History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,104,000 | +0 | 0.37% | 7,633,440 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,104,000 | +0 | 0.37% | 7,920,720 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,104,000 | +2,000 | 0.37% | 7,879,680 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,102,000 | +2,000 | 0.37% | 7,547,680 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,100,000 | +28,000 | 0.37% | 7,339,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 4,072,000 | +200,000 | 0.37% | 7,696,080 |
| 2025-08-27 | 2025-08-25 | 1.740 | 3,872,000 | +100,000 | 0.35% | 6,737,280 |
| 2025-08-26 | 2025-08-22 | 1.740 | 3,772,000 | -100,000 | 0.34% | 6,563,280 |
| 2025-08-20 | 2025-08-18 | 1.860 | 3,872,000 | +180,000 | 0.35% | 7,201,920 |
| 2025-08-15 | 2025-08-13 | 1.930 | 3,692,000 | -22,000 | 0.34% | 7,125,560 |
| 2025-08-14 | 2025-08-12 | 1.790 | 3,714,000 | -16,000 | 0.34% | 6,648,060 |
| 2025-08-13 | 2025-08-11 | 1.690 | 3,730,000 | +120,000 | 0.34% | 6,303,700 |
| 2025-08-12 | 2025-08-08 | 1.570 | 3,610,000 | -100,000 | 0.33% | 5,667,700 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,710,000 | -40,000 | 0.34% | 5,565,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 3,750,000 | +30,000 | 0.34% | 5,362,500 |
| 2025-08-07 | 2025-08-05 | 1.420 | 3,720,000 | -10,000 | 0.34% | 5,282,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,730,000 | -40,000 | 0.34% | 5,110,100 |
| 2025-08-05 | 2025-08-01 | 1.360 | 3,770,000 | +20,000 | 0.34% | 5,127,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 3,750,000 | +16,000 | 0.34% | 5,400,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 3,734,000 | -30,000 | 0.34% | 5,451,640 |
| 2025-07-28 | 2025-07-24 | 1.460 | 3,764,000 | +34,000 | 0.34% | 5,495,440 |
| 2025-07-25 | 2025-07-23 | 1.490 | 3,730,000 | +36,000 | 0.34% | 5,557,700 |
| 2025-07-22 | 2025-07-18 | 1.500 | 3,694,000 | -30,000 | 0.34% | 5,541,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 3,724,000 | -10,000 | 0.34% | 5,623,240 |
| 2025-07-18 | 2025-07-16 | 1.460 | 3,734,000 | -2,000 | 0.34% | 5,451,640 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,736,000 | +80,000 | 0.34% | 4,782,080 |
| 2025-07-04 | 2025-07-02 | 1.170 | 3,656,000 | +70,000 | 0.33% | 4,277,520 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,586,000 | +120,000 | 0.33% | 4,123,900 |
| 2025-06-27 | 2025-06-25 | 1.230 | 3,466,000 | +30,000 | 0.32% | 4,263,180 |
| 2025-06-23 | 2025-06-19 | 1.170 | 3,436,000 | +100,000 | 0.31% | 4,020,120 |
| 2025-06-20 | 2025-06-18 | 1.190 | 3,336,000 | +100,000 | 0.30% | 3,969,840 |
| 2025-06-17 | 2025-06-13 | 1.180 | 3,236,000 | +244,000 | 0.29% | 3,817,037 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,992,000 | +100,331 | 0.27% | 3,529,226 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,891,669 | -7,732 | 0.27% | 3,141,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 2,899,401 | +96,647 | 0.27% | 3,240,001 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,802,754 | +9,665 | 0.26% | 3,219,000 |
| 2025-05-09 | 2025-05-07 | 1.128 | 2,793,089 | +77,317 | 0.26% | 3,150,100 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,715,772 | +212,623 | 0.26% | 3,203,400 |
| 2025-04-30 | 2025-04-28 | 0.911 | 2,503,149 | -96,647 | 0.24% | 2,279,200 |
| 2025-04-24 | 2025-04-22 | 0.869 | 2,599,796 | -96,646 | 0.24% | 2,259,600 |
| 2025-04-14 | 2025-04-10 | 0.848 | 2,696,442 | +96,646 | 0.25% | 2,287,800 |
| 2025-04-11 | 2025-04-09 | 0.879 | 2,599,796 | -425,245 | 0.24% | 2,286,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 3,025,041 | +289,940 | 0.28% | 2,566,600 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,735,101 | -869,820 | 0.26% | 2,235,700 |
| 2025-03-27 | 2025-03-25 | 1.024 | 3,604,921 | -96,647 | 0.34% | 3,692,700 |
| 2025-03-25 | 2025-03-21 | 1.055 | 3,701,568 | -75,384 | 0.35% | 3,906,600 |
| 2025-03-21 | 2025-03-19 | 1.200 | 3,776,952 | +75,384 | 0.36% | 4,533,280 |
| 2025-03-17 | 2025-03-13 | 1.211 | 3,701,568 | -191,360 | 0.35% | 4,481,100 |
| 2025-03-14 | 2025-03-12 | 1.283 | 3,892,928 | +193,293 | 0.37% | 4,994,719 |
| 2025-03-12 | 2025-03-10 | 1.138 | 3,699,635 | +96,647 | 0.35% | 4,210,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 3,602,988 | +431,044 | 0.34% | 3,877,120 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,171,944 | +73,451 | 0.30% | 3,807,120 |
| 2025-03-07 | 2025-03-05 | 1.180 | 3,098,493 | +96,647 | 0.29% | 3,654,840 |
| 2025-03-03 | 2025-02-27 | 1.376 | 3,001,846 | +452,306 | 0.28% | 4,130,980 |
| 2025-02-28 | 2025-02-26 | 1.521 | 2,549,540 | +231,953 | 0.24% | 3,877,861 |
| 2025-02-27 | 2025-02-25 | 1.262 | 2,317,587 | +191,360 | 0.22% | 2,925,559 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,126,227 | +143,037 | 0.20% | 2,266,000 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,983,190 | +313,135 | 0.19% | 1,723,680 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,670,055 | +92,781 | 0.16% | 1,261,440 |
| 2025-02-20 | 2025-02-18 | 0.735 | 1,577,274 | +40,592 | 0.15% | 1,158,720 |
| 2025-02-18 | 2025-02-14 | 0.745 | 1,536,682 | -9,665 | 0.14% | 1,144,800 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,546,347 | +106,311 | 0.15% | 1,136,000 |
| 2025-02-11 | 2025-02-07 | 0.704 | 1,440,036 | -96,646 | 0.14% | 1,013,200 |
| 2025-02-05 | 2025-02-03 | 0.704 | 1,536,682 | -193,294 | 0.14% | 1,081,200 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,729,976 | +15,464 | 0.16% | 1,396,200 |
| 2024-12-10 | 2024-12-06 | 0.745 | 1,714,512 | +1,933 | 0.16% | 1,277,280 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,712,579 | +79,250 | 0.16% | 1,329,000 |
| 2024-12-03 | 2024-11-29 | 0.662 | 1,633,329 | -96,647 | 0.15% | 1,081,600 |
| 2024-10-21 | 2024-10-17 | 0.631 | 1,729,976 | -96,646 | 0.16% | 1,091,900 |
| 2024-10-18 | 2024-10-16 | 0.683 | 1,826,622 | +96,646 | 0.17% | 1,247,400 |
| 2024-10-17 | 2024-10-15 | 0.631 | 1,729,976 | -7,731 | 0.16% | 1,091,900 |
| 2024-10-10 | 2024-10-08 | 0.693 | 1,737,707 | +7,731 | 0.16% | 1,204,660 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,729,976 | +9,665 | 0.16% | 1,288,800 |
| 2024-10-03 | 2024-09-30 | 0.683 | 1,720,311 | +280,275 | 0.16% | 1,174,800 |
| 2024-10-02 | 2024-09-27 | 0.631 | 1,440,036 | +141,105 | 0.14% | 908,900 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,298,931 | +332,464 | 0.12% | 792,960 |
| 2024-08-27 | 2024-08-23 | 0.559 | 966,467 | -67,653 | 0.09% | 540,000 |
| 2024-08-20 | 2024-08-16 | 0.559 | 1,034,120 | +17,397 | 0.10% | 577,800 |
| 2024-08-07 | 2024-08-05 | 0.538 | 1,016,723 | +50,256 | 0.10% | 547,040 |
| 2024-08-05 | 2024-08-01 | 0.559 | 966,467 | -50,256 | 0.09% | 540,000 |
| 2024-08-01 | 2024-07-30 | 0.548 | 1,016,723 | +25,128 | 0.10% | 557,560 |
| 2024-07-31 | 2024-07-29 | 0.559 | 991,595 | +23,195 | 0.09% | 554,040 |
| 2024-07-11 | 2024-07-09 | 0.569 | 968,400 | -56,055 | 0.09% | 551,100 |
| 2024-07-08 | 2024-07-04 | 0.569 | 1,024,455 | -40,591 | 0.10% | 583,000 |
| 2024-07-02 | 2024-06-27 | 0.579 | 1,065,046 | -96,647 | 0.10% | 617,120 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,161,693 | +41,159 | 0.11% | 772,614 |
| 2024-05-28 | 2024-05-24 | 0.697 | 1,120,534 | -24,237 | 0.11% | 781,300 |
| 2024-05-14 | 2024-05-10 | 0.751 | 1,144,771 | +82,035 | 0.11% | 859,600 |
| 2024-05-10 | 2024-05-08 | 0.708 | 1,062,736 | +80,172 | 0.10% | 752,400 |
| 2024-05-07 | 2024-05-03 | 0.751 | 982,564 | +57,798 | 0.10% | 737,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 924,766 | +192,038 | 0.09% | 684,480 |
| 2024-05-03 | 2024-04-30 | 0.729 | 732,728 | +50,340 | 0.07% | 534,480 |
| 2024-04-17 | 2024-04-15 | 0.719 | 682,388 | +37,289 | 0.07% | 490,440 |
| 2024-04-12 | 2024-04-10 | 0.708 | 645,099 | +57,798 | 0.06% | 456,720 |
| 2024-04-11 | 2024-04-09 | 0.697 | 587,301 | +128,647 | 0.06% | 409,500 |
| 2024-02-23 | 2024-02-21 | 0.805 | 458,654 | -5,594 | 0.04% | 369,000 |
| 2024-01-30 | 2024-01-26 | 0.955 | 464,248 | +5,594 | 0.05% | 443,220 |
| 2023-12-29 | 2023-12-27 | 0.912 | 458,654 | -1,865 | 0.04% | 418,200 |
| 2023-08-28 | 2023-08-24 | 0.547 | 460,519 | -37,289 | 0.04% | 251,940 |
| 2023-08-23 | 2023-08-21 | 0.526 | 497,808 | +37,289 | 0.05% | 261,660 |
| 2023-06-26 | 2023-06-21 | 0.736 | 460,519 | +24,020 | 0.04% | 338,769 |
| 2023-02-01 | 2023-01-30 | 0.758 | 436,499 | +1,767 | 0.04% | 330,980 |
| 2022-10-03 | 2022-09-29 | 0.577 | 434,732 | -7,069 | 0.04% | 250,920 |
| 2022-07-28 | 2022-07-26 | 0.679 | 441,801 | +7,069 | 0.05% | 300,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 434,732 | +21,514 | 0.04% | 362,331 |
| 2022-03-17 | 2022-03-15 | 0.572 | 413,218 | +3,360 | 0.04% | 236,160 |
| 2022-03-09 | 2022-03-07 | 0.774 | 409,858 | -125,981 | 0.04% | 317,200 |
| 2021-12-14 | 2021-12-10 | 0.833 | 535,839 | +5,039 | 0.06% | 446,600 |
| 2021-11-25 | 2021-11-23 | 0.822 | 530,800 | +3,359 | 0.06% | 436,080 |
| 2021-11-22 | 2021-11-18 | 0.833 | 527,441 | -41,993 | 0.06% | 439,600 |
| 2021-10-26 | 2021-10-22 | 0.905 | 569,434 | -8,399 | 0.06% | 515,280 |
| 2021-10-20 | 2021-10-18 | 0.833 | 577,833 | +8,399 | 0.06% | 481,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 569,434 | -169,655 | 0.06% | 467,820 |
| 2021-10-15 | 2021-10-11 | 0.833 | 739,089 | -83,987 | 0.08% | 616,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 823,076 | +16,797 | 0.09% | 764,400 |
| 2021-10-04 | 2021-09-29 | 0.929 | 806,279 | +16,798 | 0.09% | 748,800 |
| 2021-09-28 | 2021-09-24 | 1.000 | 789,481 | +41,993 | 0.09% | 789,600 |
| 2021-09-27 | 2021-09-23 | 0.976 | 747,488 | +293,956 | 0.08% | 729,800 |
| 2021-09-20 | 2021-09-16 | 0.976 | 453,532 | +1,680 | 0.05% | 442,800 |
| 2021-09-17 | 2021-09-15 | 0.953 | 451,852 | -83,987 | 0.05% | 430,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 535,839 | +16,797 | 0.06% | 510,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 519,042 | +83,987 | 0.06% | 414,060 |
| 2021-07-13 | 2021-07-09 | 0.607 | 435,055 | +41,994 | 0.05% | 264,180 |
| 2021-06-28 | 2021-06-24 | 0.646 | 393,061 | +8,929 | 0.04% | 253,806 |
| 2021-06-24 | 2021-06-22 | 0.646 | 384,132 | +131,327 | 0.04% | 248,040 |
| 2021-04-09 | 2021-04-07 | 0.670 | 252,805 | -49,247 | 0.03% | 169,400 |
| 2021-03-22 | 2021-03-18 | 0.731 | 302,052 | +49,247 | 0.03% | 220,800 |
| 2021-03-01 | 2021-02-25 | 0.828 | 252,805 | -123,119 | 0.03% | 209,440 |
| 2021-02-26 | 2021-02-24 | 0.804 | 375,924 | +123,119 | 0.04% | 302,280 |
| 2021-02-24 | 2021-02-22 | 0.755 | 252,805 | -410,397 | 0.03% | 190,960 |
| 2021-02-17 | 2021-02-11 | 0.694 | 663,202 | -83,721 | 0.07% | 460,560 |
| 2021-02-16 | 2021-02-09 | 0.694 | 746,923 | -82,079 | 0.08% | 518,700 |
| 2021-02-03 | 2021-02-01 | 0.707 | 829,002 | +1,641 | 0.09% | 585,800 |
| 2021-02-02 | 2021-01-29 | 0.658 | 827,361 | +82,080 | 0.09% | 544,320 |
| 2021-02-01 | 2021-01-28 | 0.694 | 745,281 | +82,079 | 0.08% | 517,560 |
| 2021-01-29 | 2021-01-27 | 0.816 | 663,202 | +410,397 | 0.07% | 541,360 |
| 2020-11-11 | 2020-11-09 | 0.554 | 252,805 | -618,879 | 0.03% | 140,140 |
| 2020-10-20 | 2020-10-16 | 0.609 | 871,684 | +618,879 | 0.10% | 531,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 252,805 | -164,159 | 0.03% | 144,760 |
| 2020-07-10 | 2020-07-08 | 0.573 | 416,964 | +32,832 | 0.05% | 238,760 |
| 2020-07-07 | 2020-07-03 | 0.500 | 384,132 | +82,080 | 0.04% | 191,880 |
| 2020-06-23 | 2020-06-19 | 0.538 | 302,052 | +7,872 | 0.03% | 162,475 |
| 2020-06-17 | 2020-06-15 | 0.519 | 294,180 | +15,988 | 0.03% | 152,720 |
| 2020-06-08 | 2020-06-04 | 0.544 | 278,192 | +31,977 | 0.03% | 151,380 |
| 2020-03-11 | 2020-03-09 | 0.650 | 246,215 | -14,390 | 0.03% | 160,160 |
| 2020-03-04 | 2020-03-02 | 0.701 | 260,605 | +14,390 | 0.03% | 182,560 |
| 2019-12-12 | 2019-12-10 | 0.726 | 246,215 | -23,983 | 0.03% | 178,640 |
| 2019-12-05 | 2019-12-03 | 0.663 | 270,198 | +23,983 | 0.03% | 179,140 |
| 2019-06-28 | 2019-06-26 | 0.986 | 246,215 | +14,950 | 0.03% | 242,654 |
| 2019-04-08 | 2019-04-03 | 1.012 | 231,265 | -30,034 | 0.03% | 234,080 |
| 2019-03-18 | 2019-03-14 | 0.946 | 261,299 | -15,018 | 0.03% | 247,080 |
| 2019-03-14 | 2019-03-12 | 0.919 | 276,317 | +7,509 | 0.03% | 253,920 |
| 2019-02-18 | 2019-02-14 | 0.892 | 268,808 | -15,017 | 0.03% | 239,860 |
| 2019-01-24 | 2019-01-22 | 0.772 | 283,825 | -30,035 | 0.03% | 219,240 |
| 2018-12-28 | 2018-12-24 | 0.666 | 313,860 | +1,502 | 0.04% | 209,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 312,358 | +1,502 | 0.04% | 208,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 310,856 | +1,502 | 0.04% | 211,140 |
| 2018-12-11 | 2018-12-07 | 0.693 | 309,354 | +3,003 | 0.04% | 214,240 |
| 2018-11-02 | 2018-10-31 | 0.639 | 306,351 | +22,526 | 0.04% | 195,840 |
| 2018-10-22 | 2018-10-18 | 0.666 | 283,825 | +7,508 | 0.03% | 189,000 |
| 2018-09-19 | 2018-09-17 | 0.759 | 276,317 | +22,526 | 0.03% | 209,760 |
| 2018-07-03 | 2018-06-28 | 0.954 | 253,791 | +12,939 | 0.03% | 242,187 |
| 2018-06-20 | 2018-06-15 | 1.024 | 240,852 | -35,629 | 0.03% | 246,740 |
| 2018-06-04 | 2018-05-31 | 1.024 | 276,481 | +7,126 | 0.04% | 283,240 |
| 2018-05-31 | 2018-05-29 | 1.024 | 269,355 | +28,503 | 0.03% | 275,940 |
| 2018-05-25 | 2018-05-23 | 1.053 | 240,852 | +28,503 | 0.03% | 253,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 212,349 | -42,755 | 0.03% | 235,420 |
| 2018-03-22 | 2018-03-20 | 1.109 | 255,104 | +1,425 | 0.03% | 282,820 |
| 2018-03-19 | 2018-03-15 | 1.123 | 253,679 | -71,258 | 0.03% | 284,801 |
| 2018-03-15 | 2018-03-13 | 1.095 | 324,937 | +71,258 | 0.04% | 355,680 |
| 2018-02-12 | 2018-02-08 | 1.081 | 253,679 | +7,126 | 0.03% | 274,121 |
| 2018-02-09 | 2018-02-07 | 1.081 | 246,553 | +14,252 | 0.03% | 266,420 |
| 2018-01-24 | 2018-01-22 | 1.151 | 232,301 | +21,377 | 0.03% | 267,320 |
| 2017-12-18 | 2017-12-14 | 1.137 | 210,924 | -8,551 | 0.03% | 239,760 |
| 2017-12-12 | 2017-12-08 | 1.137 | 219,475 | +8,551 | 0.03% | 249,480 |
| 2017-11-15 | 2017-11-13 | 1.319 | 210,924 | -28,503 | 0.03% | 278,240 |
| 2017-09-29 | 2017-09-27 | 1.403 | 239,427 | +28,503 | 0.03% | 336,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 210,924 | +8,069 | 0.03% | 323,163 |
| 2017-06-01 | 2017-05-29 | 1.503 | 202,855 | +95,945 | 0.03% | 304,881 |
| 2016-12-01 | 2016-11-29 | 1.372 | 106,910 | -34,266 | 0.01% | 146,640 |
| 2016-10-14 | 2016-10-12 | 1.342 | 141,176 | -82,238 | 0.02% | 189,520 |
| 2016-09-22 | 2016-09-20 | 1.357 | 223,414 | +34,266 | 0.03% | 303,180 |
| 2016-08-26 | 2016-08-24 | 1.299 | 189,148 | +13,706 | 0.03% | 245,640 |
| 2016-08-04 | 2016-08-01 | 1.240 | 175,442 | -39,748 | 0.02% | 217,600 |
| 2016-06-30 | 2016-06-28 | 1.210 | 215,190 | +7,633 | 0.03% | 260,439 |
| 2016-05-18 | 2016-05-16 | 1.241 | 207,557 | -264,403 | 0.03% | 257,481 |
| 2016-04-28 | 2016-04-26 | 1.422 | 471,960 | +302,742 | 0.06% | 671,160 |
| 2016-04-27 | 2016-04-25 | 1.437 | 169,218 | +66,101 | 0.02% | 243,200 |
| 2015-07-16 | 2015-07-14 | 2.088 | 103,117 | -6,610 | 0.01% | 215,279 |
| 2015-07-14 | 2015-07-10 | 2.042 | 109,727 | -2,644 | 0.02% | 224,099 |
| 2015-07-13 | 2015-07-09 | 2.042 | 112,371 | +2,644 | 0.02% | 229,499 |
| 2015-07-10 | 2015-07-08 | 1.815 | 109,727 | +6,610 | 0.02% | 199,199 |
| 2015-07-09 | 2015-07-07 | 1.876 | 103,117 | -66,101 | 0.01% | 193,440 |
| 2015-07-08 | 2015-07-06 | 1.906 | 169,218 | +66,101 | 0.02% | 322,560 |
| 2015-07-07 | 2015-07-03 | 2.269 | 103,117 | -112,372 | 0.01% | 233,999 |
| 2015-07-02 | 2015-06-29 | 2.466 | 215,489 | -6,610 | 0.03% | 531,381 |
| 2015-06-22 | 2015-06-18 | 2.924 | 222,099 | +7,195 | 0.03% | 649,356 |
| 2015-06-11 | 2015-06-09 | 2.736 | 214,904 | -2,559 | 0.03% | 587,999 |
| 2015-06-08 | 2015-06-04 | 2.986 | 217,463 | +66,518 | 0.03% | 649,401 |
| 2015-06-05 | 2015-06-03 | 2.955 | 150,945 | -74,193 | 0.02% | 446,041 |
| 2015-06-03 | 2015-06-01 | 3.236 | 225,138 | -39,655 | 0.03% | 728,641 |
| 2015-05-29 | 2015-05-27 | 2.861 | 264,793 | +7,675 | 0.04% | 757,621 |
| 2015-05-28 | 2015-05-26 | 2.908 | 257,118 | +12,792 | 0.04% | 747,721 |
| 2015-05-27 | 2015-05-22 | 2.783 | 244,326 | +51,168 | 0.03% | 679,961 |
| 2015-04-22 | 2015-04-20 | 2.642 | 193,158 | +60,122 | 0.03% | 510,380 |
| 2015-04-20 | 2015-04-16 | 2.720 | 133,036 | -95,939 | 0.02% | 361,920 |
| 2015-04-17 | 2015-04-15 | 2.705 | 228,975 | +25,584 | 0.03% | 619,339 |
| 2015-04-16 | 2015-04-14 | 2.674 | 203,391 | -12,792 | 0.03% | 543,779 |
| 2015-04-15 | 2015-04-13 | 2.846 | 216,183 | +48,609 | 0.03% | 615,159 |
| 2015-04-14 | 2015-04-10 | 2.517 | 167,574 | -15,350 | 0.02% | 421,820 |
| 2015-04-13 | 2015-04-09 | 2.548 | 182,924 | -51,168 | 0.03% | 466,179 |
| 2015-04-10 | 2015-04-08 | 2.439 | 234,092 | -175,249 | 0.03% | 570,960 |
| 2015-04-01 | 2015-03-30 | 1.986 | 409,341 | +111,289 | 0.06% | 812,799 |
| 2015-03-27 | 2015-03-25 | 1.970 | 298,052 | +127,920 | 0.04% | 587,161 |
| 2014-12-30 | 2014-12-24 | 1.876 | 170,132 | -5,117 | 0.02% | 319,199 |
| 2014-12-22 | 2014-12-18 | 1.861 | 175,249 | -38,376 | 0.02% | 326,060 |
| 2014-12-19 | 2014-12-17 | 1.829 | 213,625 | -25,584 | 0.03% | 390,780 |
| 2014-12-15 | 2014-12-11 | 1.907 | 239,209 | +7,675 | 0.03% | 456,280 |
| 2014-12-11 | 2014-12-09 | 2.001 | 231,534 | -6,396 | 0.03% | 463,361 |
| 2014-12-05 | 2014-12-03 | 1.986 | 237,930 | +12,792 | 0.03% | 472,441 |
| 2014-12-04 | 2014-12-02 | 2.079 | 225,138 | -86,985 | 0.03% | 468,161 |
| 2014-11-26 | 2014-11-24 | 2.095 | 312,123 | +10,234 | 0.04% | 653,921 |
| 2014-11-24 | 2014-11-20 | 2.079 | 301,889 | +6,396 | 0.04% | 627,760 |
| 2014-11-21 | 2014-11-19 | 2.095 | 295,493 | -25,584 | 0.04% | 619,079 |
| 2014-11-20 | 2014-11-18 | 2.095 | 321,077 | +6,396 | 0.05% | 672,680 |
| 2014-11-19 | 2014-11-17 | 2.095 | 314,681 | -33,259 | 0.04% | 659,280 |
| 2014-11-18 | 2014-11-14 | 2.173 | 347,940 | +12,792 | 0.05% | 756,160 |
| 2014-11-17 | 2014-11-13 | 2.205 | 335,148 | +12,792 | 0.05% | 738,840 |
| 2014-11-14 | 2014-11-12 | 2.236 | 322,356 | -25,584 | 0.05% | 720,719 |
| 2014-11-12 | 2014-11-10 | 2.158 | 347,940 | -38,376 | 0.05% | 750,720 |
| 2014-11-11 | 2014-11-07 | 2.079 | 386,316 | -38,376 | 0.05% | 803,320 |
| 2014-11-05 | 2014-11-03 | 2.142 | 424,692 | +38,376 | 0.06% | 909,681 |
| 2014-11-04 | 2014-10-31 | 2.189 | 386,316 | -1,279 | 0.05% | 845,600 |
| 2014-10-31 | 2014-10-29 | 2.111 | 387,595 | +51,168 | 0.06% | 818,100 |
| 2014-10-29 | 2014-10-27 | 2.064 | 336,427 | -31,980 | 0.05% | 694,319 |
| 2014-10-24 | 2014-10-22 | 2.126 | 368,407 | +31,980 | 0.05% | 783,360 |
| 2014-10-22 | 2014-10-20 | 2.220 | 336,427 | -166,295 | 0.05% | 746,919 |
| 2014-10-21 | 2014-10-17 | 2.251 | 502,722 | -3,838 | 0.07% | 1,131,839 |
| 2014-10-20 | 2014-10-16 | 2.142 | 506,560 | -48,609 | 0.07% | 1,085,040 |
| 2014-10-17 | 2014-10-15 | 2.189 | 555,169 | +125,361 | 0.08% | 1,215,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 429,808 | +48,609 | 0.06% | 913,919 |
| 2014-10-13 | 2014-10-09 | 2.079 | 381,199 | -52,447 | 0.05% | 792,680 |
| 2014-10-10 | 2014-10-08 | 2.111 | 433,646 | +282,701 | 0.06% | 915,300 |
| 2014-10-03 | 2014-09-29 | 1.907 | 150,945 | -10,233 | 0.02% | 287,921 |
| 2014-09-30 | 2014-09-26 | 2.033 | 161,178 | -127,919 | 0.02% | 327,600 |
| 2014-09-29 | 2014-09-25 | 2.064 | 289,097 | +10,233 | 0.04% | 596,639 |
| 2014-09-26 | 2014-09-24 | 1.986 | 278,864 | +63,960 | 0.04% | 553,720 |
| 2014-09-25 | 2014-09-23 | 1.986 | 214,904 | +127,919 | 0.03% | 426,720 |
| 2014-08-28 | 2014-08-26 | 1.845 | 86,985 | -1,279 | 0.01% | 160,480 |
| 2014-08-25 | 2014-08-21 | 1.876 | 88,264 | -10,234 | 0.01% | 165,600 |
| 2014-08-19 | 2014-08-15 | 2.158 | 98,498 | -1,279 | 0.01% | 212,521 |
| 2014-08-08 | 2014-08-06 | 2.001 | 99,777 | -1,279 | 0.01% | 199,680 |
| 2014-08-07 | 2014-08-05 | 2.033 | 101,056 | -10,234 | 0.01% | 205,400 |
| 2014-08-01 | 2014-07-30 | 1.986 | 111,290 | +6,396 | 0.02% | 220,981 |
| 2014-07-28 | 2014-07-24 | 1.939 | 104,894 | -12,792 | 0.01% | 203,361 |
| 2014-07-22 | 2014-07-18 | 1.907 | 117,686 | -44,771 | 0.02% | 224,481 |
| 2014-07-15 | 2014-07-11 | 1.907 | 162,457 | +5,116 | 0.02% | 309,879 |
| 2014-07-07 | 2014-07-03 | 1.751 | 157,341 | -42,213 | 0.02% | 275,521 |
| 2014-06-30 | 2014-06-26 | 1.673 | 199,554 | +86,985 | 0.03% | 333,840 |
| 2014-06-23 | 2014-06-19 | 1.964 | 112,569 | -76,751 | 0.02% | 221,126 |
| 2014-06-20 | 2014-06-18 | 1.997 | 189,320 | +10,004 | 0.03% | 378,142 |
| 2014-06-17 | 2014-06-13 | 1.997 | 179,316 | -18,174 | 0.03% | 358,160 |
| 2014-06-16 | 2014-06-12 | 1.997 | 197,490 | +6,058 | 0.03% | 394,461 |
| 2014-06-13 | 2014-06-11 | 1.832 | 191,432 | -30,290 | 0.03% | 350,760 |
| 2014-06-10 | 2014-06-06 | 1.783 | 221,722 | -60,579 | 0.03% | 395,281 |
| 2014-06-09 | 2014-06-05 | 1.832 | 282,301 | +163,565 | 0.04% | 517,260 |
| 2014-05-28 | 2014-05-26 | 1.733 | 118,736 | -90,870 | 0.02% | 205,800 |
| 2014-05-26 | 2014-05-22 | 1.750 | 209,606 | -90,869 | 0.03% | 366,761 |
| 2014-05-19 | 2014-05-15 | 1.733 | 300,475 | +121,159 | 0.05% | 520,800 |
| 2014-05-16 | 2014-05-14 | 1.684 | 179,316 | +60,580 | 0.03% | 301,920 |
| 2014-04-25 | 2014-04-23 | 1.750 | 118,736 | -89,658 | 0.02% | 207,760 |
| 2014-04-14 | 2014-04-10 | 1.799 | 208,394 | -152,661 | 0.03% | 374,960 |
| 2014-04-09 | 2014-04-07 | 1.750 | 361,055 | +181,739 | 0.05% | 631,760 |
| 2014-04-07 | 2014-04-03 | 1.799 | 179,316 | -102,985 | 0.03% | 322,640 |
| 2014-04-03 | 2014-04-01 | 1.684 | 282,301 | -90,870 | 0.04% | 475,320 |
| 2014-04-02 | 2014-03-31 | 1.700 | 373,171 | +90,870 | 0.06% | 634,480 |
| 2014-03-28 | 2014-03-26 | 1.601 | 282,301 | -9,693 | 0.04% | 452,020 |
| 2013-12-20 | 2013-12-18 | 1.717 | 291,994 | +181,739 | 0.04% | 501,280 |
| 2013-12-13 | 2013-12-11 | 1.651 | 110,255 | -12,116 | 0.02% | 182,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 122,371 | -121,159 | 0.02% | 214,120 |
| 2013-12-10 | 2013-12-06 | 1.750 | 243,530 | -119,948 | 0.04% | 426,120 |
| 2013-12-06 | 2013-12-04 | 1.733 | 363,478 | -66,638 | 0.05% | 630,000 |
| 2013-12-05 | 2013-12-03 | 1.733 | 430,116 | -14,539 | 0.06% | 745,501 |
| 2013-12-03 | 2013-11-29 | 1.766 | 444,655 | +14,539 | 0.07% | 785,380 |
| 2013-11-29 | 2013-11-27 | 1.700 | 430,116 | +66,638 | 0.06% | 731,301 |
| 2013-11-26 | 2013-11-22 | 1.618 | 363,478 | -1,212 | 0.05% | 588,000 |
| 2013-11-01 | 2013-10-30 | 1.618 | 364,690 | +60,580 | 0.05% | 589,961 |
| 2013-10-29 | 2013-10-25 | 1.601 | 304,110 | +4,846 | 0.05% | 486,940 |
| 2013-10-25 | 2013-10-23 | 1.618 | 299,264 | +121,160 | 0.04% | 484,121 |
| 2013-10-10 | 2013-10-08 | 1.585 | 178,104 | +1,211 | 0.03% | 282,240 |
| 2013-10-08 | 2013-10-04 | 1.585 | 176,893 | +1,212 | 0.03% | 280,321 |
| 2013-10-03 | 2013-09-30 | 1.585 | 175,681 | -151,449 | 0.03% | 278,400 |
| 2013-09-24 | 2013-09-19 | 1.618 | 327,130 | -60,580 | 0.05% | 529,200 |
| 2013-09-23 | 2013-09-18 | 1.684 | 387,710 | +151,449 | 0.06% | 652,800 |
| 2013-09-12 | 2013-09-10 | 1.585 | 236,261 | +121,160 | 0.04% | 374,400 |
| 2013-09-06 | 2013-09-04 | 1.552 | 115,101 | -6,058 | 0.02% | 178,599 |
| 2013-08-19 | 2013-08-15 | 1.585 | 121,159 | +9,692 | 0.02% | 191,999 |
| 2013-06-20 | 2013-06-18 | 1.761 | 111,467 | +4,861 | 0.02% | 196,238 |
| 2013-06-18 | 2013-06-14 | 1.743 | 106,606 | -23,175 | 0.02% | 185,840 |
| 2013-05-27 | 2013-05-23 | 1.899 | 129,781 | +23,175 | 0.02% | 246,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 106,606 | -25,492 | 0.02% | 209,760 |
| 2013-05-23 | 2013-05-21 | 2.002 | 132,098 | +4,635 | 0.02% | 264,479 |
| 2013-05-21 | 2013-05-16 | 1.933 | 127,463 | +32,445 | 0.02% | 246,399 |
| 2013-05-14 | 2013-05-10 | 1.933 | 95,018 | -5,794 | 0.01% | 183,680 |
| 2013-05-13 | 2013-05-09 | 1.950 | 100,812 | +34,763 | 0.02% | 196,620 |
| 2013-03-13 | 2013-03-11 | 1.950 | 66,049 | +2,317 | 0.01% | 128,820 |
| 2013-03-06 | 2013-03-04 | 2.088 | 63,732 | -28,969 | 0.01% | 133,101 |
| 2013-02-07 | 2013-02-05 | 2.227 | 92,701 | +1,159 | 0.01% | 206,401 |
| 2013-02-05 | 2013-02-01 | 2.313 | 91,542 | +11,588 | 0.01% | 211,720 |
| 2013-01-28 | 2013-01-24 | 2.468 | 79,954 | +5,793 | 0.01% | 197,339 |
| 2013-01-24 | 2013-01-22 | 2.537 | 74,161 | +28,969 | 0.01% | 188,161 |
| 2013-01-15 | 2013-01-11 | 2.365 | 45,192 | -11,587 | 0.01% | 106,861 |
| 2013-01-10 | 2013-01-08 | 2.313 | 56,779 | -23,175 | 0.01% | 131,320 |
| 2013-01-04 | 2013-01-02 | 2.244 | 79,954 | -34,763 | 0.01% | 179,399 |
| 2012-12-27 | 2012-12-20 | 2.244 | 114,717 | -11,588 | 0.02% | 257,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 126,305 | -52,144 | 0.02% | 287,761 |
| 2012-12-20 | 2012-12-18 | 2.192 | 178,449 | +34,763 | 0.03% | 391,161 |
| 2012-12-19 | 2012-12-17 | 2.244 | 143,686 | +23,175 | 0.02% | 322,400 |
| 2012-12-12 | 2012-12-10 | 2.140 | 120,511 | +57,938 | 0.02% | 257,920 |
| 2012-11-29 | 2012-11-27 | 1.985 | 62,573 | -28,969 | 0.01% | 124,200 |
| 2012-11-28 | 2012-11-26 | 2.019 | 91,542 | -28,969 | 0.01% | 184,860 |
| 2012-11-26 | 2012-11-22 | 2.019 | 120,511 | -17,381 | 0.02% | 243,360 |
| 2012-11-23 | 2012-11-21 | 2.019 | 137,892 | +40,556 | 0.02% | 278,460 |
| 2012-11-20 | 2012-11-16 | 1.881 | 97,336 | +34,763 | 0.02% | 183,121 |
| 2012-11-15 | 2012-11-13 | 1.899 | 62,573 | -5,794 | 0.01% | 118,800 |
| 2012-11-12 | 2012-11-08 | 2.002 | 68,367 | -32,445 | 0.01% | 136,881 |
| 2012-11-07 | 2012-11-05 | 2.088 | 100,812 | -11,588 | 0.02% | 210,540 |
| 2012-11-06 | 2012-11-02 | 2.088 | 112,400 | -11,587 | 0.02% | 234,741 |
| 2012-10-29 | 2012-10-25 | 2.019 | 123,987 | -5,794 | 0.02% | 250,380 |
| 2012-10-26 | 2012-10-24 | 2.140 | 129,781 | +28,969 | 0.02% | 277,760 |
| 2012-10-25 | 2012-10-22 | 2.106 | 100,812 | -11,588 | 0.02% | 212,280 |
| 2012-10-24 | 2012-10-19 | 2.071 | 112,400 | +11,588 | 0.02% | 232,801 |
| 2012-10-18 | 2012-10-16 | 2.037 | 100,812 | -49,827 | 0.02% | 205,320 |
| 2012-10-17 | 2012-10-15 | 2.071 | 150,639 | +61,415 | 0.02% | 312,001 |
| 2012-10-10 | 2012-10-08 | 1.830 | 89,224 | -1,159 | 0.01% | 163,239 |
| 2012-10-04 | 2012-09-28 | 1.761 | 90,383 | +1,159 | 0.01% | 159,120 |
| 2012-09-20 | 2012-09-18 | 1.795 | 89,224 | -11,588 | 0.01% | 160,159 |
| 2012-09-11 | 2012-09-07 | 1.709 | 100,812 | +11,588 | 0.02% | 172,260 |
| 2012-08-17 | 2012-08-15 | 1.778 | 89,224 | -34,763 | 0.01% | 158,619 |
| 2012-08-15 | 2012-08-13 | 1.864 | 123,987 | +23,175 | 0.02% | 231,120 |
| 2012-08-14 | 2012-08-10 | 1.933 | 100,812 | -17,381 | 0.02% | 194,880 |
| 2012-08-10 | 2012-08-08 | 1.847 | 118,193 | +28,969 | 0.02% | 218,279 |
| 2012-08-02 | 2012-07-31 | 1.691 | 89,224 | -162,227 | 0.01% | 150,919 |
| 2012-07-30 | 2012-07-26 | 1.657 | 251,451 | +162,227 | 0.04% | 416,641 |
| 2012-07-23 | 2012-07-19 | 1.881 | 89,224 | -46,351 | 0.01% | 167,859 |
| 2012-07-20 | 2012-07-18 | 1.830 | 135,575 | -34,762 | 0.02% | 248,041 |
| 2012-07-19 | 2012-07-17 | 1.795 | 170,337 | -34,763 | 0.03% | 305,759 |
| 2012-07-18 | 2012-07-16 | 1.812 | 205,100 | -173,814 | 0.03% | 371,700 |
| 2012-07-17 | 2012-07-13 | 1.847 | 378,914 | +173,814 | 0.06% | 699,780 |
| 2012-07-10 | 2012-07-06 | 1.933 | 205,100 | +34,763 | 0.03% | 396,480 |
| 2012-07-06 | 2012-07-04 | 1.864 | 170,337 | +81,113 | 0.03% | 317,519 |
| 2012-07-04 | 2012-06-29 | 1.795 | 89,224 | +89,224 | 0.01% | 160,159 |
| 2012-04-20 | 2012-04-18 | 2.805 | 0 | -1,091 | ||
| 2012-04-03 | 2012-03-30 | 2.658 | 1,091 | +1,091 | 0.00% | 2,900 |
| 2012-03-22 | 2012-03-20 | 2.695 | 0 | -1,091 | ||
| 2012-03-21 | 2012-03-19 | 2.713 | 1,091 | +1,091 | 0.00% | 2,960 |
| 2010-11-04 | 2010-11-02 | 5.307 | 0 | -5,276 | ||
| 2010-05-13 | 2010-05-11 | 4.039 | 5,276 | +176 | 0.00% | 21,311 |
| 2009-07-30 | 2009-07-28 | 3.118 | 5,100 | -7,140 | 0.00% | 15,900 |
| 2009-05-26 | 2009-05-22 | 2.529 | 12,240 | +7,140 | 0.00% | 30,960 |
| 2009-03-20 | 2009-03-18 | 1.235 | 5,100 | +5,100 | 0.00% | 6,300 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy