History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 790,000 +0 0.07% 1,469,400
2025-10-13 2025-10-09 1.930 790,000 +0 0.07% 1,524,700
2025-10-10 2025-10-08 1.920 790,000 +16,000 0.07% 1,516,800
2025-10-08 2025-10-03 1.830 774,000 +50,000 0.07% 1,416,420
2025-09-22 2025-09-18 1.900 724,000 +36,000 0.07% 1,375,600
2025-09-18 2025-09-16 1.840 688,000 +10,000 0.06% 1,265,920
2025-09-15 2025-09-11 2.010 678,000 +30,000 0.06% 1,362,780
2025-09-04 2025-09-02 1.740 648,000 +30,000 0.06% 1,127,520
2025-09-03 2025-09-01 1.930 618,000 -30,000 0.06% 1,192,740
2025-08-27 2025-08-25 1.740 648,000 +70,000 0.06% 1,127,520
2025-08-15 2025-08-13 1.930 578,000 +80,000 0.05% 1,115,540
2025-08-13 2025-08-11 1.690 498,000 +40,000 0.05% 841,620
2025-07-25 2025-07-23 1.490 458,000 -110,000 0.04% 682,420
2025-07-18 2025-07-16 1.460 568,000 -70,000 0.05% 829,280
2025-06-27 2025-06-25 1.230 638,000 +10,000 0.06% 784,740
2025-06-25 2025-06-23 1.090 628,000 +60,000 0.06% 684,520
2025-06-24 2025-06-20 1.140 568,000 +60,000 0.05% 647,520
2025-06-23 2025-06-19 1.170 508,000 +40,000 0.05% 594,360
2025-06-18 2025-06-16 1.180 468,000 -60,000 0.04% 552,240
2025-06-16 2025-06-12 1.180 528,000 +17,706 0.05% 622,805
2025-04-02 2025-03-31 1.076 510,294 -28,994 0.05% 549,119
2025-04-01 2025-03-28 1.086 539,288 +28,994 0.05% 585,899
2025-03-28 2025-03-26 1.159 510,294 -48,324 0.05% 591,359
2025-03-26 2025-03-24 1.045 558,618 +15,464 0.05% 583,780
2025-03-25 2025-03-21 1.055 543,154 +32,860 0.05% 573,240
2025-02-28 2025-02-26 1.521 510,294 +28,994 0.05% 776,159
2025-02-26 2025-02-24 1.066 481,300 +96,646 0.05% 512,939
2024-10-04 2024-10-02 0.704 384,654 -19,329 0.04% 270,640
2024-06-14 2024-06-12 0.665 403,983 +14,313 0.04% 268,679
2024-04-26 2024-04-24 0.687 389,670 -9,322 0.04% 267,520
2024-03-08 2024-03-06 0.815 398,992 -149,156 0.04% 325,280
2024-03-06 2024-03-04 0.815 548,148 -55,933 0.05% 446,880
2023-07-28 2023-07-26 0.601 604,081 +37,289 0.06% 362,880
2023-06-26 2023-06-21 0.736 566,792 +29,562 0.06% 416,946
2023-05-25 2023-05-23 0.747 537,230 -8,836 0.06% 401,280
2023-04-21 2023-04-19 0.758 546,066 +79,524 0.06% 414,060
2022-12-20 2022-12-16 0.690 466,542 +123,704 0.05% 322,080
2022-06-27 2022-06-23 0.833 342,838 +16,967 0.04% 285,741
2021-10-29 2021-10-27 0.893 325,871 -25,196 0.04% 291,000
2021-09-29 2021-09-27 0.917 351,067 -1,679,748 0.04% 321,860
2021-09-21 2021-09-17 0.964 2,030,815 +1,679,748 0.22% 1,958,580
2021-09-16 2021-09-14 0.953 351,067 -25,196 0.04% 334,400
2021-09-14 2021-09-10 0.810 376,263 -33,595 0.04% 304,640
2021-09-13 2021-09-09 0.798 409,858 +33,595 0.04% 326,960
2021-06-28 2021-06-24 0.646 376,263 +8,547 0.04% 242,959
2021-04-07 2021-03-31 0.658 367,716 -75,513 0.04% 241,920
2021-01-29 2021-01-27 0.816 443,229 +68,947 0.05% 361,800
2020-07-13 2020-07-09 0.573 374,282 -16,416 0.04% 214,320
2020-07-10 2020-07-08 0.573 390,698 -16,416 0.04% 223,720
2020-06-23 2020-06-19 0.538 407,114 +10,611 0.05% 218,988
2020-03-05 2020-03-03 0.701 396,503 -79,940 0.05% 277,760
2020-03-04 2020-03-02 0.701 476,443 +79,940 0.05% 333,760
2019-06-28 2019-06-26 0.986 396,503 +24,076 0.05% 390,768
2019-03-13 2019-03-11 0.852 372,427 -75,086 0.05% 317,440
2019-02-08 2019-01-31 0.772 447,513 +75,086 0.05% 345,680
2018-12-28 2018-12-24 0.666 372,427 -75,086 0.05% 248,000
2018-12-03 2018-11-29 0.719 447,513 +75,086 0.05% 321,840
2018-07-09 2018-07-05 0.879 372,427 -75,086 0.05% 327,360
2018-07-03 2018-06-28 0.954 447,513 +22,815 0.05% 427,052
2018-06-11 2018-06-07 1.010 424,698 +71,258 0.05% 429,120
2018-06-07 2018-06-05 1.024 353,440 -71,258 0.05% 362,080
2018-05-03 2018-04-30 1.067 424,698 +42,755 0.05% 452,960
2018-03-09 2018-03-07 1.081 381,943 -1,425 0.05% 412,720
2018-01-12 2018-01-10 1.235 383,368 -285,032 0.05% 473,440
2018-01-04 2018-01-02 1.207 668,400 +21,377 0.09% 806,680
2018-01-02 2017-12-28 1.151 647,023 +49,881 0.08% 744,560
2017-12-28 2017-12-22 1.137 597,142 +57,006 0.08% 678,780
2017-12-27 2017-12-21 1.123 540,136 +178,145 0.07% 606,400
2017-12-04 2017-11-30 1.207 361,991 -71,258 0.05% 436,880
2017-11-30 2017-11-28 1.207 433,249 +71,258 0.06% 522,880
2017-11-08 2017-11-06 1.319 361,991 -14,251 0.05% 477,520
2017-10-24 2017-10-20 1.361 376,242 +14,251 0.05% 512,160
2017-10-18 2017-10-16 1.375 361,991 +71,258 0.05% 497,840
2017-09-18 2017-09-14 1.389 290,733 +28,504 0.04% 403,920
2017-09-08 2017-09-06 1.319 262,229 +14,251 0.03% 345,919
2017-06-20 2017-06-16 1.532 247,978 +9,487 0.03% 379,935
2017-06-06 2017-06-02 1.503 238,491 -13,707 0.03% 358,440
2017-03-16 2017-03-14 1.474 252,198 +20,560 0.03% 371,681
2016-06-30 2016-06-28 1.210 231,638 +8,217 0.03% 280,345
2016-04-26 2016-04-22 1.422 223,421 -33,050 0.03% 317,720
2016-04-20 2016-04-18 1.422 256,471 -559,213 0.04% 364,720
2016-04-19 2016-04-15 1.467 815,684 +33,050 0.11% 1,196,980
2016-04-18 2016-04-14 1.483 782,634 +526,163 0.11% 1,160,321
2016-03-24 2016-03-22 1.437 256,471 -282,912 0.04% 368,600
2016-03-23 2016-03-21 1.437 539,383 +282,912 0.07% 775,201
2016-03-15 2016-03-11 1.362 256,471 -13,220 0.04% 349,200
2016-02-26 2016-02-24 1.331 269,691 -13,220 0.04% 359,040
2016-01-25 2016-01-21 1.286 282,911 -9,255 0.04% 363,799
2015-12-17 2015-12-15 1.558 292,166 -13,220 0.04% 455,261
2015-12-09 2015-12-07 1.649 305,386 -3,966 0.04% 503,580
2015-11-09 2015-11-05 1.740 309,352 +13,220 0.04% 538,200
2015-10-19 2015-10-15 1.770 296,132 +13,221 0.04% 524,161
2015-10-12 2015-10-08 1.679 282,911 -19,831 0.04% 475,079
2015-09-24 2015-09-22 1.604 302,742 +19,831 0.04% 485,481
2015-09-02 2015-08-31 1.513 282,911 -6,611 0.04% 427,999
2015-08-24 2015-08-20 1.770 289,522 +13,221 0.04% 512,461
2015-08-10 2015-08-06 1.891 276,301 -13,221 0.04% 522,499
2015-07-30 2015-07-28 1.831 289,522 +13,221 0.04% 529,981
2015-07-28 2015-07-24 2.012 276,301 -1,322 0.04% 555,939
2015-07-17 2015-07-15 2.012 277,623 -3,966 0.04% 558,599
2015-07-16 2015-07-14 2.088 281,589 +6,610 0.04% 587,879
2015-06-30 2015-06-26 2.617 274,979 +19,830 0.04% 719,679
2015-06-25 2015-06-23 2.678 255,149 +26,440 0.04% 683,220
2015-06-24 2015-06-22 2.617 228,709 +13,220 0.03% 598,581
2015-06-22 2015-06-18 2.924 215,489 +6,981 0.03% 630,030
2015-06-15 2015-06-11 2.767 208,508 -12,792 0.03% 577,019
2015-06-12 2015-06-10 2.752 221,300 +12,792 0.03% 608,960
2015-06-02 2015-05-29 3.033 208,508 -6,396 0.03% 632,439
2015-06-01 2015-05-28 2.955 214,904 -6,396 0.03% 635,039
2015-05-28 2015-05-26 2.908 221,300 -15,350 0.03% 643,560
2015-05-22 2015-05-20 2.689 236,650 -12,792 0.03% 636,399
2015-05-08 2015-05-06 2.580 249,442 +12,792 0.04% 643,499
2015-05-04 2015-04-29 2.689 236,650 -31,980 0.03% 636,399
2015-04-30 2015-04-28 2.705 268,630 -19,188 0.04% 726,599
2015-04-24 2015-04-22 2.767 287,818 +19,188 0.04% 796,500
2015-04-23 2015-04-21 2.736 268,630 +15,350 0.04% 734,999
2015-04-21 2015-04-17 2.736 253,280 -7,675 0.04% 693,000
2015-04-17 2015-04-15 2.705 260,955 +25,584 0.04% 705,840
2015-04-16 2015-04-14 2.674 235,371 -12,792 0.03% 629,279
2015-04-15 2015-04-13 2.846 248,163 -24,305 0.04% 706,160
2015-04-14 2015-04-10 2.517 272,468 -2,558 0.04% 685,860
2015-04-10 2015-04-08 2.439 275,026 -51,168 0.04% 670,800
2015-04-09 2015-04-02 2.111 326,194 -6,396 0.05% 688,500
2015-03-30 2015-03-26 1.954 332,590 -19,188 0.05% 650,000
2015-03-27 2015-03-25 1.970 351,778 -6,396 0.05% 693,001
2015-03-18 2015-03-16 1.907 358,174 -44,771 0.05% 683,201
2015-03-05 2015-03-03 1.861 402,945 +31,979 0.06% 749,699
2015-03-04 2015-03-02 1.861 370,966 +31,980 0.05% 690,201
2015-02-16 2015-02-12 1.845 338,986 -12,792 0.05% 625,400
2015-02-11 2015-02-09 1.829 351,778 +31,980 0.05% 643,501
2015-02-02 2015-01-29 1.861 319,798 -12,792 0.05% 595,000
2015-01-30 2015-01-28 1.892 332,590 -12,792 0.05% 629,200
2015-01-22 2015-01-20 1.923 345,382 +6,396 0.05% 664,201
2015-01-14 2015-01-12 1.939 338,986 +19,188 0.05% 657,200
2015-01-12 2015-01-08 1.970 319,798 -63,959 0.05% 630,000
2015-01-09 2015-01-07 1.986 383,757 +63,959 0.05% 761,999
2014-12-19 2014-12-17 1.829 319,798 +44,772 0.05% 585,000
2014-12-11 2014-12-09 2.001 275,026 -19,188 0.04% 550,400
2014-12-10 2014-12-08 1.954 294,214 +19,188 0.04% 575,000
2014-12-05 2014-12-03 1.986 275,026 -19,188 0.04% 546,100
2014-11-14 2014-11-12 2.236 294,214 +19,188 0.04% 657,800
2014-11-10 2014-11-06 2.142 275,026 -66,518 0.04% 589,100
2014-11-07 2014-11-05 2.142 341,544 +66,518 0.05% 731,580
2014-10-31 2014-10-29 2.111 275,026 -106,173 0.04% 580,500
2014-10-30 2014-10-28 2.126 381,199 -39,655 0.05% 810,560
2014-10-29 2014-10-27 2.064 420,854 +104,894 0.06% 868,560
2014-10-28 2014-10-24 2.095 315,960 -29,422 0.04% 661,959
2014-10-27 2014-10-23 2.126 345,382 +70,356 0.05% 734,401
2014-10-17 2014-10-15 2.189 275,026 -191,879 0.04% 602,000
2014-10-16 2014-10-14 2.126 466,905 +63,960 0.07% 992,800
2014-10-15 2014-10-13 2.079 402,945 -31,980 0.06% 837,899
2014-10-13 2014-10-09 2.079 434,925 -25,584 0.06% 904,400
2014-10-10 2014-10-08 2.111 460,509 -12,792 0.07% 972,000
2014-09-30 2014-09-26 2.033 473,301 +31,980 0.07% 962,000
2014-09-29 2014-09-25 2.064 441,321 -1,173,019 0.06% 910,800
2014-09-26 2014-09-24 1.986 1,614,340 -974,744 0.23% 3,205,480
2014-09-25 2014-09-23 1.986 2,589,084 -61,401 0.37% 5,140,960
2014-09-24 2014-09-22 1.939 2,650,485 +162,457 0.38% 5,138,560
2014-09-23 2014-09-19 1.923 2,488,028 +16,630 0.35% 4,784,701
2014-09-19 2014-09-17 1.907 2,471,398 +8,954 0.35% 4,714,080
2014-09-18 2014-09-16 1.861 2,462,444 +17,909 0.35% 4,581,500
2014-09-17 2014-09-15 1.876 2,444,535 +170,132 0.35% 4,586,400
2014-09-16 2014-09-12 1.907 2,274,403 +107,452 0.32% 4,338,321
2014-09-15 2014-09-11 1.923 2,166,951 +58,843 0.31% 4,167,241
2014-09-12 2014-09-10 1.923 2,108,108 +217,463 0.30% 4,054,081
2014-09-11 2014-09-08 1.970 1,890,645 +139,432 0.27% 3,724,560
2014-09-10 2014-09-05 1.970 1,751,213 -281,422 0.25% 3,449,879
2014-09-08 2014-09-04 1.923 2,032,635 +1,079,637 0.29% 3,908,939
2014-09-05 2014-09-03 1.954 952,998 -862,175 0.14% 1,862,501
2014-09-04 2014-09-02 1.861 1,815,173 +2,559 0.26% 3,377,220
2014-09-03 2014-09-01 1.814 1,812,614 -89,544 0.26% 3,287,439
2014-09-02 2014-08-29 1.814 1,902,158 -6,396 0.27% 3,449,840
2014-09-01 2014-08-28 1.829 1,908,554 +71,635 0.27% 3,491,280
2014-08-29 2014-08-27 1.861 1,836,919 -258,397 0.26% 3,417,680
2014-08-28 2014-08-26 1.845 2,095,316 -291,655 0.30% 3,865,680
2014-08-27 2014-08-25 1.861 2,386,971 -3,838 0.34% 4,441,079
2014-08-26 2014-08-22 1.829 2,390,809 +736,814 0.34% 4,373,460
2014-08-25 2014-08-21 1.876 1,653,995 +1,225,466 0.24% 3,103,201
2014-08-22 2014-08-20 2.079 428,529 -474,580 0.06% 891,100
2014-08-21 2014-08-19 2.095 903,109 +474,580 0.13% 1,892,079
2014-08-18 2014-08-14 2.126 428,529 -44,772 0.06% 911,200
2014-08-15 2014-08-13 2.033 473,301 -6,396 0.07% 962,000
2014-08-12 2014-08-08 1.954 479,697 +12,792 0.07% 937,500
2014-08-11 2014-08-07 1.986 466,905 -44,772 0.07% 927,100
2014-08-07 2014-08-05 2.033 511,677 +31,980 0.07% 1,040,001
2014-08-05 2014-08-01 1.970 479,697 -38,376 0.07% 945,000
2014-08-01 2014-07-30 1.986 518,073 +25,584 0.07% 1,028,701
2014-07-31 2014-07-29 1.923 492,489 -12,792 0.07% 947,100
2014-07-25 2014-07-23 1.907 505,281 -6,396 0.07% 963,801
2014-07-21 2014-07-17 1.876 511,677 +19,188 0.07% 960,001
2014-07-18 2014-07-16 1.923 492,489 -19,188 0.07% 947,100
2014-07-16 2014-07-14 1.939 511,677 -12,792 0.07% 992,001
2014-07-15 2014-07-11 1.907 524,469 -44,771 0.07% 1,000,401
2014-07-14 2014-07-10 1.829 569,240 +12,792 0.08% 1,041,300
2014-07-10 2014-07-08 1.814 556,448 +12,792 0.08% 1,009,199
2014-07-08 2014-07-04 1.751 543,656 -12,792 0.08% 951,999
2014-07-04 2014-07-02 1.735 556,448 +12,792 0.08% 965,699
2014-07-02 2014-06-27 1.642 543,656 +44,771 0.08% 892,499
2014-06-24 2014-06-20 1.704 498,885 +12,792 0.07% 850,200
2014-06-23 2014-06-19 1.964 486,093 +19,188 0.07% 954,859
2014-06-20 2014-06-18 1.997 466,905 +24,673 0.07% 932,582
2014-06-19 2014-06-17 1.997 442,232 -605,796 0.07% 883,301
2014-06-17 2014-06-13 1.997 1,048,028 +575,507 0.16% 2,093,300
2014-06-16 2014-06-12 1.997 472,521 -6,058 0.07% 943,799
2014-06-10 2014-06-06 1.783 478,579 +12,116 0.07% 853,199
2014-05-26 2014-05-22 1.750 466,463 -18,174 0.07% 816,199
2014-05-15 2014-05-13 1.667 484,637 -6,058 0.07% 807,999
2014-04-25 2014-04-23 1.750 490,695 -30,290 0.07% 858,600
2014-04-08 2014-04-04 1.783 520,985 +18,174 0.08% 928,800
2014-04-07 2014-04-03 1.799 502,811 -18,174 0.08% 904,700
2014-04-03 2014-04-01 1.684 520,985 +18,174 0.08% 877,200
2014-03-28 2014-03-26 1.601 502,811 -15,751 0.08% 805,100
2014-03-10 2014-03-06 1.519 518,562 -12,116 0.08% 787,520
2014-01-08 2014-01-06 1.568 530,678 -12,116 0.08% 832,200
2013-12-20 2013-12-18 1.717 542,794 +30,290 0.08% 931,840
2013-12-13 2013-12-11 1.651 512,504 +30,290 0.08% 846,000
2013-12-12 2013-12-10 1.733 482,214 -6,058 0.07% 835,800
2013-12-04 2013-12-02 1.766 488,272 +15,751 0.07% 862,420
2013-12-03 2013-11-29 1.766 472,521 -58,157 0.07% 834,599
2013-12-02 2013-11-28 1.651 530,678 +24,232 0.08% 876,000
2013-11-29 2013-11-27 1.700 506,446 -18,174 0.08% 861,080
2013-11-21 2013-11-19 1.552 524,620 -6,058 0.08% 814,040
2013-10-30 2013-10-28 1.585 530,678 -12,116 0.08% 840,960
2013-10-24 2013-10-22 1.618 542,794 -36,348 0.08% 878,080
2013-10-10 2013-10-08 1.585 579,142 -6,058 0.09% 917,761
2013-09-24 2013-09-19 1.618 585,200 +12,116 0.09% 946,681
2013-09-23 2013-09-18 1.684 573,084 -12,116 0.09% 964,921
2013-09-12 2013-09-10 1.585 585,200 +12,116 0.09% 927,361
2013-08-30 2013-08-28 1.469 573,084 -18,174 0.09% 841,941
2013-08-21 2013-08-19 1.601 591,258 +18,174 0.09% 946,721
2013-08-19 2013-08-15 1.585 573,084 +18,174 0.09% 908,161
2013-08-15 2013-08-12 1.552 554,910 -12,116 0.08% 861,040
2013-08-13 2013-08-09 1.486 567,026 -42,405 0.09% 842,401
2013-08-12 2013-08-08 1.469 609,431 +54,521 0.09% 895,339
2013-07-23 2013-07-19 1.502 554,910 -30,290 0.08% 833,560
2013-07-04 2013-07-02 1.519 585,200 +18,174 0.09% 888,721
2013-06-20 2013-06-18 1.761 567,026 +24,727 0.09% 998,252
2013-06-18 2013-06-14 1.743 542,299 -17,381 0.09% 945,360
2013-06-17 2013-06-13 1.761 559,680 +17,381 0.09% 985,320
2013-06-10 2013-06-06 1.795 542,299 +23,175 0.09% 973,440
2013-05-24 2013-05-22 1.968 519,124 +15,064 0.08% 1,021,441
2013-05-23 2013-05-21 2.002 504,060 +11,588 0.08% 1,009,200
2013-05-13 2013-05-09 1.950 492,472 +28,969 0.08% 960,500
2013-05-09 2013-05-07 1.933 463,503 -17,382 0.07% 895,999
2013-05-08 2013-05-06 1.864 480,885 +17,382 0.08% 896,401
2013-04-24 2013-04-22 1.795 463,503 -11,588 0.07% 831,999
2013-04-18 2013-04-16 1.761 475,091 +11,588 0.07% 836,400
2013-04-09 2013-04-05 1.795 463,503 +17,381 0.07% 831,999
2013-02-08 2013-02-06 2.244 446,122 +11,588 0.07% 1,001,000
2013-02-07 2013-02-05 2.227 434,534 +2,317 0.07% 967,499
2013-02-05 2013-02-01 2.313 432,217 +17,382 0.07% 999,640
2013-02-04 2013-01-31 2.330 414,835 -28,969 0.07% 966,599
2013-01-31 2013-01-29 2.209 443,804 -11,588 0.07% 980,479
2013-01-30 2013-01-28 2.278 455,392 +17,381 0.07% 1,037,520
2013-01-29 2013-01-25 2.296 438,011 -17,381 0.07% 1,005,481
2013-01-28 2013-01-24 2.468 455,392 +69,526 0.07% 1,123,980
2013-01-24 2013-01-22 2.537 385,866 +11,587 0.06% 979,019
2013-01-23 2013-01-21 2.572 374,279 -104,288 0.06% 962,540
2013-01-21 2013-01-17 2.296 478,567 +17,381 0.08% 1,098,580
2013-01-15 2013-01-11 2.365 461,186 +5,794 0.07% 1,090,521
2013-01-14 2013-01-10 2.399 455,392 +23,175 0.07% 1,092,540
2013-01-11 2013-01-09 2.416 432,217 +11,588 0.07% 1,044,400
2013-01-10 2013-01-08 2.313 420,629 +57,938 0.07% 972,839
2013-01-09 2013-01-07 2.399 362,691 +17,381 0.06% 870,139
2013-01-08 2013-01-04 2.382 345,310 -17,381 0.05% 822,480
2012-12-19 2012-12-17 2.244 362,691 -28,969 0.06% 813,799
2012-12-14 2012-12-12 2.123 391,660 -11,588 0.06% 831,479
2012-12-13 2012-12-11 2.088 403,248 -28,969 0.06% 842,160
2012-12-12 2012-12-10 2.140 432,217 +40,557 0.07% 925,040
2012-12-07 2012-12-05 2.002 391,660 +28,969 0.06% 784,159
2012-11-29 2012-11-27 1.985 362,691 +11,587 0.06% 719,899
2012-11-28 2012-11-26 2.019 351,104 +28,969 0.06% 709,021
2012-11-06 2012-11-02 2.088 322,135 -28,969 0.05% 672,760
2012-11-05 2012-11-01 2.054 351,104 +11,588 0.06% 721,141
2012-11-01 2012-10-30 2.019 339,516 +5,794 0.05% 685,620
2012-10-31 2012-10-29 1.985 333,722 -23,176 0.05% 662,399
2012-10-30 2012-10-26 1.916 356,898 +34,763 0.06% 683,761
2012-10-29 2012-10-25 2.019 322,135 -11,587 0.05% 650,520
2012-10-26 2012-10-24 2.140 333,722 +11,587 0.05% 714,239
2012-10-25 2012-10-22 2.106 322,135 -5,794 0.05% 678,320
2012-10-22 2012-10-18 2.123 327,929 -64,890 0.05% 696,181
2012-10-18 2012-10-16 2.037 392,819 +11,588 0.06% 800,040
2012-10-17 2012-10-15 2.071 381,231 -17,382 0.06% 789,599
2012-10-16 2012-10-12 1.968 398,613 +2,318 0.06% 784,320
2012-10-11 2012-10-09 1.881 396,295 -2,318 0.06% 745,559
2012-10-09 2012-10-05 1.847 398,613 +28,969 0.06% 736,160
2012-09-24 2012-09-20 1.726 369,644 -17,381 0.06% 638,000
2012-09-19 2012-09-17 1.830 387,025 +17,381 0.06% 708,080
2012-08-24 2012-08-22 1.830 369,644 -17,381 0.06% 676,280
2012-08-23 2012-08-21 1.899 387,025 +17,381 0.06% 734,800
2012-08-14 2012-08-10 1.933 369,644 +17,381 0.06% 714,560
2012-08-13 2012-08-09 1.933 352,263 -17,381 0.06% 680,961
2012-08-10 2012-08-08 1.847 369,644 -17,381 0.06% 682,660
2012-08-08 2012-08-06 1.812 387,025 +17,381 0.06% 701,400
2012-08-07 2012-08-03 1.743 369,644 -11,587 0.06% 644,380
2012-08-06 2012-08-02 1.726 381,231 +28,968 0.06% 657,999
2012-08-03 2012-08-01 1.743 352,263 -17,381 0.06% 614,081
2012-08-02 2012-07-31 1.691 369,644 +17,381 0.06% 625,240
2012-06-27 2012-06-25 1.812 352,263 +53,303 0.06% 638,401
2012-06-25 2012-06-21 1.985 298,960 -17,381 0.05% 593,401
2012-06-21 2012-06-19 2.346 316,341 +18,492 0.05% 742,269
2012-05-28 2012-05-24 2.383 297,849 -5,455 0.05% 709,799
2012-05-24 2012-05-22 2.383 303,304 -10,911 0.05% 722,799
2012-05-23 2012-05-21 2.310 314,215 +5,455 0.05% 725,761
2012-05-21 2012-05-17 2.273 308,760 +10,911 0.05% 701,841
2012-05-14 2012-05-10 2.511 297,849 -10,911 0.05% 748,019
2012-05-11 2012-05-09 2.548 308,760 -8,728 0.05% 786,741
2012-05-08 2012-05-04 2.658 317,488 -2,182 0.05% 843,901
2012-05-07 2012-05-03 2.676 319,670 +10,910 0.05% 855,560
2012-04-30 2012-04-26 2.658 308,760 +7,638 0.05% 820,701
2012-04-27 2012-04-25 2.658 301,122 +3,273 0.05% 800,399
2012-04-19 2012-04-17 2.823 297,849 -109,103 0.05% 840,839
2012-04-16 2012-04-12 2.695 406,952 -16,365 0.07% 1,096,621
2012-04-13 2012-04-11 2.658 423,317 -5,455 0.07% 1,125,200
2012-04-05 2012-04-02 2.603 428,772 +16,365 0.07% 1,116,120
2012-04-03 2012-03-30 2.658 412,407 +10,910 0.07% 1,096,201
2012-04-02 2012-03-29 2.658 401,497 +27,276 0.07% 1,067,201
2012-03-28 2012-03-26 2.640 374,221 +27,276 0.06% 987,840
2012-03-27 2012-03-23 2.676 346,945 +27,275 0.06% 928,559
2012-03-23 2012-03-21 2.621 319,670 +27,276 0.05% 837,980
2012-03-21 2012-03-19 2.713 292,394 +81,827 0.05% 793,279
2012-03-20 2012-03-16 2.896 210,567 +10,910 0.04% 609,879
2012-03-16 2012-03-14 2.896 199,657 -10,910 0.03% 578,279
2012-03-14 2012-03-12 2.988 210,567 +10,910 0.04% 629,179
2012-03-12 2012-03-08 2.860 199,657 +10,910 0.03% 570,959
2012-02-16 2012-02-14 3.098 188,747 -10,910 0.03% 584,740
2012-02-06 2012-02-02 2.970 199,657 +10,910 0.03% 592,919
2012-01-30 2012-01-26 2.860 188,747 -5,455 0.03% 539,760
2011-12-05 2011-12-01 2.365 194,202 -16,365 0.03% 459,240
2011-12-01 2011-11-29 2.200 210,567 +16,365 0.04% 463,199
2011-11-17 2011-11-15 2.493 194,202 +5,455 0.03% 484,160
2011-11-07 2011-11-03 2.713 188,747 +21,820 0.03% 512,080
2011-10-26 2011-10-24 2.401 166,927 -10,910 0.03% 400,861
2011-10-21 2011-10-19 2.273 177,837 +10,910 0.03% 404,240
2011-10-17 2011-10-13 2.621 166,927 -10,910 0.03% 437,581
2011-10-14 2011-10-12 2.365 177,837 +10,910 0.03% 420,540
2011-10-11 2011-10-07 2.145 166,927 -10,910 0.03% 358,021
2011-09-27 2011-09-23 2.383 177,837 -20,729 0.03% 423,800
2011-08-11 2011-08-09 3.263 198,566 -10,910 0.03% 647,919
2011-07-21 2011-07-19 4.253 209,476 +5,455 0.03% 890,878
2011-07-13 2011-07-11 4.510 204,021 +16,365 0.03% 920,038
2011-07-12 2011-07-08 4.510 187,656 -22,911 0.03% 846,240
2011-07-05 2011-06-30 4.583 210,567 +27,275 0.04% 964,998
2011-05-25 2011-05-23 4.473 183,292 -4,364 0.03% 819,840
2011-05-24 2011-05-20 4.565 187,656 -1,091 0.03% 856,560
2011-05-23 2011-05-19 4.693 188,747 +10,910 0.03% 885,760
2011-05-20 2011-05-18 4.821 177,837 +5,455 0.03% 857,381
2011-04-29 2011-04-27 5.553 172,382 -5,455 0.03% 957,230
2011-04-28 2011-04-26 5.648 177,837 +5,824 0.03% 1,004,373
2011-04-27 2011-04-21 5.496 172,013 +5,277 0.03% 945,401
2011-04-20 2011-04-18 5.686 166,736 +9,497 0.03% 947,998
2011-04-19 2011-04-15 5.477 157,239 -2,110 0.03% 861,222
2011-04-18 2011-04-14 5.420 159,349 -15,830 0.03% 863,719
2011-04-15 2011-04-13 5.401 175,179 +5,277 0.03% 946,202
2011-04-14 2011-04-12 5.382 169,902 +12,663 0.03% 914,479
2011-04-13 2011-04-11 5.458 157,239 +5,277 0.03% 858,242
2011-04-12 2011-04-08 5.591 151,962 -21,106 0.03% 849,599
2011-04-04 2011-03-31 5.022 173,068 -10,553 0.03% 869,200
2011-03-21 2011-03-17 4.548 183,621 +10,553 0.03% 835,200
2011-02-24 2011-02-22 4.624 173,068 +5,276 0.03% 800,320
2011-02-07 2011-01-31 5.022 167,792 +5,277 0.03% 842,702
2011-01-27 2011-01-25 4.795 162,515 -5,277 0.03% 779,239
2011-01-24 2011-01-20 5.212 167,792 +5,277 0.03% 874,502
2011-01-21 2011-01-19 5.250 162,515 +10,553 0.03% 853,159
2011-01-17 2011-01-13 5.477 151,962 +15,829 0.03% 832,319
2011-01-13 2011-01-11 5.572 136,133 -10,553 0.02% 758,521
2011-01-12 2011-01-10 5.477 146,686 +10,553 0.03% 803,421
2011-01-07 2011-01-05 5.610 136,133 +5,277 0.02% 763,681
2011-01-06 2011-01-04 5.648 130,856 +5,276 0.02% 739,038
2011-01-05 2011-01-03 5.610 125,580 -10,553 0.02% 704,481
2010-12-29 2010-12-24 5.269 136,133 +26,383 0.02% 717,241
2010-12-23 2010-12-21 5.231 109,750 -15,830 0.02% 574,077
2010-12-20 2010-12-16 5.439 125,580 +10,553 0.02% 683,061
2010-12-17 2010-12-15 5.610 115,027 -10,553 0.02% 645,280
2010-12-16 2010-12-14 5.648 125,580 +10,553 0.02% 709,241
2010-12-14 2010-12-10 5.496 115,027 +15,829 0.02% 632,200
2010-12-09 2010-12-07 6.046 99,198 -10,552 0.02% 599,723
2010-12-08 2010-12-06 6.046 109,750 +10,552 0.02% 663,517
2010-12-06 2010-12-02 6.065 99,198 -5,276 0.02% 601,603
2010-12-03 2010-12-01 6.084 104,474 +31,659 0.02% 635,580
2010-12-02 2010-11-30 5.856 72,815 +5,276 0.01% 426,419
2010-11-30 2010-11-26 5.515 67,539 -5,276 0.01% 372,481
2010-11-29 2010-11-25 5.420 72,815 -5,277 0.01% 394,679
2010-11-26 2010-11-24 5.382 78,092 +10,553 0.01% 420,322
2010-11-16 2010-11-12 5.705 67,539 -5,276 0.01% 385,281
2010-11-12 2010-11-10 5.686 72,815 +21,106 0.01% 413,999
2010-11-10 2010-11-08 5.591 51,709 -10,553 0.01% 289,098
2010-11-09 2010-11-05 5.477 62,262 +15,829 0.01% 341,018
2010-11-04 2010-11-02 5.307 46,433 -10,553 0.01% 246,401
2010-11-03 2010-11-01 5.174 56,986 -10,553 0.01% 294,841
2010-10-29 2010-10-27 5.136 67,539 +5,277 0.01% 346,881
2010-10-28 2010-10-26 5.079 62,262 +5,276 0.01% 316,238
2010-10-27 2010-10-25 5.231 56,986 +26,382 0.01% 298,081
2010-10-26 2010-10-22 5.269 30,604 -21,105 0.01% 161,243
2010-10-21 2010-10-19 4.795 51,709 -10,553 0.01% 247,938
2010-10-20 2010-10-18 4.909 62,262 +10,553 0.01% 305,619
2010-10-19 2010-10-15 4.662 51,709 +5,276 0.01% 241,078
2010-10-13 2010-10-11 4.719 46,433 -15,829 0.01% 219,120
2010-10-04 2010-09-29 4.454 62,262 +5,276 0.01% 277,299
2010-09-30 2010-09-28 4.530 56,986 +10,553 0.01% 258,121
2010-09-28 2010-09-24 4.548 46,433 +5,277 0.01% 211,200
2010-09-27 2010-09-22 4.435 41,156 +26,382 0.01% 182,518
2010-09-24 2010-09-21 4.605 14,774 -26,382 0.00% 68,040
2010-09-21 2010-09-17 4.700 41,156 +10,552 0.01% 193,438
2010-09-17 2010-09-15 4.492 30,604 -5,276 0.01% 137,462
2010-09-16 2010-09-14 4.359 35,880 -22,161 0.01% 156,400
2010-09-15 2010-09-13 4.132 58,041 +6,332 0.01% 239,799
2010-09-10 2010-09-08 4.151 51,709 -11,609 0.01% 214,618
2010-09-09 2010-09-07 4.037 63,318 +6,332 0.01% 255,602
2010-09-08 2010-09-06 4.113 56,986 -6,332 0.01% 234,361
2010-09-07 2010-09-03 4.056 63,318 -12,663 0.01% 256,802
2010-09-03 2010-09-01 3.715 75,981 +5,276 0.01% 282,240
2010-09-02 2010-08-31 3.734 70,705 +10,553 0.01% 263,981
2010-08-05 2010-08-03 3.753 60,152 -5,276 0.01% 225,721
2010-08-03 2010-07-30 3.790 65,428 +5,276 0.01% 247,999
2010-06-22 2010-06-18 3.677 60,152 -10,553 0.01% 221,161
2010-06-11 2010-06-09 3.525 70,705 +10,553 0.01% 249,241
2010-06-04 2010-06-02 3.487 60,152 -8,442 0.01% 209,761
2010-05-19 2010-05-17 3.544 68,594 +8,442 0.01% 243,100
2010-05-18 2010-05-14 3.771 60,152 +10,553 0.01% 226,861
2010-05-13 2010-05-11 4.039 49,599 +1,659 0.01% 200,339
2010-05-07 2010-05-05 4.098 47,940 +15,300 0.01% 196,458
2010-04-26 2010-04-22 4.490 32,640 +10,200 0.01% 146,559
2010-04-23 2010-04-21 4.569 22,440 -6,120 0.00% 102,519
2010-04-22 2010-04-20 4.333 28,560 -3,060 0.01% 123,759
2010-04-21 2010-04-19 4.216 31,620 -18,360 0.01% 133,299
2010-04-19 2010-04-15 4.157 49,980 -2,040 0.01% 207,758
2010-04-14 2010-04-12 3.961 52,020 +6,120 0.01% 206,038
2010-04-13 2010-04-09 4.098 45,900 -8,160 0.01% 188,098
2010-04-12 2010-04-08 4.176 54,060 -5,101 0.01% 225,778
2010-04-09 2010-04-07 4.098 59,161 -20,400 0.01% 242,442
2010-04-08 2010-04-01 3.922 79,561 +10,200 0.01% 312,001
2010-03-31 2010-03-29 3.922 69,361 +5,100 0.01% 272,001
2010-03-24 2010-03-22 3.902 64,261 -45,900 0.01% 250,742
2010-03-23 2010-03-19 3.706 110,161 -10,200 0.02% 408,240
2010-03-22 2010-03-18 3.706 120,361 +51,000 0.02% 446,040
2010-03-15 2010-03-11 3.706 69,361 -5,100 0.01% 257,041
2010-03-11 2010-03-09 3.686 74,461 -5,100 0.01% 274,481
2010-03-08 2010-03-04 3.686 79,561 +5,100 0.01% 293,281
2010-03-05 2010-03-03 3.725 74,461 -5,100 0.01% 277,401
2010-03-01 2010-02-25 3.490 79,561 -5,100 0.01% 277,681
2010-02-26 2010-02-24 3.431 84,661 -5,100 0.02% 290,501
2010-02-25 2010-02-23 3.412 89,761 +10,200 0.02% 306,241
2010-02-22 2010-02-18 3.588 79,561 +5,100 0.01% 285,481
2010-02-02 2010-01-29 3.510 74,461 +10,200 0.01% 261,341
2010-02-01 2010-01-28 3.647 64,261 -12,240 0.01% 234,361
2010-01-25 2010-01-21 3.941 76,501 -10,200 0.01% 301,501
2010-01-19 2010-01-15 4.176 86,701 +10,200 0.02% 362,101
2010-01-15 2010-01-13 4.274 76,501 +5,100 0.01% 327,001
2010-01-14 2010-01-12 4.216 71,401 -5,100 0.01% 301,001
2010-01-13 2010-01-11 4.118 76,501 -5,100 0.01% 315,001
2010-01-12 2010-01-08 4.137 81,601 -7,140 0.01% 337,601
2010-01-07 2010-01-05 3.980 88,741 +9,180 0.02% 353,221
2010-01-06 2010-01-04 3.882 79,561 -5,100 0.01% 308,881
2009-12-30 2009-12-28 3.588 84,661 -10,200 0.02% 303,781
2009-12-23 2009-12-21 3.412 94,861 +9,180 0.02% 323,640
2009-12-22 2009-12-18 3.490 85,681 -2,040 0.02% 299,041
2009-12-21 2009-12-17 3.627 87,721 -16,320 0.02% 318,201
2009-12-18 2009-12-16 3.745 104,041 +19,380 0.02% 389,640
2009-12-17 2009-12-15 3.863 84,661 -1,020 0.02% 327,021
2009-12-16 2009-12-14 3.627 85,681 -25,500 0.02% 310,801
2009-12-15 2009-12-11 3.706 111,181 -5,100 0.02% 412,020
2009-12-14 2009-12-10 3.765 116,281 +5,100 0.02% 437,760
2009-12-11 2009-12-09 3.745 111,181 -10,200 0.02% 416,380
2009-12-08 2009-12-04 3.431 121,381 -5,100 0.02% 416,500
2009-12-04 2009-12-02 3.451 126,481 +25,500 0.02% 436,479
2009-12-02 2009-11-30 3.333 100,981 -12,240 0.02% 336,600
2009-11-30 2009-11-26 3.392 113,221 -10,200 0.02% 384,060
2009-11-27 2009-11-25 3.431 123,421 +20,400 0.02% 423,500
2009-11-26 2009-11-24 3.333 103,021 -75,481 0.02% 343,400
2009-11-25 2009-11-23 3.235 178,502 +12,240 0.03% 577,501
2009-11-24 2009-11-20 3.137 166,262 +15,301 0.03% 521,601
2009-11-23 2009-11-19 3.137 150,961 +70,380 0.03% 473,599
2009-11-20 2009-11-18 3.098 80,581 -5,100 0.01% 249,641
2009-11-19 2009-11-17 3.157 85,681 -5,100 0.02% 270,481
2009-11-18 2009-11-16 3.196 90,781 -5,100 0.02% 290,141
2009-11-17 2009-11-13 3.157 95,881 +10,200 0.02% 302,680
2009-11-16 2009-11-12 3.098 85,681 -25,500 0.02% 265,441
2009-11-13 2009-11-11 3.059 111,181 -10,200 0.02% 340,080
2009-11-12 2009-11-10 2.980 121,381 -5,100 0.02% 361,760
2009-11-10 2009-11-06 2.922 126,481 +20,400 0.02% 369,520
2009-11-06 2009-11-04 2.863 106,081 -27,540 0.02% 303,680
2009-11-05 2009-11-03 2.745 133,621 +2,040 0.02% 366,799
2009-10-30 2009-10-28 2.725 131,581 +15,300 0.02% 358,619
2009-10-29 2009-10-27 2.784 116,281 +15,300 0.02% 323,760
2009-10-28 2009-10-23 2.843 100,981 -17,340 0.02% 287,100
2009-10-27 2009-10-22 2.804 118,321 +34,680 0.02% 331,760
2009-10-22 2009-10-20 2.725 83,641 +5,100 0.01% 227,961
2009-10-19 2009-10-15 2.686 78,541 +10,200 0.01% 210,981
2009-10-13 2009-10-09 2.647 68,341 +15,301 0.01% 180,901
2009-10-05 2009-09-30 2.627 53,040 -8,161 0.01% 139,359
2009-09-28 2009-09-24 2.725 61,201 -5,100 0.01% 166,801
2009-09-25 2009-09-23 2.765 66,301 +15,301 0.01% 183,301
2009-09-22 2009-09-18 2.804 51,000 +5,100 0.01% 142,999
2009-09-21 2009-09-17 2.725 45,900 -4,080 0.01% 125,099
2009-09-17 2009-09-15 2.745 49,980 -102,001 0.01% 137,199
2009-09-16 2009-09-14 2.706 151,981 +112,201 0.03% 411,239
2009-09-15 2009-09-11 3.098 39,780 -10,200 0.01% 123,239
2009-09-14 2009-09-10 3.235 49,980 -30,601 0.01% 161,699
2009-09-02 2009-08-31 2.765 80,581 -5,100 0.01% 222,781
2009-08-26 2009-08-24 2.863 85,681 +20,400 0.02% 245,281
2009-08-18 2009-08-14 2.922 65,281 +5,100 0.01% 190,721
2009-08-17 2009-08-13 2.980 60,181 -10,200 0.01% 179,361
2009-08-14 2009-08-12 3.000 70,381 -15,300 0.01% 211,141
2009-08-13 2009-08-11 2.784 85,681 -91,801 0.02% 238,561
2009-08-12 2009-08-10 2.804 177,482 +5,100 0.03% 497,641
2009-08-10 2009-08-06 2.843 172,382 -47,940 0.03% 490,101
2009-08-07 2009-08-05 2.922 220,322 +22,440 0.04% 643,680
2009-08-06 2009-08-04 3.000 197,882 +142,801 0.04% 593,641
2009-08-05 2009-08-03 3.039 55,081 +7,141 0.01% 167,402
2009-08-04 2009-07-31 3.020 47,940 -5,100 0.01% 144,759
2009-08-03 2009-07-30 2.922 53,040 +10,200 0.01% 154,959
2009-07-30 2009-07-28 3.118 42,840 -145,862 0.01% 133,559
2009-07-29 2009-07-27 2.882 188,702 +48,961 0.03% 543,901
2009-07-28 2009-07-24 2.863 139,741 +81,600 0.02% 400,039
2009-07-27 2009-07-23 2.784 58,141 -10,200 0.01% 161,881
2009-07-24 2009-07-22 2.765 68,341 +10,200 0.01% 188,941
2009-07-23 2009-07-21 2.922 58,141 +15,301 0.01% 169,861
2009-07-22 2009-07-20 2.745 42,840 -1,020 0.01% 117,599
2009-07-21 2009-07-17 2.588 43,860 -25,501 0.01% 113,519
2009-07-20 2009-07-16 2.529 69,361 -10,200 0.01% 175,441
2009-07-17 2009-07-15 2.549 79,561 +10,200 0.01% 202,801
2009-07-06 2009-07-02 2.510 69,361 -15,300 0.01% 174,081
2009-06-26 2009-06-24 2.549 84,661 -5,100 0.02% 215,801
2009-06-23 2009-06-19 2.647 89,761 +15,300 0.02% 237,600
2009-06-19 2009-06-17 2.745 74,461 -2,040 0.01% 204,401
2009-06-16 2009-06-12 2.765 76,501 -52,020 0.01% 211,501
2009-06-15 2009-06-11 2.431 128,521 +25,500 0.02% 312,480
2009-06-12 2009-06-10 2.412 103,021 -15,300 0.02% 248,460
2009-06-10 2009-06-08 2.569 118,321 +20,400 0.02% 303,920
2009-06-09 2009-06-05 2.588 97,921 -51,000 0.02% 253,440
2009-06-08 2009-06-04 2.549 148,921 +61,200 0.03% 379,599
2009-06-04 2009-06-02 2.667 87,721 +10,200 0.02% 233,921
2009-06-01 2009-05-27 2.667 77,521 +5,100 0.01% 206,721
2009-05-29 2009-05-26 2.588 72,421 -5,100 0.01% 187,441
2009-05-26 2009-05-22 2.529 77,521 +25,501 0.01% 196,081
2009-05-25 2009-05-21 2.647 52,020 -15,301 0.01% 137,699
2009-05-22 2009-05-20 2.941 67,321 -9,180 0.01% 198,001
2009-05-21 2009-05-19 2.529 76,501 +5,100 0.01% 193,501
2009-05-20 2009-05-18 2.373 71,401 -35,700 0.01% 169,401
2009-05-18 2009-05-14 2.098 107,101 -10,200 0.02% 224,700
2009-05-14 2009-05-12 2.059 117,301 +10,200 0.02% 241,500
2009-05-13 2009-05-11 1.980 107,101 -45,900 0.02% 212,100
2009-05-11 2009-05-07 2.059 153,001 -10,200 0.03% 314,999
2009-05-08 2009-05-06 2.157 163,201 +40,800 0.03% 351,999
2009-05-07 2009-05-05 2.000 122,401 +10,200 0.02% 244,800
2009-05-06 2009-05-04 2.020 112,201 -385,564 0.02% 226,600
2009-05-05 2009-04-30 1.882 497,765 -183,601 0.09% 936,961
2009-04-30 2009-04-28 1.725 681,366 -51,001 0.12% 1,175,680
2009-04-29 2009-04-27 1.863 732,367 +122,401 0.13% 1,364,201
2009-04-28 2009-04-24 2.059 609,966 +436,564 0.11% 1,255,801
2009-04-27 2009-04-23 1.941 173,402 +96,901 0.03% 336,601
2009-04-24 2009-04-22 1.941 76,501 +2,040 0.01% 148,501
2009-04-20 2009-04-16 1.824 74,461 -12,240 0.01% 135,781
2009-04-16 2009-04-14 1.824 86,701 -3,060 0.02% 158,100
2009-04-14 2009-04-08 1.569 89,761 -29,580 0.02% 140,800
2009-04-09 2009-04-07 1.569 119,341 -4,080 0.02% 187,200
2009-04-08 2009-04-06 1.549 123,421 -204,002 0.02% 191,180
2009-04-03 2009-04-01 1.235 327,423 -81,601 0.06% 404,460
2009-04-02 2009-03-31 1.196 409,024 +81,601 0.07% 489,220
2009-03-31 2009-03-27 1.274 327,423 -61,201 0.06% 417,300
2009-03-27 2009-03-25 1.216 388,624 +45,901 0.07% 472,441
2009-03-26 2009-03-24 1.216 342,723 +30,600 0.06% 416,640
2009-03-25 2009-03-23 1.216 312,123 -30,600 0.06% 379,440
2009-03-24 2009-03-20 1.176 342,723 +30,600 0.06% 403,200
2009-03-20 2009-03-18 1.235 312,123 +30,600 0.06% 385,560
2009-03-18 2009-03-16 1.176 281,523 +30,601 0.05% 331,200
2009-03-02 2009-02-26 1.137 250,922 -5,100 0.04% 285,360
2009-02-18 2009-02-16 1.235 256,022 -204,002 0.05% 316,260
2009-02-17 2009-02-13 1.235 460,024 -306,003 0.08% 568,260
2009-02-11 2009-02-09 1.274 766,027 -15,300 0.14% 976,300
2009-02-10 2009-02-06 1.294 781,327 +525,305 0.14% 1,011,120
2009-02-09 2009-02-05 1.255 256,022 -10,200 0.05% 321,280
2009-02-06 2009-02-04 1.274 266,222 +10,200 0.05% 339,299
2009-02-05 2009-02-03 1.235 256,022 -306,003 0.05% 316,260
2009-02-03 2009-01-30 1.274 562,025 +266,222 0.10% 716,300
2009-01-29 2009-01-22 1.157 295,803 -25,500 0.05% 342,200
2009-01-20 2009-01-16 1.196 321,303 -6,120 0.06% 384,300
2009-01-15 2009-01-13 1.176 327,423 -16,320 0.06% 385,200
2009-01-14 2009-01-12 1.216 343,743 +15,300 0.06% 417,880
2009-01-13 2009-01-09 1.274 328,443 -45,900 0.06% 418,600
2009-01-08 2009-01-06 1.333 374,343 +30,600 0.07% 499,119
2009-01-07 2009-01-05 1.274 343,743 +21,420 0.06% 438,100
2009-01-06 2009-01-02 1.216 322,323 -153,001 0.06% 391,840
2008-12-30 2008-12-24 1.078 475,324 +61,200 0.08% 512,600
2008-12-29 2008-12-22 1.118 414,124 +63,241 0.07% 462,840
2008-12-23 2008-12-19 1.196 350,883 +13,260 0.06% 419,680
2008-12-19 2008-12-17 1.098 337,623 -51,001 0.06% 370,720
2008-12-17 2008-12-15 1.039 388,624 +25,501 0.07% 403,860
2008-12-16 2008-12-12 1.039 363,123 +51,000 0.06% 377,360
2008-12-15 2008-12-11 1.157 312,123 +51,001 0.06% 361,080
2008-12-12 2008-12-10 1.059 261,122 -10,200 0.05% 276,480
2008-12-01 2008-11-27 0.912 271,322 -40,801 0.05% 247,380
2008-11-25 2008-11-21 0.892 312,123 +40,801 0.06% 278,460
2008-11-13 2008-11-11 0.922 271,322 +10,200 0.05% 250,040
2008-10-22 2008-10-20 1.000 261,122 -51,001 0.05% 261,120
2008-10-21 2008-10-17 0.980 312,123 +51,001 0.06% 306,000
2008-10-13 2008-10-09 1.196 261,122 -2,040 0.05% 312,320
2008-10-10 2008-10-08 1.137 263,162 -25,501 0.05% 299,280
2008-10-09 2008-10-06 1.235 288,663 -25,500 0.05% 356,580
2008-10-08 2008-10-03 1.274 314,163 +35,700 0.06% 400,400
2008-08-08 2008-08-05 1.490 278,463 -756,846 0.05% 414,961
2008-08-05 2008-08-01 1.569 1,035,309 -7,141 0.18% 1,623,999
2008-08-04 2008-07-31 1.510 1,042,450 +114,241 0.19% 1,573,881
2008-07-30 2008-07-28 1.588 928,209 -9,180 0.17% 1,474,201
2008-07-29 2008-07-25 1.529 937,389 +8,160 0.17% 1,433,641
2008-07-24 2008-07-22 1.549 929,229 -102,000 0.17% 1,439,381
2008-07-23 2008-07-21 1.569 1,031,229 +92,820 0.18% 1,617,599
2008-07-18 2008-07-16 1.451 938,409 -51,000 0.17% 1,361,601
2008-07-17 2008-07-15 1.451 989,409 +51,000 0.18% 1,435,600
2008-07-15 2008-07-11 1.569 938,409 +163,202 0.17% 1,472,001
2008-07-14 2008-07-10 1.451 775,207 +112,201 0.14% 1,124,800
2008-07-11 2008-07-09 1.471 663,006 +197,882 0.12% 975,000
2008-07-10 2008-07-08 1.471 465,124 -76,501 0.08% 684,000
2008-07-09 2008-07-07 1.608 541,625 +231,542 0.10% 870,840
2008-07-08 2008-07-04 1.549 310,083 -51,000 0.06% 480,320
2008-07-04 2008-07-02 1.686 361,083 -51,001 0.06% 608,879
2008-07-03 2008-06-30 1.725 412,084 +107,101 0.07% 711,040
2008-07-02 2008-06-27 1.725 304,983 +51,001 0.05% 526,240
2008-06-30 2008-06-26 1.804 253,982 +22,440 0.05% 458,159
2008-06-27 2008-06-25 1.765 231,542 -183,602 0.04% 408,600
2008-06-26 2008-06-24 1.686 415,144 -260,102 0.07% 700,040
2008-06-25 2008-06-23 1.745 675,246 +127,501 0.12% 1,178,360
2008-06-24 2008-06-20 1.804 547,745 +4,080 0.10% 988,080
2008-06-23 2008-06-19 1.725 543,665 +269,282 0.10% 938,080
2008-06-20 2008-06-18 1.941 274,383 +40,801 0.05% 532,621
2008-06-19 2008-06-17 1.980 233,582 -15,300 0.04% 462,580
2008-06-18 2008-06-16 1.980 248,882 +49,980 0.04% 492,879
2008-06-17 2008-06-13 2.059 198,902 0.04% 409,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top