History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-10-10 | 2025-10-08 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-25 | 2025-09-23 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-09-12 | 2025-09-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-11 | 2025-09-09 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-09-10 | 2025-09-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-09-05 | 2025-09-03 | 1.770 | 30,000 | -60,000 | 0.00% | 53,100 |
| 2025-09-04 | 2025-09-02 | 1.740 | 90,000 | +80,000 | 0.01% | 156,600 |
| 2025-06-16 | 2025-06-12 | 1.180 | 10,000 | +335 | 0.00% | 11,796 |
| 2025-06-11 | 2025-06-09 | 1.149 | 9,665 | -9,664 | 0.00% | 11,100 |
| 2025-06-04 | 2025-06-02 | 1.107 | 19,329 | -67,653 | 0.00% | 21,400 |
| 2025-06-02 | 2025-05-29 | 1.159 | 86,982 | -67,653 | 0.01% | 100,800 |
| 2025-05-23 | 2025-05-21 | 1.149 | 154,635 | +135,306 | 0.01% | 177,600 |
| 2025-05-07 | 2025-05-02 | 1.035 | 19,329 | -77,318 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 96,647 | +77,318 | 0.01% | 92,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 19,329 | -77,318 | 0.00% | 17,800 |
| 2025-04-22 | 2025-04-16 | 0.890 | 96,647 | +77,318 | 0.01% | 86,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 19,329 | -255,148 | 0.00% | 20,800 |
| 2025-04-01 | 2025-03-28 | 1.086 | 274,477 | +255,148 | 0.03% | 298,200 |
| 2025-03-06 | 2025-03-04 | 1.066 | 19,329 | -289,940 | 0.00% | 20,600 |
| 2025-03-05 | 2025-03-03 | 1.107 | 309,269 | +270,610 | 0.03% | 342,400 |
| 2025-03-04 | 2025-02-28 | 1.190 | 38,659 | -193,293 | 0.00% | 46,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 231,952 | +193,293 | 0.02% | 319,200 |
| 2025-02-28 | 2025-02-26 | 1.521 | 38,659 | -405,916 | 0.00% | 58,800 |
| 2025-02-27 | 2025-02-25 | 1.262 | 444,575 | +405,916 | 0.04% | 561,200 |
| 2024-10-10 | 2024-10-08 | 0.693 | 38,659 | -96,646 | 0.00% | 26,800 |
| 2024-10-08 | 2024-10-04 | 0.714 | 135,305 | -61,854 | 0.01% | 96,600 |
| 2024-07-31 | 2024-07-29 | 0.559 | 197,159 | +1,933 | 0.02% | 110,160 |
| 2024-06-19 | 2024-06-17 | 0.642 | 195,226 | +1,933 | 0.02% | 125,240 |
| 2024-06-17 | 2024-06-13 | 0.665 | 193,293 | -1,933 | 0.02% | 128,555 |
| 2024-06-14 | 2024-06-12 | 0.665 | 195,226 | +8,781 | 0.02% | 129,840 |
| 2024-06-04 | 2024-05-31 | 0.687 | 186,445 | +1,865 | 0.02% | 128,000 |
| 2024-06-03 | 2024-05-30 | 0.697 | 184,580 | +1,864 | 0.02% | 128,700 |
| 2024-05-31 | 2024-05-29 | 0.708 | 182,716 | +1,864 | 0.02% | 129,360 |
| 2024-05-30 | 2024-05-28 | 0.708 | 180,852 | +1,865 | 0.02% | 128,040 |
| 2024-05-22 | 2024-05-20 | 0.729 | 178,987 | +1,864 | 0.02% | 130,560 |
| 2024-05-16 | 2024-05-13 | 0.751 | 177,123 | +139,834 | 0.02% | 133,000 |
| 2024-01-15 | 2024-01-11 | 0.901 | 37,289 | -110,002 | 0.00% | 33,600 |
| 2024-01-11 | 2024-01-09 | 0.880 | 147,291 | -65,256 | 0.01% | 129,560 |
| 2024-01-10 | 2024-01-08 | 0.880 | 212,547 | +110,002 | 0.02% | 186,960 |
| 2024-01-05 | 2024-01-03 | 0.944 | 102,545 | -18,644 | 0.01% | 96,800 |
| 2024-01-04 | 2024-01-02 | 0.944 | 121,189 | -18,645 | 0.01% | 114,400 |
| 2024-01-02 | 2023-12-28 | 0.933 | 139,834 | +102,545 | 0.01% | 130,500 |
| 2023-12-28 | 2023-12-22 | 0.912 | 37,289 | -74,578 | 0.00% | 34,000 |
| 2023-12-15 | 2023-12-13 | 0.858 | 111,867 | -20,509 | 0.01% | 96,000 |
| 2023-12-12 | 2023-12-08 | 0.890 | 132,376 | +1,865 | 0.01% | 117,860 |
| 2023-12-08 | 2023-12-06 | 0.858 | 130,511 | +93,222 | 0.01% | 112,000 |
| 2023-12-06 | 2023-12-04 | 0.847 | 37,289 | -143,563 | 0.00% | 31,600 |
| 2023-11-30 | 2023-11-28 | 0.880 | 180,852 | +143,563 | 0.02% | 159,080 |
| 2023-11-28 | 2023-11-24 | 0.740 | 37,289 | -46,611 | 0.00% | 27,600 |
| 2023-11-27 | 2023-11-23 | 0.740 | 83,900 | -149,156 | 0.01% | 62,100 |
| 2023-11-24 | 2023-11-22 | 0.740 | 233,056 | +149,156 | 0.02% | 172,500 |
| 2023-11-22 | 2023-11-20 | 0.783 | 83,900 | +46,611 | 0.01% | 65,700 |
| 2023-09-25 | 2023-09-21 | 0.633 | 37,289 | -78,307 | 0.00% | 23,600 |
| 2023-09-21 | 2023-09-19 | 0.644 | 115,596 | -42,882 | 0.01% | 74,400 |
| 2023-09-15 | 2023-09-13 | 0.665 | 158,478 | +121,189 | 0.02% | 105,400 |
| 2023-07-10 | 2023-07-06 | 0.633 | 37,289 | -458,654 | 0.00% | 23,600 |
| 2023-07-07 | 2023-07-05 | 0.654 | 495,943 | +458,654 | 0.05% | 324,520 |
| 2023-06-26 | 2023-06-21 | 0.736 | 37,289 | +1,945 | 0.00% | 27,431 |
| 2023-03-22 | 2023-03-20 | 0.690 | 35,344 | -114,868 | 0.00% | 24,400 |
| 2023-01-31 | 2023-01-27 | 0.781 | 150,212 | -44,180 | 0.02% | 117,300 |
| 2023-01-20 | 2023-01-18 | 0.781 | 194,392 | +159,048 | 0.02% | 151,800 |
| 2023-01-04 | 2022-12-30 | 0.702 | 35,344 | -58,318 | 0.00% | 24,800 |
| 2023-01-03 | 2022-12-29 | 0.702 | 93,662 | -44,180 | 0.01% | 65,720 |
| 2022-12-30 | 2022-12-28 | 0.690 | 137,842 | -118,403 | 0.01% | 95,160 |
| 2022-12-23 | 2022-12-21 | 0.690 | 256,245 | -44,180 | 0.03% | 176,900 |
| 2022-12-20 | 2022-12-16 | 0.690 | 300,425 | +265,081 | 0.03% | 207,400 |
| 2022-12-13 | 2022-12-09 | 0.645 | 35,344 | -203,229 | 0.00% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.645 | 238,573 | +203,229 | 0.02% | 153,900 |
| 2022-11-01 | 2022-10-28 | 0.549 | 35,344 | -79,524 | 0.00% | 19,400 |
| 2022-10-27 | 2022-10-25 | 0.555 | 114,868 | -118,403 | 0.01% | 63,700 |
| 2022-10-25 | 2022-10-21 | 0.622 | 233,271 | +197,927 | 0.02% | 145,200 |
| 2022-10-18 | 2022-10-14 | 0.555 | 35,344 | -265,081 | 0.00% | 19,600 |
| 2022-10-14 | 2022-10-12 | 0.560 | 300,425 | +265,081 | 0.03% | 168,300 |
| 2022-09-23 | 2022-09-21 | 0.645 | 35,344 | -291,589 | 0.00% | 22,800 |
| 2022-07-13 | 2022-07-11 | 0.702 | 326,933 | +26,508 | 0.03% | 229,400 |
| 2022-06-27 | 2022-06-23 | 0.833 | 300,425 | +14,868 | 0.03% | 250,392 |
| 2022-06-22 | 2022-06-20 | 0.857 | 285,557 | +251,962 | 0.03% | 244,800 |
| 2022-04-20 | 2022-04-14 | 0.762 | 33,595 | -8,399 | 0.00% | 25,600 |
| 2022-02-28 | 2022-02-24 | 0.798 | 41,994 | -293,956 | 0.00% | 33,500 |
| 2022-01-12 | 2022-01-10 | 0.798 | 335,950 | -13,437 | 0.04% | 268,000 |
| 2022-01-11 | 2022-01-07 | 0.822 | 349,387 | +307,393 | 0.04% | 287,040 |
| 2021-12-14 | 2021-12-10 | 0.833 | 41,994 | -671,899 | 0.00% | 35,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 713,893 | +671,899 | 0.08% | 603,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 41,994 | -351,067 | 0.00% | 39,000 |
| 2021-10-08 | 2021-10-06 | 0.929 | 393,061 | +351,067 | 0.04% | 365,040 |
| 2021-10-06 | 2021-10-04 | 0.905 | 41,994 | -53,752 | 0.00% | 38,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 95,746 | +53,752 | 0.01% | 88,920 |
| 2021-09-28 | 2021-09-24 | 1.000 | 41,994 | -83,987 | 0.00% | 42,000 |
| 2021-09-27 | 2021-09-23 | 0.976 | 125,981 | -335,950 | 0.01% | 123,000 |
| 2021-09-24 | 2021-09-21 | 0.893 | 461,931 | +260,361 | 0.05% | 412,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 201,570 | +159,576 | 0.02% | 172,800 |
| 2021-09-20 | 2021-09-16 | 0.976 | 41,994 | -335,949 | 0.00% | 41,000 |
| 2021-09-17 | 2021-09-15 | 0.953 | 377,943 | +335,949 | 0.04% | 360,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 41,994 | -419,937 | 0.00% | 40,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 461,931 | +419,937 | 0.05% | 390,500 |
| 2021-09-14 | 2021-09-10 | 0.810 | 41,994 | -362,825 | 0.00% | 34,000 |
| 2021-09-13 | 2021-09-09 | 0.798 | 404,819 | -309,074 | 0.04% | 322,940 |
| 2021-09-10 | 2021-09-08 | 0.726 | 713,893 | -986,012 | 0.08% | 518,500 |
| 2021-09-09 | 2021-09-07 | 0.738 | 1,699,905 | +1,153,987 | 0.18% | 1,254,880 |
| 2021-09-08 | 2021-09-06 | 0.679 | 545,918 | -83,987 | 0.06% | 370,500 |
| 2021-09-07 | 2021-09-03 | 0.691 | 629,905 | -167,975 | 0.07% | 435,000 |
| 2021-09-06 | 2021-09-02 | 0.691 | 797,880 | +167,975 | 0.09% | 551,000 |
| 2021-08-26 | 2021-08-24 | 0.691 | 629,905 | -167,975 | 0.07% | 435,000 |
| 2021-08-25 | 2021-08-23 | 0.655 | 797,880 | +335,949 | 0.09% | 522,500 |
| 2021-08-12 | 2021-08-10 | 0.631 | 461,931 | -43,673 | 0.05% | 291,500 |
| 2021-08-11 | 2021-08-09 | 0.655 | 505,604 | +463,610 | 0.05% | 331,100 |
| 2021-06-28 | 2021-06-24 | 0.646 | 41,994 | +954 | 0.00% | 27,116 |
| 2021-05-11 | 2021-05-07 | 0.694 | 41,040 | -123,119 | 0.00% | 28,500 |
| 2021-05-07 | 2021-05-05 | 0.719 | 164,159 | -41,040 | 0.02% | 118,000 |
| 2021-04-07 | 2021-03-31 | 0.658 | 205,199 | -123,119 | 0.02% | 135,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 328,318 | -123,119 | 0.04% | 240,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 451,437 | +82,080 | 0.05% | 324,500 |
| 2021-03-16 | 2021-03-12 | 0.694 | 369,357 | +328,317 | 0.04% | 256,500 |
| 2021-03-02 | 2021-02-26 | 0.768 | 41,040 | -72,230 | 0.00% | 31,500 |
| 2021-03-01 | 2021-02-25 | 0.828 | 113,270 | +72,230 | 0.01% | 93,840 |
| 2021-02-24 | 2021-02-22 | 0.755 | 41,040 | -369,357 | 0.00% | 31,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 410,397 | +369,357 | 0.05% | 305,000 |
| 2021-01-22 | 2021-01-20 | 0.646 | 41,040 | -328,317 | 0.00% | 26,500 |
| 2021-01-21 | 2021-01-19 | 0.603 | 369,357 | +328,317 | 0.04% | 222,750 |
| 2021-01-19 | 2021-01-15 | 0.591 | 41,040 | -106,703 | 0.00% | 24,250 |
| 2021-01-18 | 2021-01-14 | 0.591 | 147,743 | +106,703 | 0.02% | 87,300 |
| 2021-01-12 | 2021-01-08 | 0.609 | 41,040 | -113,269 | 0.00% | 25,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 154,309 | -9,850 | 0.02% | 88,360 |
| 2020-12-11 | 2020-12-09 | 0.597 | 164,159 | -123,119 | 0.02% | 98,000 |
| 2020-11-26 | 2020-11-24 | 0.567 | 287,278 | +246,238 | 0.03% | 162,750 |
| 2020-08-03 | 2020-07-30 | 0.573 | 41,040 | -149,384 | 0.00% | 23,500 |
| 2020-07-31 | 2020-07-29 | 0.542 | 190,424 | +149,384 | 0.02% | 103,240 |
| 2020-06-23 | 2020-06-19 | 0.538 | 41,040 | +1,070 | 0.00% | 22,076 |
| 2020-01-06 | 2020-01-02 | 0.751 | 39,970 | -159,880 | 0.00% | 30,000 |
| 2020-01-03 | 2019-12-31 | 0.726 | 199,850 | +159,880 | 0.02% | 145,000 |
| 2019-08-27 | 2019-08-23 | 0.701 | 39,970 | -3,198 | 0.00% | 28,000 |
| 2019-06-28 | 2019-06-26 | 0.986 | 43,168 | +2,622 | 0.00% | 42,544 |
| 2019-04-12 | 2019-04-10 | 1.025 | 40,546 | -225,259 | 0.00% | 41,580 |
| 2019-04-09 | 2019-04-04 | 1.012 | 265,805 | +225,259 | 0.03% | 269,040 |
| 2019-01-18 | 2019-01-16 | 0.772 | 40,546 | -70,581 | 0.00% | 31,320 |
| 2019-01-15 | 2019-01-11 | 0.746 | 111,127 | -64,574 | 0.01% | 82,880 |
| 2019-01-11 | 2019-01-09 | 0.759 | 175,701 | +135,155 | 0.02% | 133,380 |
| 2018-11-26 | 2018-11-22 | 0.719 | 40,546 | -240,276 | 0.00% | 29,160 |
| 2018-11-19 | 2018-11-15 | 0.732 | 280,822 | +240,276 | 0.03% | 205,700 |
| 2018-07-12 | 2018-07-10 | 0.879 | 40,546 | -45,052 | 0.00% | 35,640 |
| 2018-07-03 | 2018-06-28 | 0.954 | 85,598 | +4,364 | 0.01% | 81,684 |
| 2017-10-03 | 2017-09-28 | 1.375 | 81,234 | -4,276 | 0.01% | 111,720 |
| 2017-09-29 | 2017-09-27 | 1.403 | 85,510 | +4,276 | 0.01% | 120,001 |
| 2017-09-21 | 2017-09-19 | 1.347 | 81,234 | -42,755 | 0.01% | 109,440 |
| 2017-09-20 | 2017-09-18 | 1.347 | 123,989 | +42,755 | 0.02% | 167,040 |
| 2017-08-15 | 2017-08-11 | 1.375 | 81,234 | -99,761 | 0.01% | 111,720 |
| 2017-08-14 | 2017-08-10 | 1.389 | 180,995 | -99,762 | 0.02% | 251,460 |
| 2017-08-10 | 2017-08-08 | 1.445 | 280,757 | +199,523 | 0.04% | 405,821 |
| 2017-07-28 | 2017-07-26 | 1.431 | 81,234 | -106,887 | 0.01% | 116,280 |
| 2017-07-27 | 2017-07-25 | 1.431 | 188,121 | +106,887 | 0.02% | 269,280 |
| 2017-06-20 | 2017-06-16 | 1.532 | 81,234 | +3,108 | 0.01% | 124,461 |
| 2017-06-15 | 2017-06-13 | 1.503 | 78,126 | -34,266 | 0.01% | 117,419 |
| 2017-06-14 | 2017-06-12 | 1.474 | 112,392 | -82,239 | 0.01% | 165,639 |
| 2017-06-13 | 2017-06-09 | 1.503 | 194,631 | -34,266 | 0.03% | 292,520 |
| 2017-06-12 | 2017-06-08 | 1.488 | 228,897 | -20,559 | 0.03% | 340,680 |
| 2017-06-01 | 2017-05-29 | 1.503 | 249,456 | +171,330 | 0.03% | 374,920 |
| 2017-05-18 | 2017-05-16 | 1.488 | 78,126 | -34,266 | 0.01% | 116,279 |
| 2017-05-09 | 2017-05-05 | 1.488 | 112,392 | -68,532 | 0.01% | 167,279 |
| 2017-04-19 | 2017-04-13 | 1.561 | 180,924 | -137,064 | 0.02% | 282,479 |
| 2017-04-07 | 2017-04-05 | 1.503 | 317,988 | +239,862 | 0.04% | 477,920 |
| 2017-04-06 | 2017-04-03 | 1.488 | 78,126 | -68,532 | 0.01% | 116,279 |
| 2017-04-05 | 2017-03-31 | 1.430 | 146,658 | -34,266 | 0.02% | 209,719 |
| 2017-03-29 | 2017-03-27 | 1.415 | 180,924 | -226,156 | 0.02% | 256,079 |
| 2017-03-23 | 2017-03-21 | 1.503 | 407,080 | +328,954 | 0.05% | 611,820 |
| 2017-02-17 | 2017-02-15 | 1.430 | 78,126 | -180,925 | 0.01% | 111,719 |
| 2017-02-15 | 2017-02-13 | 1.372 | 259,051 | -137,064 | 0.03% | 355,320 |
| 2017-02-14 | 2017-02-10 | 1.386 | 396,115 | +137,064 | 0.05% | 549,100 |
| 2017-02-13 | 2017-02-09 | 1.357 | 259,051 | +139,805 | 0.03% | 351,540 |
| 2016-12-15 | 2016-12-13 | 1.328 | 119,246 | -68,532 | 0.02% | 158,341 |
| 2016-09-26 | 2016-09-22 | 1.357 | 187,778 | -54,825 | 0.02% | 254,821 |
| 2016-09-23 | 2016-09-21 | 1.357 | 242,603 | -32,895 | 0.03% | 329,220 |
| 2016-09-21 | 2016-09-19 | 1.357 | 275,498 | -49,343 | 0.04% | 373,859 |
| 2016-09-20 | 2016-09-15 | 1.357 | 324,841 | +137,063 | 0.04% | 440,819 |
| 2016-09-15 | 2016-09-13 | 1.342 | 187,778 | -95,944 | 0.02% | 252,081 |
| 2016-09-14 | 2016-09-12 | 1.342 | 283,722 | -95,945 | 0.04% | 380,880 |
| 2016-08-18 | 2016-08-16 | 1.328 | 379,667 | +123,357 | 0.05% | 504,140 |
| 2016-08-12 | 2016-08-10 | 1.313 | 256,310 | -68,531 | 0.03% | 336,601 |
| 2016-06-30 | 2016-06-28 | 1.210 | 324,841 | +11,523 | 0.04% | 393,146 |
| 2016-05-13 | 2016-05-11 | 1.271 | 313,318 | +39,661 | 0.04% | 398,160 |
| 2016-05-09 | 2016-05-05 | 1.362 | 273,657 | +132,201 | 0.04% | 372,600 |
| 2016-04-19 | 2016-04-15 | 1.467 | 141,456 | -52,880 | 0.02% | 207,580 |
| 2016-03-29 | 2016-03-23 | 1.422 | 194,336 | +52,880 | 0.03% | 276,359 |
| 2016-03-23 | 2016-03-21 | 1.437 | 141,456 | -105,761 | 0.02% | 203,300 |
| 2016-03-16 | 2016-03-14 | 1.392 | 247,217 | +105,761 | 0.03% | 344,080 |
| 2016-01-22 | 2016-01-20 | 1.346 | 141,456 | -26,440 | 0.02% | 190,460 |
| 2016-01-19 | 2016-01-15 | 1.392 | 167,896 | -39,661 | 0.02% | 233,680 |
| 2016-01-06 | 2016-01-04 | 1.528 | 207,557 | -66,100 | 0.03% | 317,141 |
| 2015-11-09 | 2015-11-05 | 1.740 | 273,657 | +132,201 | 0.04% | 476,099 |
| 2015-10-13 | 2015-10-09 | 1.694 | 141,456 | -105,761 | 0.02% | 239,680 |
| 2015-10-09 | 2015-10-07 | 1.694 | 247,217 | +105,761 | 0.03% | 418,880 |
| 2015-10-07 | 2015-10-05 | 1.649 | 141,456 | -99,151 | 0.02% | 233,260 |
| 2015-10-06 | 2015-10-02 | 1.619 | 240,607 | +99,151 | 0.03% | 389,480 |
| 2015-09-21 | 2015-09-17 | 1.604 | 141,456 | -64,779 | 0.02% | 226,840 |
| 2015-09-18 | 2015-09-16 | 1.604 | 206,235 | -34,372 | 0.03% | 330,721 |
| 2015-09-16 | 2015-09-14 | 1.588 | 240,607 | +99,151 | 0.03% | 382,200 |
| 2015-08-31 | 2015-08-27 | 1.588 | 141,456 | +25,119 | 0.02% | 224,700 |
| 2015-08-25 | 2015-08-21 | 1.710 | 116,337 | +13,220 | 0.02% | 198,879 |
| 2015-08-19 | 2015-08-17 | 1.936 | 103,117 | -44,949 | 0.01% | 199,680 |
| 2015-08-14 | 2015-08-12 | 1.921 | 148,066 | -25,118 | 0.02% | 284,480 |
| 2015-08-13 | 2015-08-11 | 2.012 | 173,184 | +111,049 | 0.02% | 348,460 |
| 2015-07-16 | 2015-07-14 | 2.088 | 62,135 | -111,049 | 0.01% | 129,721 |
| 2015-07-15 | 2015-07-13 | 2.133 | 173,184 | +111,049 | 0.02% | 369,420 |
| 2015-07-08 | 2015-07-06 | 1.906 | 62,135 | +13,220 | 0.01% | 118,440 |
| 2015-06-22 | 2015-06-18 | 2.924 | 48,915 | -75,167 | 0.01% | 143,014 |
| 2015-06-19 | 2015-06-17 | 2.799 | 124,082 | +76,752 | 0.02% | 347,261 |
| 2015-06-04 | 2015-06-02 | 3.111 | 47,330 | -63,960 | 0.01% | 147,260 |
| 2015-06-01 | 2015-05-28 | 2.955 | 111,290 | +63,960 | 0.02% | 328,861 |
| 2015-05-19 | 2015-05-15 | 2.580 | 47,330 | -25,584 | 0.01% | 122,100 |
| 2015-04-16 | 2015-04-14 | 2.674 | 72,914 | +6,396 | 0.01% | 194,940 |
| 2015-04-15 | 2015-04-13 | 2.846 | 66,518 | -12,792 | 0.01% | 189,280 |
| 2015-04-14 | 2015-04-10 | 2.517 | 79,310 | -63,959 | 0.01% | 199,640 |
| 2015-04-13 | 2015-04-09 | 2.548 | 143,269 | -57,564 | 0.02% | 365,119 |
| 2015-04-10 | 2015-04-08 | 2.439 | 200,833 | -127,919 | 0.03% | 489,840 |
| 2015-04-09 | 2015-04-02 | 2.111 | 328,752 | +95,939 | 0.05% | 693,900 |
| 2015-04-02 | 2015-03-31 | 1.986 | 232,813 | -95,939 | 0.03% | 462,280 |
| 2015-04-01 | 2015-03-30 | 1.986 | 328,752 | +95,939 | 0.05% | 652,780 |
| 2015-03-31 | 2015-03-27 | 1.907 | 232,813 | +63,960 | 0.03% | 444,080 |
| 2015-03-17 | 2015-03-13 | 1.892 | 168,853 | -63,960 | 0.02% | 319,439 |
| 2015-03-16 | 2015-03-12 | 1.829 | 232,813 | -63,959 | 0.03% | 425,880 |
| 2015-03-13 | 2015-03-11 | 1.829 | 296,772 | +127,919 | 0.04% | 542,879 |
| 2015-03-12 | 2015-03-10 | 1.814 | 168,853 | -31,980 | 0.02% | 306,239 |
| 2015-03-06 | 2015-03-04 | 1.845 | 200,833 | -31,980 | 0.03% | 370,520 |
| 2015-03-02 | 2015-02-26 | 1.923 | 232,813 | +63,960 | 0.03% | 447,720 |
| 2015-01-30 | 2015-01-28 | 1.892 | 168,853 | +19,188 | 0.02% | 319,439 |
| 2015-01-21 | 2015-01-19 | 1.907 | 149,665 | +31,979 | 0.02% | 285,479 |
| 2014-12-05 | 2014-12-03 | 1.986 | 117,686 | -31,979 | 0.02% | 233,681 |
| 2014-12-03 | 2014-12-01 | 2.064 | 149,665 | -63,960 | 0.02% | 308,879 |
| 2014-11-28 | 2014-11-26 | 2.173 | 213,625 | +95,939 | 0.03% | 464,260 |
| 2014-11-19 | 2014-11-17 | 2.095 | 117,686 | -275,026 | 0.02% | 246,561 |
| 2014-11-17 | 2014-11-13 | 2.205 | 392,712 | +55,005 | 0.06% | 865,740 |
| 2014-11-14 | 2014-11-12 | 2.236 | 337,707 | +28,143 | 0.05% | 755,041 |
| 2014-11-13 | 2014-11-11 | 2.220 | 309,564 | +71,634 | 0.04% | 687,279 |
| 2014-11-12 | 2014-11-10 | 2.158 | 237,930 | -135,594 | 0.03% | 513,361 |
| 2014-11-07 | 2014-11-05 | 2.142 | 373,524 | -63,960 | 0.05% | 800,080 |
| 2014-11-06 | 2014-11-04 | 2.173 | 437,484 | +255,839 | 0.06% | 950,761 |
| 2014-11-05 | 2014-11-03 | 2.142 | 181,645 | -134,315 | 0.03% | 389,080 |
| 2014-11-04 | 2014-10-31 | 2.189 | 315,960 | +134,315 | 0.04% | 691,599 |
| 2014-10-20 | 2014-10-16 | 2.142 | 181,645 | -63,960 | 0.03% | 389,080 |
| 2014-10-17 | 2014-10-15 | 2.189 | 245,605 | +63,960 | 0.03% | 537,600 |
| 2014-10-16 | 2014-10-14 | 2.126 | 181,645 | -19,188 | 0.03% | 386,240 |
| 2014-10-14 | 2014-10-10 | 2.111 | 200,833 | +83,147 | 0.03% | 423,900 |
| 2014-10-10 | 2014-10-08 | 2.111 | 117,686 | -172,690 | 0.02% | 248,401 |
| 2014-10-09 | 2014-10-07 | 2.017 | 290,376 | +172,690 | 0.04% | 585,659 |
| 2014-10-03 | 2014-09-29 | 1.907 | 117,686 | -191,878 | 0.02% | 224,481 |
| 2014-09-30 | 2014-09-26 | 2.033 | 309,564 | -191,879 | 0.04% | 629,199 |
| 2014-09-29 | 2014-09-25 | 2.064 | 501,443 | +383,757 | 0.07% | 1,034,880 |
| 2014-09-02 | 2014-08-29 | 1.814 | 117,686 | -38,375 | 0.02% | 213,441 |
| 2014-08-25 | 2014-08-21 | 1.876 | 156,061 | +38,375 | 0.02% | 292,799 |
| 2014-06-23 | 2014-06-19 | 1.964 | 117,686 | -35,817 | 0.02% | 231,177 |
| 2014-06-20 | 2014-06-18 | 1.997 | 153,503 | +8,112 | 0.02% | 306,602 |
| 2014-06-19 | 2014-06-17 | 1.997 | 145,391 | +33,924 | 0.02% | 290,400 |
| 2014-05-26 | 2014-05-22 | 1.750 | 111,467 | -21,808 | 0.02% | 195,041 |
| 2014-05-23 | 2014-05-21 | 1.733 | 133,275 | -21,809 | 0.02% | 231,000 |
| 2014-05-21 | 2014-05-19 | 1.717 | 155,084 | -60,580 | 0.02% | 266,240 |
| 2014-05-20 | 2014-05-16 | 1.717 | 215,664 | +104,197 | 0.03% | 370,241 |
| 2014-05-16 | 2014-05-14 | 1.684 | 111,467 | -60,579 | 0.02% | 187,681 |
| 2014-05-14 | 2014-05-12 | 1.667 | 172,046 | +60,579 | 0.03% | 286,840 |
| 2014-04-14 | 2014-04-10 | 1.799 | 111,467 | -60,579 | 0.02% | 200,561 |
| 2014-04-08 | 2014-04-04 | 1.783 | 172,046 | +60,579 | 0.03% | 306,720 |
| 2014-04-07 | 2014-04-03 | 1.799 | 111,467 | -78,753 | 0.02% | 200,561 |
| 2014-04-03 | 2014-04-01 | 1.684 | 190,220 | -48,464 | 0.03% | 320,280 |
| 2014-04-02 | 2014-03-31 | 1.700 | 238,684 | +48,464 | 0.04% | 405,820 |
| 2014-03-28 | 2014-03-26 | 1.601 | 190,220 | -109,044 | 0.03% | 304,580 |
| 2014-03-25 | 2014-03-21 | 1.519 | 299,264 | +109,044 | 0.04% | 454,481 |
| 2014-02-26 | 2014-02-24 | 1.568 | 190,220 | -214,452 | 0.03% | 298,300 |
| 2014-02-25 | 2014-02-21 | 1.585 | 404,672 | +214,452 | 0.06% | 641,280 |
| 2014-02-24 | 2014-02-20 | 1.502 | 190,220 | -60,580 | 0.03% | 285,740 |
| 2014-02-21 | 2014-02-19 | 1.535 | 250,800 | +60,580 | 0.04% | 385,020 |
| 2014-01-15 | 2014-01-13 | 1.552 | 190,220 | -6,058 | 0.03% | 295,160 |
| 2014-01-09 | 2014-01-07 | 1.552 | 196,278 | -242,319 | 0.03% | 304,560 |
| 2014-01-06 | 2014-01-02 | 1.618 | 438,597 | +16,963 | 0.07% | 709,520 |
| 2014-01-03 | 2013-12-31 | 1.634 | 421,634 | -77,542 | 0.06% | 689,039 |
| 2013-12-27 | 2013-12-20 | 1.618 | 499,176 | +121,159 | 0.07% | 807,519 |
| 2013-12-20 | 2013-12-18 | 1.717 | 378,017 | -121,159 | 0.06% | 648,960 |
| 2013-12-19 | 2013-12-17 | 1.618 | 499,176 | -60,580 | 0.07% | 807,519 |
| 2013-12-16 | 2013-12-12 | 1.634 | 559,756 | +60,580 | 0.08% | 914,760 |
| 2013-12-13 | 2013-12-11 | 1.651 | 499,176 | +109,043 | 0.07% | 823,999 |
| 2013-12-09 | 2013-12-05 | 1.733 | 390,133 | -18,174 | 0.06% | 676,200 |
| 2013-12-06 | 2013-12-04 | 1.733 | 408,307 | +60,580 | 0.06% | 707,700 |
| 2013-12-03 | 2013-11-29 | 1.766 | 347,727 | -363,478 | 0.05% | 614,180 |
| 2013-11-22 | 2013-11-20 | 1.618 | 711,205 | +605,796 | 0.11% | 1,150,520 |
| 2013-10-29 | 2013-10-25 | 1.601 | 105,409 | -12,116 | 0.02% | 168,781 |
| 2013-10-25 | 2013-10-23 | 1.618 | 117,525 | +12,116 | 0.02% | 190,121 |
| 2013-10-24 | 2013-10-22 | 1.618 | 105,409 | -123,582 | 0.02% | 170,521 |
| 2013-10-08 | 2013-10-04 | 1.585 | 228,991 | +18,174 | 0.03% | 362,880 |
| 2013-08-22 | 2013-08-20 | 1.519 | 210,817 | -30,290 | 0.03% | 320,160 |
| 2013-08-21 | 2013-08-19 | 1.601 | 241,107 | -60,580 | 0.04% | 386,060 |
| 2013-08-19 | 2013-08-15 | 1.585 | 301,687 | -248,376 | 0.05% | 478,080 |
| 2013-08-16 | 2013-08-13 | 1.552 | 550,063 | +169,623 | 0.08% | 853,519 |
| 2013-08-15 | 2013-08-12 | 1.552 | 380,440 | -49,676 | 0.06% | 590,320 |
| 2013-08-13 | 2013-08-09 | 1.486 | 430,116 | +181,739 | 0.06% | 639,001 |
| 2013-08-09 | 2013-08-07 | 1.502 | 248,377 | +7,270 | 0.04% | 373,101 |
| 2013-07-08 | 2013-07-04 | 1.486 | 241,107 | -242,319 | 0.04% | 358,200 |
| 2013-06-28 | 2013-06-26 | 1.618 | 483,426 | -12,116 | 0.07% | 782,040 |
| 2013-06-27 | 2013-06-25 | 1.585 | 495,542 | +254,435 | 0.07% | 785,281 |
| 2013-06-21 | 2013-06-19 | 1.743 | 241,107 | -54,522 | 0.04% | 420,309 |
| 2013-06-20 | 2013-06-18 | 1.761 | 295,629 | +12,892 | 0.04% | 520,456 |
| 2013-06-19 | 2013-06-17 | 1.761 | 282,737 | -17,381 | 0.04% | 497,760 |
| 2013-06-11 | 2013-06-07 | 1.761 | 300,118 | -28,969 | 0.05% | 528,359 |
| 2013-06-10 | 2013-06-06 | 1.795 | 329,087 | -28,969 | 0.05% | 590,719 |
| 2013-06-07 | 2013-06-05 | 1.830 | 358,056 | +127,463 | 0.06% | 655,079 |
| 2013-05-31 | 2013-05-29 | 1.847 | 230,593 | +46,350 | 0.04% | 425,860 |
| 2013-04-24 | 2013-04-22 | 1.795 | 184,243 | -11,587 | 0.03% | 330,721 |
| 2013-04-23 | 2013-04-19 | 1.709 | 195,830 | +11,587 | 0.03% | 334,620 |
| 2013-04-22 | 2013-04-18 | 1.657 | 184,243 | +11,588 | 0.03% | 305,281 |
| 2013-02-28 | 2013-02-26 | 2.123 | 172,655 | +17,381 | 0.03% | 366,540 |
| 2013-01-23 | 2013-01-21 | 2.572 | 155,274 | -231,751 | 0.02% | 399,321 |
| 2013-01-22 | 2013-01-18 | 2.399 | 387,025 | +231,751 | 0.06% | 928,519 |
| 2013-01-11 | 2013-01-09 | 2.416 | 155,274 | -13,905 | 0.02% | 375,201 |
| 2013-01-02 | 2012-12-27 | 2.157 | 169,179 | +13,905 | 0.03% | 365,001 |
| 2012-12-20 | 2012-12-18 | 2.192 | 155,274 | -28,969 | 0.02% | 340,361 |
| 2012-12-19 | 2012-12-17 | 2.244 | 184,243 | +28,969 | 0.03% | 413,401 |
| 2012-12-13 | 2012-12-11 | 2.088 | 155,274 | -115,875 | 0.02% | 324,281 |
| 2012-12-11 | 2012-12-07 | 2.088 | 271,149 | +98,494 | 0.04% | 566,279 |
| 2012-11-23 | 2012-11-21 | 2.019 | 172,655 | +17,381 | 0.03% | 348,660 |
| 2012-11-07 | 2012-11-05 | 2.088 | 155,274 | -5,793 | 0.02% | 324,281 |
| 2012-11-06 | 2012-11-02 | 2.088 | 161,067 | +5,793 | 0.03% | 336,379 |
| 2012-10-10 | 2012-10-08 | 1.830 | 155,274 | -23,175 | 0.02% | 284,081 |
| 2012-09-24 | 2012-09-20 | 1.726 | 178,449 | -28,969 | 0.03% | 308,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 207,418 | +52,144 | 0.03% | 372,320 |
| 2012-09-18 | 2012-09-14 | 1.830 | 155,274 | -28,969 | 0.02% | 284,081 |
| 2012-09-12 | 2012-09-10 | 1.709 | 184,243 | +28,969 | 0.03% | 314,821 |
| 2012-09-04 | 2012-08-31 | 1.622 | 155,274 | -13,905 | 0.02% | 251,921 |
| 2012-08-08 | 2012-08-06 | 1.812 | 169,179 | -28,969 | 0.03% | 306,601 |
| 2012-08-07 | 2012-08-03 | 1.743 | 198,148 | +28,969 | 0.03% | 345,421 |
| 2012-07-23 | 2012-07-19 | 1.881 | 169,179 | -9,270 | 0.03% | 318,281 |
| 2012-07-19 | 2012-07-17 | 1.795 | 178,449 | -28,969 | 0.03% | 320,320 |
| 2012-07-13 | 2012-07-11 | 1.830 | 207,418 | +28,969 | 0.03% | 379,481 |
| 2012-07-04 | 2012-06-29 | 1.795 | 178,449 | -11,587 | 0.03% | 320,320 |
| 2012-06-21 | 2012-06-19 | 2.346 | 190,036 | +11,108 | 0.03% | 445,904 |
| 2012-06-20 | 2012-06-18 | 2.328 | 178,928 | +10,910 | 0.03% | 416,560 |
| 2012-04-25 | 2012-04-23 | 2.640 | 168,018 | +2,182 | 0.03% | 443,521 |
| 2012-04-24 | 2012-04-20 | 2.750 | 165,836 | +8,729 | 0.03% | 456,001 |
| 2012-04-13 | 2012-04-11 | 2.658 | 157,107 | -5,455 | 0.03% | 417,599 |
| 2012-04-05 | 2012-04-02 | 2.603 | 162,562 | +5,455 | 0.03% | 423,159 |
| 2012-04-03 | 2012-03-30 | 2.658 | 157,107 | -5,455 | 0.03% | 417,599 |
| 2012-04-02 | 2012-03-29 | 2.658 | 162,562 | +5,455 | 0.03% | 432,099 |
| 2012-03-29 | 2012-03-27 | 2.731 | 157,107 | -5,455 | 0.03% | 429,119 |
| 2012-03-26 | 2012-03-22 | 2.713 | 162,562 | +5,455 | 0.03% | 441,039 |
| 2012-03-23 | 2012-03-21 | 2.621 | 157,107 | +20,729 | 0.03% | 411,839 |
| 2012-03-16 | 2012-03-14 | 2.896 | 136,378 | -13,092 | 0.02% | 395,000 |
| 2012-03-15 | 2012-03-13 | 2.951 | 149,470 | +9,819 | 0.02% | 441,139 |
| 2012-03-13 | 2012-03-09 | 2.970 | 139,651 | -9,819 | 0.02% | 414,720 |
| 2012-03-12 | 2012-03-08 | 2.860 | 149,470 | -6,546 | 0.02% | 427,439 |
| 2012-03-09 | 2012-03-07 | 2.805 | 156,016 | +5,455 | 0.03% | 437,579 |
| 2012-03-08 | 2012-03-06 | 2.860 | 150,561 | +21,820 | 0.03% | 430,559 |
| 2012-03-07 | 2012-03-05 | 3.006 | 128,741 | +19,639 | 0.02% | 387,041 |
| 2012-03-06 | 2012-03-02 | 3.153 | 109,102 | -15,275 | 0.02% | 343,999 |
| 2012-03-05 | 2012-03-01 | 3.116 | 124,377 | +5,455 | 0.02% | 387,601 |
| 2012-03-02 | 2012-02-29 | 3.135 | 118,922 | -5,455 | 0.02% | 372,781 |
| 2012-03-01 | 2012-02-28 | 3.208 | 124,377 | +5,455 | 0.02% | 399,001 |
| 2012-02-28 | 2012-02-24 | 3.208 | 118,922 | -163,653 | 0.02% | 381,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 282,575 | +158,198 | 0.05% | 901,320 |
| 2012-02-23 | 2012-02-21 | 3.080 | 124,377 | +5,455 | 0.02% | 383,041 |
| 2012-02-22 | 2012-02-20 | 3.135 | 118,922 | +5,456 | 0.02% | 372,781 |
| 2012-02-21 | 2012-02-17 | 3.116 | 113,466 | +15,274 | 0.02% | 353,599 |
| 2012-02-17 | 2012-02-15 | 3.135 | 98,192 | +5,455 | 0.02% | 307,800 |
| 2012-02-16 | 2012-02-14 | 3.098 | 92,737 | -162,562 | 0.02% | 287,300 |
| 2012-02-15 | 2012-02-13 | 3.153 | 255,299 | +162,562 | 0.04% | 804,959 |
| 2012-02-14 | 2012-02-10 | 3.043 | 92,737 | -10,910 | 0.02% | 282,200 |
| 2012-02-13 | 2012-02-09 | 3.098 | 103,647 | +5,455 | 0.02% | 321,099 |
| 2012-02-10 | 2012-02-08 | 3.043 | 98,192 | +5,455 | 0.02% | 298,800 |
| 2012-01-30 | 2012-01-26 | 2.860 | 92,737 | +3,273 | 0.02% | 265,200 |
| 2012-01-27 | 2012-01-20 | 2.695 | 89,464 | -8,728 | 0.01% | 241,080 |
| 2011-12-19 | 2011-12-15 | 2.346 | 98,192 | +27,275 | 0.02% | 230,400 |
| 2011-12-05 | 2011-12-01 | 2.365 | 70,917 | -21,820 | 0.01% | 167,701 |
| 2011-12-02 | 2011-11-30 | 2.145 | 92,737 | +10,910 | 0.02% | 198,900 |
| 2011-12-01 | 2011-11-29 | 2.200 | 81,827 | +10,910 | 0.01% | 180,001 |
| 2011-11-11 | 2011-11-09 | 2.750 | 70,917 | -10,910 | 0.01% | 195,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 81,827 | -6,546 | 0.01% | 223,501 |
| 2011-11-09 | 2011-11-07 | 2.750 | 88,373 | -10,910 | 0.01% | 243,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 99,283 | +10,910 | 0.02% | 271,180 |
| 2011-11-02 | 2011-10-31 | 2.786 | 88,373 | -15,274 | 0.01% | 246,240 |
| 2011-11-01 | 2011-10-28 | 2.841 | 103,647 | +21,820 | 0.02% | 294,499 |
| 2011-10-28 | 2011-10-26 | 2.603 | 81,827 | -10,910 | 0.01% | 213,001 |
| 2011-10-27 | 2011-10-25 | 2.438 | 92,737 | +10,910 | 0.02% | 226,100 |
| 2011-06-27 | 2011-06-23 | 3.978 | 81,827 | -27,275 | 0.01% | 325,501 |
| 2011-06-24 | 2011-06-22 | 3.868 | 109,102 | +27,275 | 0.02% | 421,999 |
| 2011-06-10 | 2011-06-08 | 4.198 | 81,827 | -32,730 | 0.01% | 343,501 |
| 2011-06-08 | 2011-06-03 | 4.400 | 114,557 | -4,365 | 0.02% | 503,998 |
| 2011-05-20 | 2011-05-18 | 4.821 | 118,922 | -64,370 | 0.02% | 573,342 |
| 2011-05-18 | 2011-05-16 | 4.784 | 183,292 | +65,461 | 0.03% | 876,960 |
| 2011-05-09 | 2011-05-05 | 5.059 | 117,831 | -5,455 | 0.02% | 596,162 |
| 2011-05-05 | 2011-05-03 | 5.041 | 123,286 | -4,364 | 0.02% | 621,502 |
| 2011-05-04 | 2011-04-29 | 5.096 | 127,650 | +5,455 | 0.02% | 650,521 |
| 2011-04-29 | 2011-04-27 | 5.553 | 122,195 | +2,182 | 0.02% | 678,544 |
| 2011-04-28 | 2011-04-26 | 5.648 | 120,013 | +12,373 | 0.02% | 677,800 |
| 2011-04-27 | 2011-04-21 | 5.496 | 107,640 | +15,829 | 0.02% | 591,601 |
| 2011-04-26 | 2011-04-20 | 5.667 | 91,811 | +31,659 | 0.02% | 520,263 |
| 2011-04-21 | 2011-04-19 | 5.686 | 60,152 | -8,442 | 0.01% | 342,002 |
| 2011-04-12 | 2011-04-08 | 5.591 | 68,594 | -5,277 | 0.01% | 383,500 |
| 2011-04-11 | 2011-04-07 | 5.344 | 73,871 | -15,829 | 0.01% | 394,803 |
| 2011-04-08 | 2011-04-06 | 5.174 | 89,700 | -5,276 | 0.02% | 464,100 |
| 2011-03-25 | 2011-03-23 | 4.984 | 94,976 | -21,106 | 0.02% | 473,398 |
| 2011-03-08 | 2011-03-04 | 5.003 | 116,082 | -21,106 | 0.02% | 580,799 |
| 2011-03-07 | 2011-03-03 | 4.776 | 137,188 | +21,106 | 0.02% | 655,199 |
| 2011-02-21 | 2011-02-17 | 4.965 | 116,082 | -5,277 | 0.02% | 576,399 |
| 2011-02-16 | 2011-02-14 | 4.757 | 121,359 | -13,719 | 0.02% | 577,301 |
| 2011-02-15 | 2011-02-11 | 4.624 | 135,078 | -170,957 | 0.02% | 624,642 |
| 2011-02-14 | 2011-02-10 | 4.795 | 306,035 | -3,166 | 0.05% | 1,467,400 |
| 2011-02-10 | 2011-02-08 | 5.136 | 309,201 | -28,493 | 0.05% | 1,588,060 |
| 2011-02-09 | 2011-02-07 | 5.136 | 337,694 | +21,106 | 0.06% | 1,734,401 |
| 2011-01-27 | 2011-01-25 | 4.795 | 316,588 | +15,829 | 0.05% | 1,518,000 |
| 2011-01-24 | 2011-01-20 | 5.212 | 300,759 | +2,111 | 0.05% | 1,567,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 298,648 | -2,111 | 0.05% | 1,567,820 |
| 2011-01-18 | 2011-01-14 | 5.515 | 300,759 | +10,553 | 0.05% | 1,658,702 |
| 2011-01-13 | 2011-01-11 | 5.572 | 290,206 | +5,277 | 0.05% | 1,617,002 |
| 2011-01-07 | 2011-01-05 | 5.610 | 284,929 | -44,322 | 0.05% | 1,598,399 |
| 2011-01-06 | 2011-01-04 | 5.648 | 329,251 | +54,875 | 0.06% | 1,859,517 |
| 2011-01-05 | 2011-01-03 | 5.610 | 274,376 | +2,110 | 0.05% | 1,539,199 |
| 2011-01-04 | 2010-12-31 | 5.496 | 272,266 | +15,830 | 0.05% | 1,496,402 |
| 2010-12-23 | 2010-12-21 | 5.231 | 256,436 | +10,553 | 0.04% | 1,341,359 |
| 2010-12-20 | 2010-12-16 | 5.439 | 245,883 | +28,493 | 0.04% | 1,337,418 |
| 2010-12-17 | 2010-12-15 | 5.610 | 217,390 | +3,165 | 0.04% | 1,219,518 |
| 2010-12-14 | 2010-12-10 | 5.496 | 214,225 | +5,277 | 0.04% | 1,177,403 |
| 2010-12-13 | 2010-12-09 | 5.742 | 208,948 | +8,442 | 0.04% | 1,199,880 |
| 2010-12-03 | 2010-12-01 | 6.084 | 200,506 | -5,276 | 0.03% | 1,219,802 |
| 2010-12-02 | 2010-11-30 | 5.856 | 205,782 | -5,277 | 0.04% | 1,205,099 |
| 2010-12-01 | 2010-11-29 | 5.629 | 211,059 | -5,276 | 0.04% | 1,188,002 |
| 2010-11-23 | 2010-11-19 | 5.553 | 216,335 | -10,553 | 0.04% | 1,201,299 |
| 2010-11-17 | 2010-11-15 | 5.591 | 226,888 | +211,059 | 0.04% | 1,268,500 |
| 2010-11-10 | 2010-11-08 | 5.591 | 15,829 | -184,677 | 0.00% | 88,498 |
| 2010-11-09 | 2010-11-05 | 5.477 | 200,506 | -79,147 | 0.03% | 1,098,202 |
| 2010-11-08 | 2010-11-04 | 5.572 | 279,653 | -65,428 | 0.05% | 1,558,202 |
| 2010-11-05 | 2010-11-03 | 5.553 | 345,081 | +54,875 | 0.06% | 1,916,221 |
| 2010-11-03 | 2010-11-01 | 5.174 | 290,206 | -68,594 | 0.05% | 1,501,502 |
| 2010-10-29 | 2010-10-27 | 5.136 | 358,800 | -10,553 | 0.06% | 1,842,802 |
| 2010-10-28 | 2010-10-26 | 5.079 | 369,353 | +15,830 | 0.06% | 1,876,002 |
| 2010-10-26 | 2010-10-22 | 5.269 | 353,523 | -26,383 | 0.06% | 1,862,599 |
| 2010-10-25 | 2010-10-21 | 4.965 | 379,906 | -15,829 | 0.07% | 1,886,402 |
| 2010-10-20 | 2010-10-18 | 4.909 | 395,735 | -15,829 | 0.07% | 1,942,500 |
| 2010-10-19 | 2010-10-15 | 4.662 | 411,564 | -5,277 | 0.07% | 1,918,798 |
| 2010-10-18 | 2010-10-14 | 4.700 | 416,841 | +10,553 | 0.07% | 1,959,201 |
| 2010-10-15 | 2010-10-13 | 4.624 | 406,288 | -89,700 | 0.07% | 1,878,801 |
| 2010-10-14 | 2010-10-12 | 4.567 | 495,988 | +47,488 | 0.09% | 2,265,401 |
| 2010-10-13 | 2010-10-11 | 4.719 | 448,500 | +21,106 | 0.08% | 2,116,502 |
| 2010-10-12 | 2010-10-08 | 4.757 | 427,394 | +47,488 | 0.07% | 2,033,101 |
| 2010-10-11 | 2010-10-07 | 4.852 | 379,906 | +263,824 | 0.07% | 1,843,202 |
| 2010-10-08 | 2010-10-06 | 4.871 | 116,082 | -26,383 | 0.02% | 565,399 |
| 2010-10-06 | 2010-10-04 | 4.871 | 142,465 | -5,276 | 0.02% | 693,902 |
| 2010-10-04 | 2010-09-29 | 4.454 | 147,741 | -47,488 | 0.03% | 658,000 |
| 2010-09-30 | 2010-09-28 | 4.530 | 195,229 | +42,211 | 0.03% | 884,299 |
| 2010-09-28 | 2010-09-24 | 4.548 | 153,018 | -52,764 | 0.03% | 696,002 |
| 2010-09-27 | 2010-09-22 | 4.435 | 205,782 | +52,764 | 0.04% | 912,599 |
| 2010-09-24 | 2010-09-21 | 4.605 | 153,018 | +26,383 | 0.03% | 704,702 |
| 2010-09-22 | 2010-09-20 | 4.700 | 126,635 | -10,553 | 0.02% | 595,199 |
| 2010-09-20 | 2010-09-16 | 4.397 | 137,188 | -1,328,614 | 0.02% | 603,199 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,465,802 | +47,488 | 0.25% | 6,583,859 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,418,314 | -52,765 | 0.24% | 6,182,400 |
| 2010-09-06 | 2010-09-02 | 3.753 | 1,471,079 | +5,277 | 0.25% | 5,520,241 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,465,802 | -52,765 | 0.25% | 5,472,659 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,518,567 | -62,262 | 0.26% | 5,698,440 |
| 2010-08-26 | 2010-08-24 | 3.658 | 1,580,829 | +10,553 | 0.27% | 5,782,279 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,570,276 | +10,553 | 0.27% | 5,922,239 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,559,723 | +31,658 | 0.27% | 5,941,559 |
| 2010-08-17 | 2010-08-13 | 3.658 | 1,528,065 | +5,277 | 0.26% | 5,589,282 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,522,788 | -26,382 | 0.26% | 5,800,860 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,549,170 | +12,663 | 0.27% | 5,871,998 |
| 2010-08-02 | 2010-07-29 | 3.620 | 1,536,507 | +55,931 | 0.26% | 5,561,920 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,480,576 | -15,830 | 0.26% | 5,499,759 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,496,406 | +15,830 | 0.26% | 5,445,121 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,480,576 | -15,830 | 0.26% | 5,247,219 |
| 2010-07-08 | 2010-07-06 | 3.506 | 1,496,406 | +10,553 | 0.26% | 5,246,601 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,485,853 | -15,829 | 0.26% | 5,463,041 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,501,682 | -10,553 | 0.26% | 5,378,939 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,512,235 | +26,382 | 0.26% | 5,388,079 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,485,853 | -15,829 | 0.26% | 5,350,401 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,501,682 | +5,276 | 0.26% | 5,151,259 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,496,406 | +50,033 | 0.26% | 6,044,251 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,446,373 | +5,100 | 0.26% | 5,728,719 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,441,273 | +5,100 | 0.26% | 5,708,519 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,436,173 | +1,020 | 0.26% | 5,885,439 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,435,153 | -78,541 | 0.26% | 5,965,679 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,513,694 | +81,601 | 0.27% | 6,173,440 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,432,093 | -10,200 | 0.26% | 6,093,359 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,442,293 | -154,022 | 0.26% | 6,391,279 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,596,315 | -102,001 | 0.28% | 7,324,202 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,698,316 | +281,523 | 0.30% | 7,625,702 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,416,793 | +5,100 | 0.25% | 6,472,740 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,411,693 | -10,200 | 0.25% | 5,951,200 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,421,893 | -127,501 | 0.25% | 5,910,560 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,549,394 | +127,501 | 0.28% | 6,288,659 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,421,893 | -311,103 | 0.25% | 5,966,320 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,732,996 | +83,641 | 0.31% | 6,863,960 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,649,355 | +81,601 | 0.29% | 6,759,059 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,567,754 | -83,641 | 0.28% | 6,547,618 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,651,395 | -20,400 | 0.29% | 6,767,419 |
| 2010-04-08 | 2010-04-01 | 3.922 | 1,671,795 | -12,240 | 0.30% | 6,555,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 1,684,035 | +22,440 | 0.30% | 6,438,898 |
| 2010-04-01 | 2010-03-30 | 3.882 | 1,661,595 | +40,800 | 0.30% | 6,450,839 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,620,795 | -102,001 | 0.29% | 6,356,001 |
| 2010-03-29 | 2010-03-25 | 3.784 | 1,722,796 | -221,342 | 0.31% | 6,519,541 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,944,138 | +1,020 | 0.35% | 7,433,401 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,943,118 | -111,181 | 0.35% | 7,429,501 |
| 2010-03-24 | 2010-03-22 | 3.902 | 2,054,299 | -226,442 | 0.37% | 8,015,721 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,280,741 | -49,980 | 0.41% | 8,452,080 |
| 2010-03-19 | 2010-03-17 | 3.686 | 2,330,721 | -5,100 | 0.42% | 8,591,599 |
| 2010-03-18 | 2010-03-16 | 3.627 | 2,335,821 | +40,800 | 0.42% | 8,472,998 |
| 2010-03-17 | 2010-03-15 | 3.667 | 2,295,021 | +40,800 | 0.41% | 8,415,000 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,254,221 | -117,301 | 0.40% | 8,398,001 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,371,522 | +51,001 | 0.42% | 8,788,501 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,320,521 | -20,400 | 0.41% | 8,599,499 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,340,921 | +15,300 | 0.42% | 8,629,198 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,325,621 | -76,501 | 0.41% | 8,800,799 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,402,122 | +15,300 | 0.43% | 8,949,000 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,386,822 | -5,100 | 0.43% | 8,798,400 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,391,922 | -45,900 | 0.43% | 8,911,000 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,437,822 | +45,900 | 0.43% | 8,603,999 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,391,922 | -30,600 | 0.43% | 8,442,000 |
| 2010-03-02 | 2010-02-26 | 3.451 | 2,422,522 | +20,400 | 0.43% | 8,359,999 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,402,122 | -18,360 | 0.43% | 8,383,800 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,420,482 | +86,701 | 0.43% | 8,258,039 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,333,781 | +35,700 | 0.42% | 8,053,759 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,298,081 | +5,100 | 0.41% | 7,840,440 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,292,981 | -7,140 | 0.41% | 8,227,680 |
| 2010-02-18 | 2010-02-12 | 3.451 | 2,300,121 | +10,200 | 0.41% | 7,937,600 |
| 2010-02-17 | 2010-02-11 | 3.529 | 2,289,921 | -15,300 | 0.41% | 8,082,000 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,305,221 | +25,500 | 0.41% | 8,045,600 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,279,721 | -15,300 | 0.41% | 7,867,200 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,295,021 | +51,000 | 0.41% | 7,830,000 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,244,021 | -10,200 | 0.40% | 7,744,001 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,254,221 | +7,140 | 0.40% | 8,132,801 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,247,081 | +12,241 | 0.40% | 8,283,281 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,234,840 | -64,261 | 0.40% | 8,062,878 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,299,101 | +18,360 | 0.41% | 8,069,320 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,280,741 | +56,101 | 0.41% | 8,004,880 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,224,640 | -9,180 | 0.40% | 8,113,319 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,233,820 | -10,201 | 0.40% | 7,796,398 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,244,021 | -96,900 | 0.40% | 8,140,002 |
| 2010-01-27 | 2010-01-25 | 3.922 | 2,340,921 | +4,080 | 0.42% | 9,179,998 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,336,841 | +38,760 | 0.42% | 9,209,818 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,298,081 | +63,241 | 0.41% | 9,462,600 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,234,840 | +121,381 | 0.40% | 9,421,298 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,113,459 | +102,001 | 0.38% | 8,826,718 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,011,458 | +255,002 | 0.36% | 8,637,358 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,756,456 | -5,100 | 0.31% | 7,507,920 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,761,556 | -45,901 | 0.31% | 7,426,099 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,807,457 | -185,641 | 0.32% | 7,442,402 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,993,098 | -59,161 | 0.36% | 8,245,879 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,052,259 | +3,060 | 0.37% | 8,007,761 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,049,199 | +178,502 | 0.37% | 7,995,821 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,870,697 | -173,402 | 0.33% | 7,446,039 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,044,099 | +275,403 | 0.36% | 7,935,841 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,768,696 | +10,200 | 0.32% | 6,381,119 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,758,496 | +13,260 | 0.31% | 6,413,280 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,745,236 | +25,500 | 0.31% | 6,262,260 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,719,736 | +269,283 | 0.31% | 6,204,481 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,450,453 | +10,200 | 0.26% | 5,062,319 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,440,253 | -5,100 | 0.26% | 5,224,399 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,445,353 | -497,765 | 0.26% | 5,412,939 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,943,118 | -255,002 | 0.35% | 7,505,701 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,198,120 | +15,300 | 0.39% | 7,973,499 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,182,820 | +270,302 | 0.39% | 8,089,200 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,912,518 | -35,700 | 0.34% | 7,200,002 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,948,218 | +588,546 | 0.35% | 7,105,200 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,359,672 | -15,301 | 0.24% | 4,665,498 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,374,973 | +28,561 | 0.25% | 4,744,961 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,346,412 | -7,140 | 0.24% | 4,646,399 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,353,552 | +204,001 | 0.24% | 4,697,579 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,149,551 | -1,254,611 | 0.20% | 3,628,941 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,404,162 | +117,301 | 0.43% | 8,155,220 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,286,861 | +22,440 | 0.41% | 7,847,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,264,421 | -32,640 | 0.40% | 7,548,001 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,297,061 | -86,701 | 0.41% | 7,251,440 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,383,762 | -55,080 | 0.42% | 7,618,620 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,438,842 | +85,680 | 0.43% | 7,699,019 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,353,162 | +93,841 | 0.42% | 7,290,121 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,259,321 | +10,200 | 0.40% | 6,733,601 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,249,121 | -10,200 | 0.40% | 6,438,601 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,259,321 | -25,500 | 0.40% | 6,290,601 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,284,821 | +25,500 | 0.41% | 6,227,200 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,259,321 | -5,100 | 0.40% | 6,423,501 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,264,421 | -15,300 | 0.40% | 6,349,201 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,279,721 | -30,600 | 0.41% | 6,213,300 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,310,321 | +10,200 | 0.41% | 6,296,699 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,300,121 | +51,000 | 0.41% | 6,088,500 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,249,121 | -15,300 | 0.40% | 5,865,301 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,264,421 | +15,300 | 0.40% | 5,860,801 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,249,121 | -10,200 | 0.40% | 6,218,101 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,259,321 | -25,500 | 0.40% | 6,334,901 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,284,821 | +729,307 | 0.41% | 6,272,000 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,555,514 | +56,100 | 0.28% | 4,208,999 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,499,414 | +30,601 | 0.27% | 4,645,201 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,468,813 | -37,741 | 0.26% | 4,751,998 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,506,554 | +15,300 | 0.27% | 4,342,381 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,491,254 | -15,300 | 0.27% | 4,181,321 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,506,554 | +5,100 | 0.27% | 4,046,980 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,501,454 | +15,300 | 0.27% | 4,151,041 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,486,154 | -51,000 | 0.26% | 4,400,141 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,537,154 | +61,200 | 0.27% | 4,400,440 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,475,954 | +127,502 | 0.26% | 4,225,241 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,348,452 | +10,200 | 0.24% | 3,648,719 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,338,252 | +5,100 | 0.24% | 3,909,759 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,333,152 | -10,200 | 0.24% | 3,999,419 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,343,352 | -51,001 | 0.24% | 3,924,659 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,394,353 | +20,400 | 0.25% | 4,183,021 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,373,953 | -102,001 | 0.24% | 4,148,761 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,475,954 | +132,602 | 0.26% | 4,312,061 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,343,352 | -5,100 | 0.24% | 4,056,359 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,348,452 | +1,249,511 | 0.24% | 4,203,959 |
| 2009-07-29 | 2009-07-27 | 2.882 | 98,941 | +10,200 | 0.02% | 285,180 |
| 2009-07-28 | 2009-07-24 | 2.863 | 88,741 | +25,500 | 0.02% | 254,041 |
| 2009-07-27 | 2009-07-23 | 2.784 | 63,241 | +5,100 | 0.01% | 176,081 |
| 2009-07-24 | 2009-07-22 | 2.765 | 58,141 | -1,518,793 | 0.01% | 160,741 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,576,934 | +1,541,234 | 0.28% | 4,607,079 |
| 2009-06-22 | 2009-06-18 | 2.745 | 35,700 | -204,002 | 0.01% | 97,999 |
| 2009-06-19 | 2009-06-17 | 2.745 | 239,702 | -74,461 | 0.04% | 657,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 314,163 | +278,463 | 0.06% | 813,120 |
| 2009-06-09 | 2009-06-05 | 2.588 | 35,700 | -25,501 | 0.01% | 92,399 |
| 2009-06-08 | 2009-06-04 | 2.549 | 61,201 | +30,601 | 0.01% | 156,001 |
| 2009-06-05 | 2009-06-03 | 2.686 | 30,600 | +5,100 | 0.01% | 82,199 |
| 2009-06-03 | 2009-06-01 | 2.667 | 25,500 | +10,200 | 0.00% | 67,999 |
| 2009-06-02 | 2009-05-29 | 2.686 | 15,300 | -26,520 | 0.00% | 41,100 |
| 2009-05-27 | 2009-05-25 | 2.667 | 41,820 | -25,501 | 0.01% | 111,519 |
| 2009-05-26 | 2009-05-22 | 2.529 | 67,321 | -244,802 | 0.01% | 170,281 |
| 2009-05-25 | 2009-05-21 | 2.647 | 312,123 | +270,303 | 0.06% | 826,200 |
| 2009-05-22 | 2009-05-20 | 2.941 | 41,820 | -10,200 | 0.01% | 122,999 |
| 2009-05-20 | 2009-05-18 | 2.373 | 52,020 | -29,581 | 0.01% | 123,419 |
| 2009-05-18 | 2009-05-14 | 2.098 | 81,601 | -16,320 | 0.01% | 171,201 |
| 2009-05-14 | 2009-05-12 | 2.059 | 97,921 | -145,861 | 0.02% | 201,600 |
| 2009-05-13 | 2009-05-11 | 1.980 | 243,782 | +145,861 | 0.04% | 482,780 |
| 2009-05-12 | 2009-05-08 | 2.078 | 97,921 | -131,581 | 0.02% | 203,520 |
| 2009-05-11 | 2009-05-07 | 2.059 | 229,502 | -124,441 | 0.04% | 472,500 |
| 2009-05-08 | 2009-05-06 | 2.157 | 353,943 | -64,261 | 0.06% | 763,399 |
| 2009-05-07 | 2009-05-05 | 2.000 | 418,204 | +320,283 | 0.07% | 836,400 |
| 2009-04-29 | 2009-04-27 | 1.863 | 97,921 | +15,300 | 0.02% | 182,400 |
| 2009-04-24 | 2009-04-22 | 1.941 | 82,621 | -13,260 | 0.01% | 160,380 |
| 2009-04-23 | 2009-04-21 | 1.647 | 95,881 | -12,240 | 0.02% | 157,920 |
| 2009-04-22 | 2009-04-20 | 1.647 | 108,121 | +25,500 | 0.02% | 178,080 |
| 2009-02-03 | 2009-01-30 | 1.274 | 82,621 | -20,400 | 0.01% | 105,300 |
| 2009-01-20 | 2009-01-16 | 1.196 | 103,021 | +20,400 | 0.02% | 123,220 |
| 2009-01-19 | 2009-01-15 | 1.176 | 82,621 | -45,900 | 0.01% | 97,200 |
| 2009-01-14 | 2009-01-12 | 1.216 | 128,521 | +20,400 | 0.02% | 156,240 |
| 2009-01-13 | 2009-01-09 | 1.274 | 108,121 | -20,400 | 0.02% | 137,800 |
| 2009-01-12 | 2009-01-08 | 1.235 | 128,521 | +20,400 | 0.02% | 158,760 |
| 2009-01-07 | 2009-01-05 | 1.274 | 108,121 | +25,500 | 0.02% | 137,800 |
| 2009-01-02 | 2008-12-29 | 1.137 | 82,621 | -10,200 | 0.01% | 93,960 |
| 2008-12-30 | 2008-12-24 | 1.078 | 92,821 | -153,001 | 0.02% | 100,100 |
| 2008-12-29 | 2008-12-22 | 1.118 | 245,822 | +158,101 | 0.04% | 274,740 |
| 2008-12-23 | 2008-12-19 | 1.196 | 87,721 | -10,200 | 0.02% | 104,920 |
| 2008-12-22 | 2008-12-18 | 1.176 | 97,921 | -35,700 | 0.02% | 115,200 |
| 2008-12-17 | 2008-12-15 | 1.039 | 133,621 | -35,701 | 0.02% | 138,860 |
| 2008-12-16 | 2008-12-12 | 1.039 | 169,322 | +86,701 | 0.03% | 175,960 |
| 2008-12-11 | 2008-12-09 | 0.951 | 82,621 | -40,800 | 0.01% | 78,570 |
| 2008-12-10 | 2008-12-08 | 0.980 | 123,421 | +40,800 | 0.02% | 121,000 |
| 2008-12-01 | 2008-11-27 | 0.912 | 82,621 | -2,040 | 0.01% | 75,330 |
| 2008-10-14 | 2008-10-10 | 1.098 | 84,661 | +3,060 | 0.02% | 92,960 |
| 2008-10-10 | 2008-10-08 | 1.137 | 81,601 | -10,200 | 0.01% | 92,800 |
| 2008-09-29 | 2008-09-25 | 1.176 | 91,801 | +10,200 | 0.02% | 108,000 |
| 2008-09-19 | 2008-09-17 | 1.235 | 81,601 | -10,200 | 0.01% | 100,800 |
| 2008-09-17 | 2008-09-12 | 1.235 | 91,801 | +10,200 | 0.02% | 113,400 |
| 2008-08-25 | 2008-08-20 | 1.274 | 81,601 | -1,058,769 | 0.01% | 104,000 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,140,370 | +45,900 | 0.20% | 1,341,599 |
| 2008-08-19 | 2008-08-15 | 1.294 | 1,094,470 | -8,160 | 0.20% | 1,416,360 |
| 2008-08-14 | 2008-08-12 | 1.353 | 1,102,630 | -261,123 | 0.20% | 1,491,780 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,363,753 | -704,826 | 0.24% | 1,871,801 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,068,579 | +1,191,371 | 0.37% | 3,001,440 |
| 2008-08-11 | 2008-08-07 | 1.490 | 877,208 | +51,000 | 0.16% | 1,307,200 |
| 2008-08-05 | 2008-08-01 | 1.569 | 826,208 | -896,588 | 0.15% | 1,296,001 |
| 2008-08-04 | 2008-07-31 | 1.510 | 1,722,796 | +406,984 | 0.31% | 2,601,060 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,315,812 | +418,204 | 0.23% | 2,064,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 897,608 | +194,822 | 0.16% | 1,425,600 |
| 2008-07-29 | 2008-07-25 | 1.529 | 702,786 | +111,181 | 0.13% | 1,074,839 |
| 2008-07-28 | 2008-07-24 | 1.549 | 591,605 | +513,064 | 0.11% | 916,399 |
| 2008-07-24 | 2008-07-22 | 1.549 | 78,541 | -357,003 | 0.01% | 121,660 |
| 2008-07-23 | 2008-07-21 | 1.569 | 435,544 | -211,142 | 0.08% | 683,200 |
| 2008-07-22 | 2008-07-18 | 1.490 | 646,686 | -481,444 | 0.12% | 963,680 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,128,130 | -307,023 | 0.20% | 1,681,119 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,435,153 | -333,543 | 0.26% | 2,082,360 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,768,696 | +295,802 | 0.32% | 2,566,320 |
| 2008-07-16 | 2008-07-14 | 1.549 | 1,472,894 | +221,343 | 0.26% | 2,281,521 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,251,551 | -698,707 | 0.22% | 1,963,199 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,950,258 | -168,301 | 0.35% | 2,868,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 2,118,559 | +1,943,117 | 0.38% | 3,115,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 175,442 | -1,035,309 | 0.03% | 282,081 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,210,751 | -367,203 | 0.22% | 1,875,460 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,577,954 | +10,200 | 0.28% | 2,506,139 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,567,754 | -105,061 | 0.28% | 2,643,639 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,672,815 | -190,742 | 0.30% | 2,886,399 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,863,557 | +1,140,370 | 0.33% | 3,215,520 |
| 2008-06-30 | 2008-06-26 | 1.804 | 723,187 | -1,131,190 | 0.13% | 1,304,561 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,854,377 | -734,407 | 0.33% | 3,272,400 |
| 2008-06-26 | 2008-06-24 | 1.686 | 2,588,784 | -72,420 | 0.46% | 4,365,360 |
| 2008-06-25 | 2008-06-23 | 1.745 | 2,661,204 | +414,123 | 0.47% | 4,644,019 |
| 2008-06-24 | 2008-06-20 | 1.804 | 2,247,081 | +868,028 | 0.40% | 4,053,521 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,379,053 | +1,300,512 | 0.25% | 2,379,521 |
| 2008-06-20 | 2008-06-18 | 1.941 | 78,541 | +3,060 | 0.01% | 152,461 |
| 2008-06-17 | 2008-06-13 | 2.059 | 75,481 | 0.01% | 155,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy