -10,553 | 0.29% | 6,000,360 |
| 2010-05-31 | 2010-05-27 | 3.411 | 1,712,741 | -16,885 | 0.30% | 5,842,800 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,729,626 | -93,921 | 0.30% | 5,572,601 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,823,547 | +68,594 | 0.31% | 5,944,321 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,754,953 | -31,658 | 0.30% | 6,053,321 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,786,611 | +8,442 | 0.31% | 5,959,359 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,778,169 | -87,589 | 0.31% | 6,099,700 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,865,758 | +66,483 | 0.32% | 6,612,319 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,799,275 | +72,815 | 0.31% | 6,376,700 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,726,460 | -49,598 | 0.30% | 6,511,281 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,776,058 | -15,830 | 0.31% | 6,866,638 |
| 2010-05-14 | 2010-05-12 | 4.020 | 1,791,888 | +36,935 | 0.31% | 7,202,621 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,754,953 | +39,297 | 0.30% | 7,088,569 |
| 2010-05-12 | 2010-05-10 | 4.039 | 1,715,656 | +16,320 | 0.31% | 6,929,841 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,699,336 | +2,040 | 0.30% | 6,730,642 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,697,296 | -44,880 | 0.30% | 6,722,562 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,742,176 | -26,520 | 0.31% | 7,139,440 |
| 2010-05-06 | 2010-05-04 | 4.176 | 1,768,696 | -53,041 | 0.32% | 7,386,839 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,821,737 | -234,602 | 0.32% | 7,572,641 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,056,339 | +64,261 | 0.37% | 8,386,561 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,992,078 | -59,161 | 0.36% | 8,241,659 |
| 2010-04-30 | 2010-04-28 | 4.294 | 2,051,239 | -12,240 | 0.37% | 8,808,181 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,063,479 | +24,480 | 0.37% | 8,779,820 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,038,999 | -24,480 | 0.36% | 9,035,481 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,063,479 | -48,960 | 0.37% | 9,467,640 |
| 2010-04-26 | 2010-04-22 | 4.490 | 2,112,439 | +2,040 | 0.38% | 9,485,178 |
| 2010-04-23 | 2010-04-21 | 4.569 | 2,110,399 | +251,942 | 0.38% | 9,641,538 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,858,457 | +281,523 | 0.33% | 8,053,240 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,576,934 | -321,303 | 0.28% | 6,647,798 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,898,237 | +8,160 | 0.34% | 7,853,418 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,890,077 | -84,661 | 0.34% | 7,856,719 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,974,738 | +48,960 | 0.35% | 8,015,040 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,925,778 | -33,660 | 0.34% | 8,080,641 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,959,438 | -86,701 | 0.35% | 7,760,840 |
| 2010-04-13 | 2010-04-09 | 4.098 | 2,046,139 | -3,060 | 0.36% | 8,385,081 |
| 2010-04-12 | 2010-04-08 | 4.176 | 2,049,199 | +29,580 | 0.37% | 8,558,341 |
| 2010-04-09 | 2010-04-07 | 4.098 | 2,019,619 | -187,681 | 0.36% | 8,276,402 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,207,300 | -31,621 | 0.39% | 8,655,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,238,921 | -4,080 | 0.40% | 8,560,502 |
| 2010-04-01 | 2010-03-30 | 3.882 | 2,243,001 | +2,040 | 0.40% | 8,708,042 |
| 2010-03-31 | 2010-03-29 | 3.922 | 2,240,961 | -10,200 | 0.40% | 8,788,002 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,251,161 | +30,601 | 0.40% | 8,695,581 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,220,560 | +29,580 | 0.40% | 8,403,219 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,190,980 | -63,241 | 0.39% | 8,377,200 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,254,221 | +156,062 | 0.40% | 8,619,001 |
| 2010-03-24 | 2010-03-22 | 3.902 | 2,098,159 | +230,522 | 0.37% | 8,186,859 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,867,637 | +38,760 | 0.33% | 6,921,180 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,828,877 | -54,060 | 0.33% | 6,777,541 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,882,937 | +28,560 | 0.34% | 6,940,959 |
| 2010-03-18 | 2010-03-16 | 3.627 | 1,854,377 | +56,101 | 0.33% | 6,726,600 |
| 2010-03-17 | 2010-03-15 | 3.667 | 1,798,276 | +36,720 | 0.32% | 6,593,618 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,761,556 | +17,340 | 0.31% | 6,562,599 |
| 2010-03-12 | 2010-03-10 | 3.706 | 1,744,216 | -377,403 | 0.31% | 6,463,800 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,121,619 | +61,200 | 0.38% | 7,820,798 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,060,419 | +404,944 | 0.37% | 7,797,200 |
| 2010-03-09 | 2010-03-05 | 3.725 | 1,655,475 | +28,560 | 0.30% | 6,167,399 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,626,915 | +10,200 | 0.29% | 5,997,200 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,616,715 | -37,740 | 0.29% | 6,023,001 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,654,455 | +10,200 | 0.29% | 5,839,199 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,644,255 | -17,340 | 0.29% | 5,803,200 |
| 2010-03-02 | 2010-02-26 | 3.451 | 1,661,595 | -3,060 | 0.30% | 5,734,079 |
| 2010-03-01 | 2010-02-25 | 3.490 | 1,664,655 | +25,500 | 0.30% | 5,809,919 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,639,155 | -2,040 | 0.29% | 5,624,500 |
| 2010-02-25 | 2010-02-23 | 3.412 | 1,641,195 | +56,100 | 0.29% | 5,599,320 |
| 2010-02-24 | 2010-02-22 | 3.451 | 1,585,095 | +10,201 | 0.28% | 5,470,082 |
| 2010-02-23 | 2010-02-19 | 3.412 | 1,574,894 | -10,201 | 0.28% | 5,373,118 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,585,095 | -31,620 | 0.28% | 5,594,402 |
| 2010-02-18 | 2010-02-12 | 3.451 | 1,616,715 | +31,620 | 0.29% | 5,579,201 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,585,095 | -5,100 | 0.28% | 5,594,402 |
| 2010-02-12 | 2010-02-10 | 3.490 | 1,590,195 | +10,201 | 0.28% | 5,550,041 |
| 2010-02-11 | 2010-02-09 | 3.451 | 1,579,994 | -56,101 | 0.28% | 5,452,478 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,636,095 | +15,300 | 0.29% | 5,581,920 |
| 2010-02-09 | 2010-02-05 | 3.451 | 1,620,795 | +25,500 | 0.29% | 5,593,280 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,595,295 | +4,080 | 0.28% | 5,755,521 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,591,215 | +12,241 | 0.28% | 5,865,602 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,578,974 | -20,401 | 0.28% | 5,696,638 |
| 2010-02-03 | 2010-02-01 | 3.510 | 1,599,375 | +5,100 | 0.29% | 5,613,441 |
| 2010-02-02 | 2010-01-29 | 3.510 | 1,594,275 | +15,301 | 0.28% | 5,595,541 |
| 2010-02-01 | 2010-01-28 | 3.647 | 1,578,974 | +10,200 | 0.28% | 5,758,558 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,568,774 | -48,961 | 0.28% | 5,475,279 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,617,735 | +3,060 | 0.29% | 5,868,201 |
| 2010-01-27 | 2010-01-25 | 3.922 | 1,614,675 | +21,420 | 0.29% | 6,332,001 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,593,255 | -218,282 | 0.28% | 6,248,002 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,811,537 | -274,382 | 0.32% | 7,139,522 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,085,919 | -12,240 | 0.37% | 8,384,499 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,098,159 | +243,782 | 0.37% | 8,639,399 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,854,377 | -1,020 | 0.33% | 7,817,400 |
| 2010-01-19 | 2010-01-15 | 4.176 | 1,855,397 | -40,800 | 0.33% | 7,748,940 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,896,197 | +185,641 | 0.34% | 8,142,418 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,710,556 | +91,801 | 0.30% | 7,311,721 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,618,755 | -91,801 | 0.29% | 6,824,101 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,710,556 | -95,881 | 0.30% | 7,043,401 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,806,437 | -67,320 | 0.32% | 7,473,622 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,873,757 | +31,620 | 0.33% | 7,311,259 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,842,137 | +64,261 | 0.33% | 7,187,880 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,777,876 | +45,900 | 0.32% | 7,076,579 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,731,976 | -22,440 | 0.31% | 6,724,080 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,754,416 | -28,560 | 0.31% | 6,329,600 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,782,976 | -5,100 | 0.32% | 6,502,559 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,788,076 | +83,640 | 0.32% | 6,415,979 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,704,436 | -28,560 | 0.30% | 6,149,281 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,732,996 | -51,000 | 0.31% | 5,912,520 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,783,996 | -6,120 | 0.32% | 6,086,519 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,790,116 | +12,240 | 0.32% | 6,247,799 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,777,876 | +71,400 | 0.32% | 6,658,259 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,706,476 | -56,100 | 0.30% | 6,591,621 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,762,576 | -41,821 | 0.31% | 6,393,599 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,804,397 | +10,201 | 0.32% | 6,686,822 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,794,196 | -230,523 | 0.32% | 6,719,378 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,024,719 | +298,863 | 0.36% | 7,543,002 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,725,856 | +200,942 | 0.31% | 6,294,241 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,524,914 | -271,322 | 0.27% | 5,232,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,796,236 | +2,040 | 0.32% | 6,198,718 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,794,196 | -71,401 | 0.32% | 6,191,678 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,865,597 | +232,562 | 0.33% | 6,474,660 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,633,035 | +93,841 | 0.29% | 5,443,400 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,539,194 | -289,683 | 0.27% | 4,858,980 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,828,877 | +12,240 | 0.33% | 6,203,781 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,816,637 | +327,423 | 0.32% | 6,233,501 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,489,214 | -808,867 | 0.27% | 4,964,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 2,298,081 | -494,705 | 0.41% | 7,434,900 |
| 2009-11-24 | 2009-11-20 | 3.137 | 2,792,786 | -1,020 | 0.50% | 8,761,601 |
| 2009-11-23 | 2009-11-19 | 3.137 | 2,793,806 | -57,120 | 0.50% | 8,764,801 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,850,926 | -105,061 | 0.51% | 8,832,200 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,955,987 | -78,541 | 0.53% | 9,331,560 |
| 2009-11-18 | 2009-11-16 | 3.196 | 3,034,528 | -920,048 | 0.54% | 9,698,501 |
| 2009-11-17 | 2009-11-13 | 3.157 | 3,954,576 | -17,340 | 0.70% | 12,483,939 |
| 2009-11-16 | 2009-11-12 | 3.098 | 3,971,916 | -265,203 | 0.71% | 12,305,039 |
| 2009-11-13 | 2009-11-11 | 3.059 | 4,237,119 | -1,319,892 | 0.76% | 12,960,480 |
| 2009-11-12 | 2009-11-10 | 2.980 | 5,557,011 | +3,603,693 | 0.99% | 16,561,920 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,953,318 | +22,440 | 0.35% | 5,821,600 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,930,878 | -151,981 | 0.34% | 5,641,141 |
| 2009-11-09 | 2009-11-05 | 2.824 | 2,082,859 | -275,403 | 0.37% | 5,880,960 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,358,262 | -57,120 | 0.42% | 6,751,041 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,415,382 | -71,401 | 0.43% | 6,630,400 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,486,783 | -32,640 | 0.44% | 6,923,921 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,519,423 | +47,940 | 0.45% | 6,866,600 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,471,483 | +153,002 | 0.44% | 6,687,481 |
| 2009-10-30 | 2009-10-28 | 2.725 | 2,318,481 | -474,305 | 0.41% | 6,318,939 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,792,786 | +65,281 | 0.50% | 7,775,921 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,727,505 | +75,481 | 0.49% | 7,754,600 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,652,024 | +97,921 | 0.47% | 7,435,999 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,554,103 | +309,062 | 0.46% | 6,961,119 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,245,041 | +228,483 | 0.40% | 6,118,781 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,016,558 | +10,200 | 0.36% | 5,337,899 |
| 2009-10-20 | 2009-10-16 | 2.647 | 2,006,358 | -69,361 | 0.36% | 5,310,899 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,075,719 | -56,101 | 0.37% | 5,575,900 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,131,820 | +232,563 | 0.38% | 5,768,401 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,899,257 | +15,300 | 0.34% | 4,990,159 |
| 2009-10-14 | 2009-10-12 | 2.627 | 1,883,957 | +23,460 | 0.34% | 4,949,959 |
| 2009-10-13 | 2009-10-09 | 2.647 | 1,860,497 | -159,122 | 0.33% | 4,924,800 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,019,619 | +5,101 | 0.36% | 5,266,801 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,014,518 | +204,001 | 0.36% | 5,253,499 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,810,517 | +10,200 | 0.32% | 4,686,001 |
| 2009-10-07 | 2009-10-05 | 2.627 | 1,800,317 | +10,201 | 0.32% | 4,730,201 |
| 2009-10-06 | 2009-10-02 | 2.647 | 1,790,116 | -25,501 | 0.32% | 4,738,499 |
| 2009-10-05 | 2009-09-30 | 2.627 | 1,815,617 | -14,280 | 0.32% | 4,770,401 |
| 2009-10-02 | 2009-09-29 | 2.647 | 1,829,897 | +56,101 | 0.33% | 4,843,801 |
| 2009-09-30 | 2009-09-28 | 2.647 | 1,773,796 | -3,060 | 0.32% | 4,695,299 |
| 2009-09-29 | 2009-09-25 | 2.706 | 1,776,856 | +3,060 | 0.32% | 4,807,919 |
| 2009-09-28 | 2009-09-24 | 2.725 | 1,773,796 | +13,260 | 0.32% | 4,834,419 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,760,536 | +34,680 | 0.31% | 4,867,320 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,725,856 | +53,041 | 0.31% | 4,805,280 |
| 2009-09-23 | 2009-09-21 | 2.745 | 1,672,815 | -56,101 | 0.30% | 4,591,999 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,728,916 | +81,601 | 0.31% | 4,847,700 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,647,315 | -165,242 | 0.29% | 4,489,700 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,812,557 | -79,560 | 0.32% | 4,975,601 |
| 2009-09-17 | 2009-09-15 | 2.745 | 1,892,117 | +21,420 | 0.34% | 5,193,999 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,870,697 | +125,461 | 0.33% | 5,061,840 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,745,236 | +3,060 | 0.31% | 5,406,760 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,742,176 | -197,882 | 0.31% | 5,636,400 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,940,058 | -251,942 | 0.35% | 5,972,281 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,192,000 | -109,141 | 0.39% | 6,275,080 |
| 2009-09-09 | 2009-09-07 | 2.882 | 2,301,141 | +4,080 | 0.41% | 6,632,640 |
| 2009-09-08 | 2009-09-04 | 2.804 | 2,297,061 | +93,841 | 0.41% | 6,440,720 |
| 2009-09-07 | 2009-09-03 | 2.745 | 2,203,220 | -137,701 | 0.39% | 6,047,999 |
| 2009-09-04 | 2009-09-02 | 2.667 | 2,340,921 | +62,220 | 0.42% | 6,242,399 |
| 2009-09-03 | 2009-09-01 | 2.686 | 2,278,701 | +30,600 | 0.41% | 6,121,160 |
| 2009-09-02 | 2009-08-31 | 2.765 | 2,248,101 | -34,680 | 0.40% | 6,215,281 |
| 2009-09-01 | 2009-08-28 | 2.902 | 2,282,781 | -176,462 | 0.41% | 6,624,480 |
| 2009-08-31 | 2009-08-27 | 2.922 | 2,459,243 | +237,663 | 0.44% | 7,184,781 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,221,580 | +51,000 | 0.40% | 6,533,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 2,170,580 | -46,920 | 0.39% | 6,426,560 |
| 2009-08-26 | 2009-08-24 | 2.863 | 2,217,500 | -69,361 | 0.40% | 6,348,079 |
| 2009-08-25 | 2009-08-21 | 2.863 | 2,286,861 | +41,820 | 0.41% | 6,546,640 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,245,041 | +12,241 | 0.40% | 6,206,821 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,232,800 | +74,460 | 0.40% | 6,041,639 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,158,340 | +68,341 | 0.38% | 5,797,841 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,089,999 | -96,901 | 0.37% | 5,573,280 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,186,900 | -236,642 | 0.39% | 6,389,120 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,423,542 | -30,601 | 0.43% | 7,223,039 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,454,143 | +23,461 | 0.44% | 7,362,361 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,430,682 | -130,561 | 0.43% | 6,767,719 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,561,243 | -11,221 | 0.46% | 7,181,459 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,572,464 | -179,521 | 0.46% | 7,011,161 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,751,985 | +67,320 | 0.49% | 7,824,199 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,684,665 | -153,001 | 0.48% | 7,843,361 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,837,666 | +258,062 | 0.51% | 8,512,920 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,579,604 | -271,322 | 0.46% | 7,839,901 |
| 2009-08-04 | 2009-07-31 | 3.020 | 2,850,926 | -102,001 | 0.51% | 8,608,600 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,952,927 | -181,562 | 0.53% | 8,627,100 |
| 2009-07-31 | 2009-07-29 | 3.020 | 3,134,489 | -45,900 | 0.56% | 9,464,841 |
| 2009-07-30 | 2009-07-28 | 3.118 | 3,180,389 | +378,423 | 0.57% | 9,915,239 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,801,966 | +109,141 | 0.50% | 8,076,181 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,692,825 | -49,980 | 0.48% | 7,708,801 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,742,805 | +174,421 | 0.49% | 7,636,760 |
| 2009-07-24 | 2009-07-22 | 2.765 | 2,568,384 | -112,201 | 0.46% | 7,100,761 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,680,585 | +313,143 | 0.48% | 7,831,441 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,367,442 | -81,600 | 0.42% | 6,498,801 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,449,042 | +264,182 | 0.44% | 6,338,639 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,184,860 | +199,922 | 0.39% | 5,526,360 |
| 2009-07-17 | 2009-07-15 | 2.549 | 1,984,938 | +9,180 | 0.35% | 5,059,599 |
| 2009-07-16 | 2009-07-14 | 2.510 | 1,975,758 | -5,100 | 0.35% | 4,958,720 |
| 2009-07-15 | 2009-07-13 | 2.451 | 1,980,858 | +95,881 | 0.35% | 4,855,000 |
| 2009-07-14 | 2009-07-10 | 2.529 | 1,884,977 | +76,500 | 0.34% | 4,767,839 |
| 2009-07-13 | 2009-07-09 | 2.647 | 1,808,477 | -841,507 | 0.32% | 4,787,101 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,649,984 | +768,067 | 0.47% | 6,494,999 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,881,917 | +19,380 | 0.34% | 4,612,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 1,862,537 | -15,300 | 0.33% | 4,638,040 |
| 2009-07-07 | 2009-07-03 | 2.471 | 1,877,837 | +102,001 | 0.33% | 4,639,319 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,775,836 | -16,320 | 0.32% | 4,456,959 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,792,156 | -21,421 | 0.32% | 4,392,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 1,813,577 | +5,100 | 0.32% | 4,658,361 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,808,477 | +3,060 | 0.32% | 4,716,181 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,805,417 | -10,200 | 0.32% | 4,637,401 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,815,617 | -47,940 | 0.32% | 4,628,001 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,863,557 | -6,120 | 0.33% | 4,713,660 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,869,677 | -91,801 | 0.33% | 4,949,100 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,961,478 | +154,021 | 0.35% | 5,192,100 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,807,457 | +29,581 | 0.32% | 4,961,601 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,777,876 | -204,002 | 0.32% | 4,880,399 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,981,878 | -58,141 | 0.35% | 5,129,520 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,040,019 | -1,540,214 | 0.36% | 5,520,001 |
| 2009-06-16 | 2009-06-12 | 2.765 | 3,580,233 | +1,017,970 | 0.64% | 9,898,200 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,562,263 | +229,502 | 0.46% | 6,229,759 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,332,761 | -58,141 | 0.42% | 5,626,019 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,390,902 | +110,161 | 0.43% | 5,719,360 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,280,741 | +225,422 | 0.41% | 5,858,320 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,055,319 | +51,001 | 0.37% | 5,319,600 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,004,318 | +78,540 | 0.36% | 5,108,999 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,925,778 | -45,900 | 0.34% | 5,173,121 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,971,678 | -10,200 | 0.35% | 5,257,760 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,981,878 | -17,340 | 0.35% | 5,284,960 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,999,218 | -80,581 | 0.36% | 5,370,399 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,079,799 | -74,461 | 0.37% | 5,546,080 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,154,260 | +8,160 | 0.38% | 5,575,681 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,146,100 | -64,260 | 0.38% | 5,722,881 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,210,360 | +49,980 | 0.39% | 5,590,859 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,160,380 | -60,180 | 0.39% | 5,718,601 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,220,560 | -246,843 | 0.40% | 6,530,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,467,403 | +43,861 | 0.44% | 6,241,021 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,423,542 | +178,501 | 0.43% | 5,749,919 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,245,041 | -72,420 | 0.40% | 4,974,261 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,317,461 | +55,080 | 0.41% | 4,862,079 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,262,381 | -290,702 | 0.40% | 4,702,161 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,553,083 | -322,323 | 0.46% | 5,256,299 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,875,406 | -696,667 | 0.51% | 5,694,379 |
| 2009-05-12 | 2009-05-08 | 2.078 | 3,572,073 | +431,464 | 0.64% | 7,424,241 |
| 2009-05-11 | 2009-05-07 | 2.059 | 3,140,609 | -168,301 | 0.56% | 6,465,900 |
| 2009-05-08 | 2009-05-06 | 2.157 | 3,308,910 | -1,506,554 | 0.59% | 7,136,799 |
| 2009-05-07 | 2009-05-05 | 2.000 | 4,815,464 | +1,804,396 | 0.86% | 9,630,840 |
| 2009-05-06 | 2009-05-04 | 2.020 | 3,011,068 | -53,040 | 0.54% | 6,081,121 |
| 2009-05-05 | 2009-04-30 | 1.882 | 3,064,108 | +300,903 | 0.55% | 5,767,680 |
| 2009-05-04 | 2009-04-29 | 1.843 | 2,763,205 | +461,044 | 0.49% | 5,092,919 |
| 2009-04-30 | 2009-04-28 | 1.725 | 2,302,161 | +345,783 | 0.41% | 3,972,320 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,956,378 | -250,922 | 0.35% | 3,644,200 |
| 2009-04-28 | 2009-04-24 | 2.059 | 2,207,300 | +125,461 | 0.39% | 4,544,400 |
| 2009-04-27 | 2009-04-23 | 1.941 | 2,081,839 | -179,522 | 0.37% | 4,041,180 |
| 2009-04-24 | 2009-04-22 | 1.941 | 2,261,361 | -1,760,536 | 0.40% | 4,389,661 |
| 2009-04-23 | 2009-04-21 | 1.647 | 4,021,897 | +1,884,977 | 0.72% | 6,624,240 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,136,920 | -184,621 | 0.38% | 3,519,601 |
| 2009-04-21 | 2009-04-17 | 1.725 | 2,321,541 | -1,674,856 | 0.41% | 4,005,760 |
| 2009-04-20 | 2009-04-16 | 1.824 | 3,996,397 | -52,020 | 0.71% | 7,287,481 |
| 2009-04-17 | 2009-04-15 | 1.843 | 4,048,417 | -150,962 | 0.72% | 7,461,720 |
| 2009-04-16 | 2009-04-14 | 1.824 | 4,199,379 | +504,905 | 0.75% | 7,657,621 |
| 2009-04-15 | 2009-04-09 | 1.569 | 3,694,474 | -1,377,013 | 0.66% | 5,795,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 5,071,487 | +1,129,151 | 0.90% | 7,955,201 |
| 2009-04-09 | 2009-04-07 | 1.569 | 3,942,336 | -718,087 | 0.70% | 6,184,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 4,660,423 | -1,228,091 | 0.83% | 7,219,020 |
| 2009-04-07 | 2009-04-03 | 1.314 | 5,888,514 | +1,114,870 | 1.05% | 7,735,820 |
| 2009-04-06 | 2009-04-02 | 1.314 | 4,773,644 | +2,364,382 | 0.85% | 6,271,200 |
| 2009-04-02 | 2009-03-31 | 1.196 | 2,409,262 | +51,000 | 0.43% | 2,881,640 |
| 2009-04-01 | 2009-03-30 | 1.216 | 2,358,262 | -122,401 | 0.42% | 2,866,880 |
| 2009-03-27 | 2009-03-25 | 1.216 | 2,480,663 | -6,120 | 0.44% | 3,015,680 |
| 2009-03-26 | 2009-03-24 | 1.216 | 2,486,783 | +201,962 | 0.44% | 3,023,120 |
| 2009-03-25 | 2009-03-23 | 1.216 | 2,284,821 | +427,384 | 0.41% | 2,777,600 |
| 2009-03-24 | 2009-03-20 | 1.176 | 1,857,437 | +8,160 | 0.33% | 2,185,200 |
| 2009-03-23 | 2009-03-19 | 1.216 | 1,849,277 | +51,001 | 0.33% | 2,248,120 |
| 2009-03-20 | 2009-03-18 | 1.235 | 1,798,276 | -91,801 | 0.32% | 2,221,379 |
| 2009-03-19 | 2009-03-17 | 1.157 | 1,890,077 | -1,020 | 0.34% | 2,186,540 |
| 2009-03-18 | 2009-03-16 | 1.176 | 1,891,097 | -20,401 | 0.34% | 2,224,800 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,911,498 | -20,400 | 0.34% | 2,211,321 |
| 2009-03-12 | 2009-03-10 | 1.137 | 1,931,898 | +25,501 | 0.34% | 2,197,040 |
| 2009-03-11 | 2009-03-09 | 1.098 | 1,906,397 | +11,220 | 0.34% | 2,093,279 |
| 2009-03-10 | 2009-03-06 | 1.118 | 1,895,177 | +59,160 | 0.34% | 2,118,120 |
| 2009-03-09 | 2009-03-05 | 1.157 | 1,836,017 | +103,021 | 0.33% | 2,124,000 |
| 2009-03-06 | 2009-03-04 | 1.196 | 1,732,996 | +56,101 | 0.31% | 2,072,780 |
| 2009-03-05 | 2009-03-03 | 1.118 | 1,676,895 | -15,301 | 0.30% | 1,874,160 |
| 2009-03-04 | 2009-03-02 | 1.098 | 1,692,196 | -15,300 | 0.30% | 1,858,081 |
| 2009-03-03 | 2009-02-27 | 1.118 | 1,707,496 | +40,801 | 0.30% | 1,908,360 |
| 2009-03-02 | 2009-02-26 | 1.137 | 1,666,695 | -276,423 | 0.30% | 1,895,440 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,943,118 | -204,002 | 0.35% | 2,286,000 |
| 2009-02-26 | 2009-02-24 | 1.137 | 2,147,120 | -186,661 | 0.38% | 2,441,800 |
| 2009-02-25 | 2009-02-23 | 1.196 | 2,333,781 | -459,005 | 0.42% | 2,791,360 |
| 2009-02-24 | 2009-02-20 | 1.176 | 2,792,786 | -99,961 | 0.50% | 3,285,600 |
| 2009-02-23 | 2009-02-19 | 1.216 | 2,892,747 | +561,006 | 0.52% | 3,516,641 |
| 2009-02-20 | 2009-02-18 | 1.216 | 2,331,741 | +201,961 | 0.42% | 2,834,640 |
| 2009-02-19 | 2009-02-17 | 1.196 | 2,129,780 | -168,301 | 0.38% | 2,547,361 |
| 2009-02-18 | 2009-02-16 | 1.235 | 2,298,081 | +68,341 | 0.41% | 2,838,780 |
| 2009-02-17 | 2009-02-13 | 1.235 | 2,229,740 | -35,701 | 0.40% | 2,754,359 |
| 2009-02-16 | 2009-02-12 | 1.216 | 2,265,441 | -10,200 | 0.40% | 2,754,040 |
| 2009-02-13 | 2009-02-11 | 1.235 | 2,275,641 | -132,601 | 0.41% | 2,811,060 |
| 2009-02-12 | 2009-02-10 | 1.255 | 2,408,242 | +71,401 | 0.43% | 3,022,080 |
| 2009-02-11 | 2009-02-09 | 1.274 | 2,336,841 | -6,120 | 0.42% | 2,978,299 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,342,961 | -351,904 | 0.42% | 3,032,039 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,694,865 | +96,901 | 0.48% | 3,381,760 |
| 2009-02-06 | 2009-02-04 | 1.274 | 2,597,964 | +122,401 | 0.46% | 3,311,100 |
| 2009-02-05 | 2009-02-03 | 1.235 | 2,475,563 | +111,181 | 0.44% | 3,058,020 |
| 2009-02-04 | 2009-02-02 | 1.216 | 2,364,382 | +76,501 | 0.42% | 2,874,320 |
| 2009-02-03 | 2009-01-30 | 1.274 | 2,287,881 | +159,121 | 0.41% | 2,915,900 |
| 2009-01-30 | 2009-01-23 | 1.137 | 2,128,760 | -20,400 | 0.38% | 2,420,921 |
| 2009-01-22 | 2009-01-20 | 1.137 | 2,149,160 | +7,140 | 0.38% | 2,444,120 |
| 2009-01-20 | 2009-01-16 | 1.196 | 2,142,020 | -56,100 | 0.38% | 2,562,000 |
| 2009-01-19 | 2009-01-15 | 1.176 | 2,198,120 | +35,700 | 0.39% | 2,586,000 |
| 2009-01-16 | 2009-01-14 | 1.216 | 2,162,420 | +76,501 | 0.39% | 2,628,800 |
| 2009-01-15 | 2009-01-13 | 1.176 | 2,085,919 | +40,800 | 0.37% | 2,454,000 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,045,119 | +16,320 | 0.36% | 2,486,200 |
| 2009-01-13 | 2009-01-09 | 1.274 | 2,028,799 | -219,302 | 0.36% | 2,585,701 |
| 2009-01-12 | 2009-01-08 | 1.235 | 2,248,101 | -66,300 | 0.40% | 2,777,040 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,314,401 | -290,703 | 0.41% | 2,949,700 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,605,104 | -590,585 | 0.46% | 3,473,440 |
| 2009-01-07 | 2009-01-05 | 1.274 | 3,195,689 | +652,806 | 0.57% | 4,072,900 |
| 2009-01-06 | 2009-01-02 | 1.216 | 2,542,883 | -268,263 | 0.45% | 3,091,320 |
| 2009-01-05 | 2008-12-31 | 1.098 | 2,811,146 | +4,080 | 0.50% | 3,086,720 |
| 2009-01-02 | 2008-12-29 | 1.137 | 2,807,066 | -351,903 | 0.50% | 3,192,320 |
| 2008-12-30 | 2008-12-24 | 1.078 | 3,158,969 | +927,189 | 0.56% | 3,406,700 |
| 2008-12-29 | 2008-12-22 | 1.118 | 2,231,780 | -238,683 | 0.40% | 2,494,319 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,470,463 | -1,305,612 | 0.44% | 2,954,840 |
| 2008-12-22 | 2008-12-18 | 1.176 | 3,776,075 | -1,276,031 | 0.67% | 4,442,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 5,052,106 | +2,517,383 | 0.90% | 5,547,360 |
| 2008-12-18 | 2008-12-16 | 1.020 | 2,534,723 | +898,628 | 0.45% | 2,584,400 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,636,095 | -367,203 | 0.29% | 1,700,240 |
| 2008-12-16 | 2008-12-12 | 1.039 | 2,003,298 | +40,800 | 0.36% | 2,081,840 |
| 2008-12-15 | 2008-12-11 | 1.157 | 1,962,498 | +17,340 | 0.35% | 2,270,320 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,945,158 | +5,100 | 0.35% | 2,059,560 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,940,058 | -54,060 | 0.35% | 1,844,940 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,994,118 | +48,960 | 0.36% | 1,955,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 1,945,158 | -25,500 | 0.35% | 1,830,720 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,970,658 | +51,000 | 0.35% | 1,874,040 |
| 2008-12-05 | 2008-12-03 | 0.922 | 1,919,658 | -20,400 | 0.34% | 1,769,080 |
| 2008-12-04 | 2008-12-02 | 0.902 | 1,940,058 | -28,560 | 0.35% | 1,749,840 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,968,618 | +51,000 | 0.35% | 1,833,500 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,917,618 | -147,901 | 0.34% | 1,767,200 |
| 2008-12-01 | 2008-11-27 | 0.912 | 2,065,519 | +377,404 | 0.37% | 1,883,250 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,688,115 | +15,300 | 0.30% | 1,506,050 |
| 2008-11-27 | 2008-11-25 | 0.873 | 1,672,815 | -30,601 | 0.30% | 1,459,600 |
| 2008-11-26 | 2008-11-24 | 0.873 | 1,703,416 | -153,001 | 0.30% | 1,486,300 |
| 2008-11-25 | 2008-11-21 | 0.892 | 1,856,417 | -21,420 | 0.33% | 1,656,200 |
| 2008-11-24 | 2008-11-20 | 0.912 | 1,877,837 | -76,501 | 0.33% | 1,712,130 |
| 2008-11-21 | 2008-11-19 | 0.941 | 1,954,338 | -179,522 | 0.35% | 1,839,360 |
| 2008-11-20 | 2008-11-18 | 0.951 | 2,133,860 | -65,280 | 0.38% | 2,029,240 |
| 2008-11-19 | 2008-11-17 | 0.980 | 2,199,140 | +339,663 | 0.39% | 2,156,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,859,477 | -51,001 | 0.33% | 1,695,390 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,910,478 | +224,403 | 0.34% | 1,835,540 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,686,075 | +76,500 | 0.30% | 1,553,820 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,609,575 | -23,460 | 0.29% | 1,451,760 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,633,035 | +20,400 | 0.29% | 1,312,820 |
| 2008-11-10 | 2008-11-06 | 0.765 | 1,612,635 | +8,160 | 0.29% | 1,233,180 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,604,475 | +2,040 | 0.29% | 1,321,320 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,602,435 | -5,100 | 0.29% | 1,241,090 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,607,535 | +128,521 | 0.29% | 1,229,280 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,479,014 | +5,100 | 0.26% | 1,015,000 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,473,914 | +5,101 | 0.26% | 924,800 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,468,813 | -5,101 | 0.26% | 878,400 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,473,914 | +7,141 | 0.26% | 838,100 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,466,773 | -57,121 | 0.26% | 862,800 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,523,894 | -18,360 | 0.27% | 1,165,320 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,542,254 | +15,300 | 0.27% | 1,239,840 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,526,954 | -210,122 | 0.27% | 1,392,210 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,737,076 | -45,900 | 0.31% | 1,737,060 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,782,976 | -15,300 | 0.32% | 1,748,000 |
| 2008-10-17 | 2008-10-15 | 1.098 | 1,798,276 | -27,541 | 0.32% | 1,974,559 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,825,817 | +52,021 | 0.33% | 2,040,600 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,773,796 | +21,420 | 0.32% | 1,947,680 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,752,376 | +8,160 | 0.31% | 1,924,160 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,744,216 | -10,200 | 0.31% | 1,983,600 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,754,416 | -74,461 | 0.31% | 2,236,000 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,828,877 | -28,560 | 0.33% | 2,223,320 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,857,437 | -15,300 | 0.33% | 2,148,780 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,872,737 | -70,381 | 0.33% | 2,203,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,943,118 | -803,767 | 0.35% | 2,286,000 |
| 2008-09-29 | 2008-09-25 | 1.176 | 2,746,885 | -7,140 | 0.49% | 3,231,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 2,754,025 | -13,260 | 0.49% | 3,240,000 |
| 2008-09-25 | 2008-09-23 | 1.176 | 2,767,285 | +153,001 | 0.49% | 3,255,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 2,614,284 | +802,747 | 0.47% | 3,229,380 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,811,537 | +10,200 | 0.32% | 2,273,280 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,801,337 | -27,540 | 0.32% | 2,119,201 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,828,877 | -51,000 | 0.33% | 2,259,180 |
| 2008-09-18 | 2008-09-16 | 1.235 | 1,879,877 | -25,500 | 0.34% | 2,322,180 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,905,377 | -118,322 | 0.34% | 2,353,679 |
| 2008-09-16 | 2008-09-11 | 1.176 | 2,023,699 | -34,680 | 0.36% | 2,380,801 |
| 2008-09-12 | 2008-09-10 | 1.255 | 2,058,379 | +25,500 | 0.37% | 2,583,040 |
| 2008-09-11 | 2008-09-09 | 1.294 | 2,032,879 | +16,321 | 0.36% | 2,630,760 |
| 2008-09-10 | 2008-09-08 | 1.274 | 2,016,558 | +13,260 | 0.36% | 2,570,099 |
| 2008-09-09 | 2008-09-05 | 1.255 | 2,003,298 | +16,320 | 0.36% | 2,513,920 |
| 2008-09-05 | 2008-09-03 | 1.255 | 1,986,978 | -25,500 | 0.35% | 2,493,440 |
| 2008-09-03 | 2008-09-01 | 1.294 | 2,012,478 | -11,221 | 0.36% | 2,604,359 |
| 2008-09-02 | 2008-08-29 | 1.294 | 2,023,699 | -21,420 | 0.36% | 2,618,881 |
| 2008-09-01 | 2008-08-28 | 1.235 | 2,045,119 | +10,200 | 0.36% | 2,526,300 |
| 2008-08-27 | 2008-08-25 | 1.294 | 2,034,919 | -19,380 | 0.36% | 2,633,400 |
| 2008-08-26 | 2008-08-21 | 1.235 | 2,054,299 | -14,280 | 0.37% | 2,537,640 |
| 2008-08-25 | 2008-08-20 | 1.274 | 2,068,579 | -16,320 | 0.37% | 2,636,400 |
| 2008-08-21 | 2008-08-19 | 1.176 | 2,084,899 | +25,500 | 0.37% | 2,452,800 |
| 2008-08-20 | 2008-08-18 | 1.255 | 2,059,399 | -6,120 | 0.37% | 2,584,320 |
| 2008-08-19 | 2008-08-15 | 1.294 | 2,065,519 | -17,340 | 0.37% | 2,673,000 |
| 2008-08-18 | 2008-08-14 | 1.333 | 2,082,859 | -21,420 | 0.37% | 2,777,120 |
| 2008-08-15 | 2008-08-13 | 1.314 | 2,104,279 | +34,680 | 0.38% | 2,764,420 |
| 2008-08-14 | 2008-08-12 | 1.353 | 2,069,599 | -377,403 | 0.37% | 2,800,020 |
| 2008-08-13 | 2008-08-11 | 1.373 | 2,447,002 | -27,541 | 0.44% | 3,358,599 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,474,543 | +357,004 | 0.44% | 3,590,480 |
| 2008-08-11 | 2008-08-07 | 1.490 | 2,117,539 | +15,300 | 0.38% | 3,155,519 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,102,239 | +51,000 | 0.37% | 3,132,720 |
| 2008-08-07 | 2008-08-04 | 1.549 | 2,051,239 | -69,360 | 0.37% | 3,177,380 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,120,599 | -137,702 | 0.38% | 3,326,399 |
| 2008-08-04 | 2008-07-31 | 1.510 | 2,258,301 | +25,501 | 0.40% | 3,409,560 |
| 2008-08-01 | 2008-07-30 | 1.569 | 2,232,800 | -15,301 | 0.40% | 3,502,399 |
| 2008-07-31 | 2008-07-29 | 1.569 | 2,248,101 | +15,301 | 0.40% | 3,526,401 |
| 2008-07-30 | 2008-07-28 | 1.588 | 2,232,800 | -607,926 | 0.40% | 3,546,179 |
| 2008-07-29 | 2008-07-25 | 1.529 | 2,840,726 | -331,503 | 0.51% | 4,344,600 |
| 2008-07-28 | 2008-07-24 | 1.549 | 3,172,229 | +1,020 | 0.57% | 4,913,800 |
| 2008-07-25 | 2008-07-23 | 1.588 | 3,171,209 | -35,700 | 0.57% | 5,036,580 |
| 2008-07-24 | 2008-07-22 | 1.549 | 3,206,909 | -790,508 | 0.57% | 4,967,519 |
| 2008-07-23 | 2008-07-21 | 1.569 | 3,997,417 | -2,152,219 | 0.71% | 6,270,401 |
| 2008-07-22 | 2008-07-18 | 1.490 | 6,149,636 | +1,416,793 | 1.10% | 9,164,079 |
| 2008-07-21 | 2008-07-17 | 1.490 | 4,732,843 | +1,791,136 | 0.84% | 7,052,799 |
| 2008-07-18 | 2008-07-16 | 1.451 | 2,941,707 | -36,720 | 0.52% | 4,268,320 |
| 2008-07-17 | 2008-07-15 | 1.451 | 2,978,427 | -58,141 | 0.53% | 4,321,600 |
| 2008-07-16 | 2008-07-14 | 1.549 | 3,036,568 | +338,643 | 0.54% | 4,703,660 |
| 2008-07-15 | 2008-07-11 | 1.569 | 2,697,925 | +60,181 | 0.48% | 4,232,000 |
| 2008-07-14 | 2008-07-10 | 1.451 | 2,637,744 | -19,380 | 0.47% | 3,827,280 |
| 2008-07-11 | 2008-07-09 | 1.471 | 2,657,124 | +707,886 | 0.47% | 3,907,499 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,949,238 | -789,487 | 0.35% | 2,866,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 2,738,725 | +7,140 | 0.49% | 4,403,400 |
| 2008-07-08 | 2008-07-04 | 1.549 | 2,731,585 | +885,368 | 0.49% | 4,231,240 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,846,217 | -829,268 | 0.33% | 2,932,200 |
| 2008-07-04 | 2008-07-02 | 1.686 | 2,675,485 | -993,489 | 0.48% | 4,511,561 |
| 2008-07-03 | 2008-06-30 | 1.725 | 3,668,974 | +1,014,910 | 0.65% | 6,330,721 |
| 2008-07-02 | 2008-06-27 | 1.725 | 2,654,064 | +139,741 | 0.47% | 4,579,519 |
| 2008-06-30 | 2008-06-26 | 1.804 | 2,514,323 | +731,347 | 0.45% | 4,535,600 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,782,976 | -59,161 | 0.32% | 3,146,399 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,842,137 | -1,318,872 | 0.33% | 3,106,320 |
| 2008-06-25 | 2008-06-23 | 1.745 | 3,161,009 | +38,760 | 0.56% | 5,516,220 |
| 2008-06-24 | 2008-06-20 | 1.804 | 3,122,249 | -390,663 | 0.56% | 5,632,241 |
| 2008-06-23 | 2008-06-19 | 1.725 | 3,512,912 | +338,643 | 0.63% | 6,061,440 |
| 2008-06-20 | 2008-06-18 | 1.941 | 3,174,269 | -117,301 | 0.57% | 6,161,760 |
| 2008-06-19 | 2008-06-17 | 1.980 | 3,291,570 | +374,343 | 0.59% | 6,518,540 |
| 2008-06-18 | 2008-06-16 | 1.980 | 2,917,227 | +1,099,570 | 0.52% | 5,777,200 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,817,657 | 0.32% | 3,742,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy