History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,100 | +0 | 0.00% | 2,112 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,100 | +0 | 0.00% | 2,013 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,100 | +0 | 0.00% | 1,969 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,100 | +0 | 0.00% | 1,958 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,100 | +0 | 0.00% | 1,969 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,100 | +0 | 0.00% | 1,925 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,100 | +0 | 0.00% | 1,958 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,100 | +0 | 0.00% | 1,991 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2025-09-23 | 2025-09-19 | 1.880 | 1,100 | +0 | 0.00% | 2,068 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,100 | +0 | 0.00% | 2,090 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,100 | +0 | 0.00% | 2,079 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,100 | +0 | 0.00% | 2,024 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,100 | +0 | 0.00% | 2,068 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,100 | +0 | 0.00% | 2,134 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,100 | +0 | 0.00% | 2,211 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,100 | +0 | 0.00% | 2,057 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,100 | +0 | 0.00% | 2,090 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,100 | +0 | 0.00% | 2,002 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,100 | +0 | 0.00% | 1,914 |
| 2025-09-05 | 2025-09-03 | 1.770 | 1,100 | +0 | 0.00% | 1,947 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,100 | +0 | 0.00% | 1,914 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,100 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,100 | +0 | 0.00% | 1,947 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,100 | +0 | 0.00% | 1,947 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,100 | +0 | 0.00% | 1,892 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,100 | +0 | 0.00% | 1,914 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,100 | +0 | 0.00% | 1,914 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,100 | +0 | 0.00% | 1,991 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,100 | +0 | 0.00% | 2,046 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,100 | +0 | 0.00% | 2,068 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,100 | +0 | 0.00% | 2,068 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,100 | +0 | 0.00% | 2,123 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,100 | +0 | 0.00% | 1,969 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,100 | +0 | 0.00% | 1,859 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,100 | +0 | 0.00% | 1,727 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,100 | +0 | 0.00% | 1,573 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,100 | +0 | 0.00% | 1,562 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,100 | +0 | 0.00% | 1,507 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,100 | +0 | 0.00% | 1,496 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 1.440 | 1,100 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,100 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,100 | +0 | 0.00% | 1,639 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,100 | +0 | 0.00% | 1,694 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,100 | +0 | 0.00% | 1,815 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,100 | +0 | 0.00% | 1,661 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-07-11 | 2025-07-09 | 1.210 | 1,100 | +0 | 0.00% | 1,331 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,100 | +0 | 0.00% | 1,243 |
| 2025-06-25 | 2025-06-23 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-06-20 | 2025-06-18 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-06-19 | 2025-06-17 | 1.170 | 1,100 | +0 | 0.00% | 1,287 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,100 | +37 | 0.00% | 1,298 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,063 | +0 | 0.00% | 1,265 |
| 2025-06-12 | 2025-06-10 | 1.169 | 1,063 | +0 | 0.00% | 1,243 |
| 2025-06-11 | 2025-06-09 | 1.149 | 1,063 | +0 | 0.00% | 1,221 |
| 2025-06-10 | 2025-06-06 | 1.138 | 1,063 | +0 | 0.00% | 1,210 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,063 | +0 | 0.00% | 1,243 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,063 | +0 | 0.00% | 1,210 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,063 | +0 | 0.00% | 1,133 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,063 | +0 | 0.00% | 1,177 |
| 2025-06-03 | 2025-05-30 | 1.149 | 1,063 | +0 | 0.00% | 1,221 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,063 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,063 | +0 | 0.00% | 1,155 |
| 2025-05-29 | 2025-05-27 | 1.076 | 1,063 | +0 | 0.00% | 1,144 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,063 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,063 | +0 | 0.00% | 1,133 |
| 2025-05-26 | 2025-05-22 | 1.086 | 1,063 | +0 | 0.00% | 1,155 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,063 | +0 | 0.00% | 1,221 |
| 2025-05-22 | 2025-05-20 | 1.117 | 1,063 | +0 | 0.00% | 1,188 |
| 2025-05-21 | 2025-05-19 | 1.097 | 1,063 | +0 | 0.00% | 1,166 |
| 2025-05-20 | 2025-05-16 | 1.107 | 1,063 | +0 | 0.00% | 1,177 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,063 | +0 | 0.00% | 1,144 |
| 2025-05-16 | 2025-05-14 | 1.086 | 1,063 | +0 | 0.00% | 1,155 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,063 | +0 | 0.00% | 1,166 |
| 2025-05-14 | 2025-05-12 | 1.117 | 1,063 | +0 | 0.00% | 1,188 |
| 2025-05-13 | 2025-05-09 | 1.097 | 1,063 | +0 | 0.00% | 1,166 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,063 | +0 | 0.00% | 1,221 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,063 | +0 | 0.00% | 1,199 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,063 | +0 | 0.00% | 1,254 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,063 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.952 | 1,063 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 0.952 | 1,063 | +0 | 0.00% | 1,012 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,063 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.911 | 1,063 | +0 | 0.00% | 968 |
| 2025-04-28 | 2025-04-24 | 0.921 | 1,063 | +0 | 0.00% | 979 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,063 | +0 | 0.00% | 979 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,063 | +0 | 0.00% | 924 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,063 | +0 | 0.00% | 913 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,063 | +0 | 0.00% | 946 |
| 2025-04-17 | 2025-04-15 | 0.911 | 1,063 | +0 | 0.00% | 968 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,063 | +0 | 0.00% | 957 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,063 | +0 | 0.00% | 935 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,063 | +0 | 0.00% | 902 |
| 2025-04-11 | 2025-04-09 | 0.879 | 1,063 | +0 | 0.00% | 935 |
| 2025-04-10 | 2025-04-08 | 0.848 | 1,063 | +0 | 0.00% | 902 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,063 | +0 | 0.00% | 869 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,063 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,063 | +0 | 0.00% | 1,166 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,063 | +0 | 0.00% | 1,144 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,063 | +0 | 0.00% | 1,144 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,063 | +0 | 0.00% | 1,155 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,063 | +0 | 0.00% | 1,232 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,063 | +0 | 0.00% | 1,232 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,063 | +0 | 0.00% | 1,089 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,063 | +0 | 0.00% | 1,111 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,063 | +0 | 0.00% | 1,122 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,063 | +0 | 0.00% | 1,210 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,063 | +0 | 0.00% | 1,276 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,063 | +0 | 0.00% | 1,287 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,063 | +0 | 0.00% | 1,265 |
| 2025-03-18 | 2025-03-14 | 1.221 | 1,063 | +0 | 0.00% | 1,298 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,063 | +0 | 0.00% | 1,287 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,063 | +0 | 0.00% | 1,364 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,063 | +0 | 0.00% | 1,210 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,063 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,063 | +0 | 0.00% | 1,144 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,063 | +0 | 0.00% | 1,276 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,063 | +0 | 0.00% | 1,254 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,063 | +0 | 0.00% | 1,133 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,063 | +0 | 0.00% | 1,177 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,063 | +0 | 0.00% | 1,265 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,063 | +0 | 0.00% | 1,463 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,063 | +0 | 0.00% | 1,617 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,063 | +0 | 0.00% | 1,342 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,063 | +0 | 0.00% | 1,133 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,063 | +0 | 0.00% | 924 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2025-02-21 | 2025-02-19 | 0.735 | 1,063 | +0 | 0.00% | 781 |
| 2025-02-20 | 2025-02-18 | 0.735 | 1,063 | +0 | 0.00% | 781 |
| 2025-02-19 | 2025-02-17 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,063 | +0 | 0.00% | 781 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,063 | +0 | 0.00% | 781 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.714 | 1,063 | +0 | 0.00% | 759 |
| 2025-02-11 | 2025-02-07 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2025-02-07 | 2025-02-05 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2025-02-06 | 2025-02-04 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2025-02-05 | 2025-02-03 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2025-02-04 | 2025-01-28 | 0.714 | 1,063 | +0 | 0.00% | 759 |
| 2025-02-03 | 2025-01-24 | 0.714 | 1,063 | +0 | 0.00% | 759 |
| 2025-01-27 | 2025-01-23 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 0.683 | 1,063 | +0 | 0.00% | 726 |
| 2025-01-23 | 2025-01-21 | 0.693 | 1,063 | +0 | 0.00% | 737 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,063 | +0 | 0.00% | 737 |
| 2025-01-21 | 2025-01-17 | 0.786 | 1,063 | +0 | 0.00% | 836 |
| 2025-01-20 | 2025-01-16 | 0.786 | 1,063 | +0 | 0.00% | 836 |
| 2025-01-17 | 2025-01-15 | 0.786 | 1,063 | +0 | 0.00% | 836 |
| 2025-01-16 | 2025-01-14 | 0.786 | 1,063 | +0 | 0.00% | 836 |
| 2025-01-15 | 2025-01-13 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2025-01-14 | 2025-01-10 | 0.776 | 1,063 | +0 | 0.00% | 825 |
| 2025-01-13 | 2025-01-09 | 0.766 | 1,063 | +0 | 0.00% | 814 |
| 2025-01-10 | 2025-01-08 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2025-01-08 | 2025-01-06 | 0.776 | 1,063 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,063 | +0 | 0.00% | 847 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,063 | +0 | 0.00% | 858 |
| 2025-01-03 | 2024-12-31 | 0.817 | 1,063 | +0 | 0.00% | 869 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,063 | +0 | 0.00% | 858 |
| 2024-12-30 | 2024-12-24 | 0.786 | 1,063 | +0 | 0.00% | 836 |
| 2024-12-27 | 2024-12-20 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2024-12-23 | 2024-12-19 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2024-12-20 | 2024-12-18 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2024-12-19 | 2024-12-17 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2024-12-18 | 2024-12-16 | 0.735 | 1,063 | +0 | 0.00% | 781 |
| 2024-12-17 | 2024-12-13 | 0.735 | 1,063 | +0 | 0.00% | 781 |
| 2024-12-16 | 2024-12-12 | 0.724 | 1,063 | +0 | 0.00% | 770 |
| 2024-12-13 | 2024-12-11 | 0.714 | 1,063 | +0 | 0.00% | 759 |
| 2024-12-12 | 2024-12-10 | 0.755 | 1,063 | +0 | 0.00% | 803 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,063 | +0 | 0.00% | 836 |
| 2024-12-10 | 2024-12-06 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2024-12-09 | 2024-12-05 | 0.724 | 1,063 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,063 | +0 | 0.00% | 825 |
| 2024-12-05 | 2024-12-03 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-12-04 | 2024-12-02 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-12-03 | 2024-11-29 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-12-02 | 2024-11-28 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-29 | 2024-11-27 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-28 | 2024-11-26 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.652 | 1,063 | +0 | 0.00% | 693 |
| 2024-11-26 | 2024-11-22 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-11-22 | 2024-11-20 | 0.683 | 1,063 | +0 | 0.00% | 726 |
| 2024-11-21 | 2024-11-19 | 0.693 | 1,063 | +0 | 0.00% | 737 |
| 2024-11-20 | 2024-11-18 | 0.683 | 1,063 | +0 | 0.00% | 726 |
| 2024-11-19 | 2024-11-15 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-11-18 | 2024-11-14 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-11-15 | 2024-11-13 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2024-11-14 | 2024-11-12 | 0.714 | 1,063 | +0 | 0.00% | 759 |
| 2024-11-13 | 2024-11-11 | 0.714 | 1,063 | +0 | 0.00% | 759 |
| 2024-11-12 | 2024-11-08 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2024-11-08 | 2024-11-06 | 0.724 | 1,063 | +0 | 0.00% | 770 |
| 2024-11-07 | 2024-11-05 | 0.704 | 1,063 | +0 | 0.00% | 748 |
| 2024-11-06 | 2024-11-04 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-05 | 2024-11-01 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-04 | 2024-10-31 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-11-01 | 2024-10-30 | 0.652 | 1,063 | +0 | 0.00% | 693 |
| 2024-10-31 | 2024-10-29 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-10-30 | 2024-10-28 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-10-29 | 2024-10-25 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-10-28 | 2024-10-24 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-10-25 | 2024-10-23 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-10-24 | 2024-10-22 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,063 | +0 | 0.00% | 671 |
| 2024-10-22 | 2024-10-18 | 0.662 | 1,063 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 0.631 | 1,063 | +0 | 0.00% | 671 |
| 2024-10-18 | 2024-10-16 | 0.683 | 1,063 | +0 | 0.00% | 726 |
| 2024-10-17 | 2024-10-15 | 0.631 | 1,063 | +0 | 0.00% | 671 |
| 2024-10-16 | 2024-10-14 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-10-15 | 2024-10-10 | 0.673 | 1,063 | +0 | 0.00% | 715 |
| 2024-10-14 | 2024-10-09 | 0.652 | 1,063 | +0 | 0.00% | 693 |
| 2024-10-10 | 2024-10-08 | 0.693 | 1,063 | +0 | 0.00% | 737 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,063 | +0 | 0.00% | 792 |
| 2024-10-08 | 2024-10-04 | 0.714 | 1,063 | +966 | 0.00% | 759 |
| 2024-10-07 | 2024-10-03 | 0.693 | 97 | -1,933 | 0.00% | 67 |
| 2024-10-04 | 2024-10-02 | 0.704 | 2,030 | +967 | 0.00% | 1,428 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,063 | +38 | 0.00% | 707 |
| 2024-05-28 | 2024-05-24 | 0.697 | 1,025 | -11,187 | 0.00% | 715 |
| 2024-05-02 | 2024-04-29 | 0.708 | 12,212 | -61,527 | 0.00% | 8,646 |
| 2024-04-10 | 2024-04-08 | 0.697 | 73,739 | -466,112 | 0.01% | 51,415 |
| 2024-01-19 | 2024-01-17 | 0.944 | 539,851 | +932 | 0.05% | 509,608 |
| 2023-12-01 | 2023-11-29 | 0.837 | 538,919 | -932 | 0.05% | 450,918 |
| 2023-06-26 | 2023-06-21 | 0.736 | 539,851 | +28,157 | 0.05% | 397,128 |
| 2022-06-27 | 2022-06-23 | 0.833 | 511,694 | +25,323 | 0.05% | 426,476 |
| 2021-06-28 | 2021-06-24 | 0.646 | 486,371 | +11,049 | 0.05% | 314,057 |
| 2020-08-04 | 2020-07-31 | 0.609 | 475,322 | -188,783 | 0.05% | 289,550 |
| 2020-06-23 | 2020-06-19 | 0.538 | 664,105 | +17,310 | 0.07% | 357,224 |
| 2019-06-28 | 2019-06-26 | 0.986 | 646,795 | +39,274 | 0.07% | 637,440 |
| 2018-07-03 | 2018-06-28 | 0.954 | 607,521 | +30,972 | 0.07% | 579,744 |
| 2017-08-01 | 2017-07-28 | 1.417 | 576,549 | -7,125 | 0.07% | 817,192 |
| 2017-07-24 | 2017-07-20 | 1.389 | 583,674 | -7,126 | 0.07% | 810,908 |
| 2017-06-20 | 2017-06-16 | 1.532 | 590,800 | +22,602 | 0.08% | 905,184 |
| 2017-03-22 | 2017-03-20 | 1.474 | 568,198 | +479 | 0.08% | 837,390 |
| 2016-06-30 | 2016-06-28 | 1.210 | 567,719 | +20,140 | 0.08% | 687,095 |
| 2015-12-14 | 2015-12-10 | 1.543 | 547,579 | +19,830 | 0.08% | 844,968 |
| 2015-11-30 | 2015-11-26 | 1.679 | 527,749 | +6,610 | 0.07% | 886,224 |
| 2015-11-09 | 2015-11-05 | 1.740 | 521,139 | -13,220 | 0.07% | 906,660 |
| 2015-11-02 | 2015-10-29 | 1.664 | 534,359 | +13,220 | 0.07% | 889,240 |
| 2015-10-29 | 2015-10-27 | 1.664 | 521,139 | +33,051 | 0.07% | 867,240 |
| 2015-10-23 | 2015-10-20 | 1.710 | 488,088 | +33,050 | 0.07% | 834,391 |
| 2015-06-22 | 2015-06-18 | 2.924 | 455,038 | +14,740 | 0.06% | 1,330,404 |
| 2015-06-19 | 2015-06-17 | 2.799 | 440,298 | -31,980 | 0.06% | 1,232,237 |
| 2015-06-18 | 2015-06-16 | 2.799 | 472,278 | -11,512 | 0.07% | 1,321,737 |
| 2015-06-03 | 2015-06-01 | 3.236 | 483,790 | -31,980 | 0.07% | 1,565,747 |
| 2015-06-02 | 2015-05-29 | 3.033 | 515,770 | +31,980 | 0.07% | 1,564,416 |
| 2015-06-01 | 2015-05-28 | 2.955 | 483,790 | -31,980 | 0.07% | 1,429,595 |
| 2015-05-27 | 2015-05-22 | 2.783 | 515,770 | -63,960 | 0.07% | 1,435,392 |
| 2015-05-26 | 2015-05-21 | 2.658 | 579,730 | -61,401 | 0.08% | 1,540,881 |
| 2015-04-30 | 2015-04-28 | 2.705 | 641,131 | -6,396 | 0.09% | 1,734,152 |
| 2015-04-29 | 2015-04-27 | 2.752 | 647,527 | +70,356 | 0.09% | 1,781,825 |
| 2015-04-20 | 2015-04-16 | 2.720 | 577,171 | +31,980 | 0.08% | 1,570,175 |
| 2015-04-16 | 2015-04-14 | 2.674 | 545,191 | -2,559 | 0.08% | 1,457,603 |
| 2015-03-19 | 2015-03-17 | 1.892 | 547,750 | -6,396 | 0.08% | 1,036,244 |
| 2015-03-04 | 2015-03-02 | 1.861 | 554,146 | +31,980 | 0.08% | 1,031,016 |
| 2014-11-19 | 2014-11-17 | 2.095 | 522,166 | -19,188 | 0.07% | 1,093,976 |
| 2014-11-17 | 2014-11-13 | 2.205 | 541,354 | -63,959 | 0.08% | 1,193,424 |
| 2014-10-17 | 2014-10-15 | 2.189 | 605,313 | -31,980 | 0.09% | 1,324,959 |
| 2014-09-01 | 2014-08-28 | 1.829 | 637,293 | +19,188 | 0.09% | 1,165,788 |
| 2014-08-18 | 2014-08-14 | 2.126 | 618,105 | -19,188 | 0.09% | 1,314,303 |
| 2014-06-20 | 2014-06-18 | 1.997 | 637,293 | +33,677 | 0.09% | 1,272,910 |
| 2014-06-10 | 2014-06-06 | 1.783 | 603,616 | -60,579 | 0.09% | 1,076,112 |
| 2013-07-22 | 2013-07-18 | 1.502 | 664,195 | -121,160 | 0.10% | 997,723 |
| 2013-07-12 | 2013-07-10 | 1.453 | 785,355 | +6,058 | 0.12% | 1,140,832 |
| 2013-06-20 | 2013-06-18 | 1.761 | 779,297 | +33,984 | 0.12% | 1,371,956 |
| 2013-05-23 | 2013-05-21 | 2.002 | 745,313 | +5,793 | 0.12% | 1,492,223 |
| 2013-05-14 | 2013-05-10 | 1.933 | 739,520 | +28,969 | 0.12% | 1,429,569 |
| 2013-03-08 | 2013-03-06 | 2.140 | 710,551 | +45,192 | 0.11% | 1,520,737 |
| 2013-03-05 | 2013-03-01 | 2.157 | 665,359 | +57,938 | 0.10% | 1,435,500 |
| 2013-01-29 | 2013-01-25 | 2.296 | 607,421 | -17,381 | 0.10% | 1,394,372 |
| 2013-01-23 | 2013-01-21 | 2.572 | 624,802 | +173,813 | 0.10% | 1,606,815 |
| 2013-01-08 | 2013-01-04 | 2.382 | 450,989 | -28,969 | 0.07% | 1,074,193 |
| 2013-01-07 | 2013-01-03 | 2.330 | 479,958 | -28,969 | 0.08% | 1,118,341 |
| 2013-01-04 | 2013-01-02 | 2.244 | 508,927 | -28,969 | 0.08% | 1,141,921 |
| 2012-12-28 | 2012-12-24 | 2.140 | 537,896 | -5,793 | 0.08% | 1,151,217 |
| 2012-12-21 | 2012-12-19 | 2.278 | 543,689 | -17,382 | 0.09% | 1,238,687 |
| 2012-11-19 | 2012-11-15 | 1.881 | 561,071 | +17,382 | 0.09% | 1,055,556 |
| 2012-11-07 | 2012-11-05 | 2.088 | 543,689 | -11,588 | 0.09% | 1,135,463 |
| 2012-11-06 | 2012-11-02 | 2.088 | 555,277 | -11,588 | 0.09% | 1,159,664 |
| 2012-11-01 | 2012-10-30 | 2.019 | 566,865 | +11,588 | 0.09% | 1,144,729 |
| 2012-10-31 | 2012-10-29 | 1.985 | 555,277 | +5,794 | 0.09% | 1,102,160 |
| 2012-10-29 | 2012-10-25 | 2.019 | 549,483 | +4,635 | 0.09% | 1,109,628 |
| 2012-10-24 | 2012-10-19 | 2.071 | 544,848 | -11,588 | 0.09% | 1,128,480 |
| 2012-10-22 | 2012-10-18 | 2.123 | 556,436 | -28,969 | 0.09% | 1,181,293 |
| 2012-10-19 | 2012-10-17 | 2.054 | 585,405 | -28,969 | 0.09% | 1,202,377 |
| 2012-10-17 | 2012-10-15 | 2.071 | 614,374 | +11,588 | 0.10% | 1,272,481 |
| 2012-09-24 | 2012-09-20 | 1.726 | 602,786 | +6,953 | 0.09% | 1,040,400 |
| 2012-09-07 | 2012-09-05 | 1.571 | 595,833 | +28,968 | 0.09% | 935,843 |
| 2012-08-29 | 2012-08-27 | 1.726 | 566,865 | +28,969 | 0.09% | 978,401 |
| 2012-08-14 | 2012-08-10 | 1.933 | 537,896 | +5,794 | 0.08% | 1,039,809 |
| 2012-08-02 | 2012-07-31 | 1.691 | 532,102 | +28,969 | 0.08% | 900,032 |
| 2012-08-01 | 2012-07-30 | 1.691 | 503,133 | +28,969 | 0.08% | 851,032 |
| 2012-06-21 | 2012-06-19 | 2.346 | 474,164 | +27,717 | 0.07% | 1,112,588 |
| 2012-06-18 | 2012-06-14 | 2.420 | 446,447 | +10,911 | 0.07% | 1,080,289 |
| 2012-05-24 | 2012-05-22 | 2.383 | 435,536 | -1,092 | 0.07% | 1,037,919 |
| 2012-05-23 | 2012-05-21 | 2.310 | 436,628 | +546 | 0.07% | 1,008,505 |
| 2012-05-10 | 2012-05-08 | 2.548 | 436,082 | +27,276 | 0.07% | 1,111,166 |
| 2012-05-09 | 2012-05-07 | 2.548 | 408,806 | +27,275 | 0.07% | 1,041,665 |
| 2012-04-19 | 2012-04-17 | 2.823 | 381,531 | -27,275 | 0.06% | 1,077,076 |
| 2012-04-13 | 2012-04-11 | 2.658 | 408,806 | +545 | 0.07% | 1,086,629 |
| 2012-02-29 | 2012-02-27 | 3.245 | 408,261 | -27,275 | 0.07% | 1,324,668 |
| 2012-02-28 | 2012-02-24 | 3.208 | 435,536 | -27,276 | 0.07% | 1,397,198 |
| 2012-02-27 | 2012-02-23 | 3.190 | 462,812 | +39,277 | 0.08% | 1,476,216 |
| 2012-01-19 | 2012-01-17 | 2.695 | 423,535 | -5,455 | 0.07% | 1,141,307 |
| 2012-01-03 | 2011-12-29 | 2.328 | 428,990 | +27,275 | 0.07% | 998,727 |
| 2011-12-13 | 2011-12-09 | 2.383 | 401,715 | +5,455 | 0.07% | 957,321 |
| 2011-11-17 | 2011-11-15 | 2.493 | 396,260 | +26,185 | 0.07% | 987,905 |
| 2011-11-16 | 2011-11-14 | 2.566 | 370,075 | +1,091 | 0.06% | 949,760 |
| 2011-11-14 | 2011-11-10 | 2.548 | 368,984 | +27,276 | 0.06% | 940,196 |
| 2011-11-07 | 2011-11-03 | 2.713 | 341,708 | -16,366 | 0.06% | 927,071 |
| 2011-11-02 | 2011-10-31 | 2.786 | 358,074 | +27,276 | 0.06% | 997,728 |
| 2011-09-06 | 2011-09-02 | 3.135 | 330,798 | -1,091 | 0.06% | 1,036,943 |
| 2011-09-05 | 2011-09-01 | 3.135 | 331,889 | -4,910 | 0.06% | 1,040,363 |
| 2011-08-29 | 2011-08-25 | 3.098 | 336,799 | +546 | 0.06% | 1,043,406 |
| 2011-08-22 | 2011-08-18 | 3.208 | 336,253 | +5,455 | 0.06% | 1,078,699 |
| 2011-08-19 | 2011-08-17 | 3.483 | 330,798 | -1,091 | 0.06% | 1,152,159 |
| 2011-06-08 | 2011-06-03 | 4.400 | 331,889 | -5,455 | 0.06% | 1,460,159 |
| 2011-05-25 | 2011-05-23 | 4.473 | 337,344 | -1,091 | 0.06% | 1,508,894 |
| 2011-05-19 | 2011-05-17 | 4.784 | 338,435 | +545 | 0.06% | 1,619,242 |
| 2011-05-12 | 2011-05-09 | 5.096 | 337,890 | -10,910 | 0.06% | 1,721,932 |
| 2011-04-28 | 2011-04-26 | 5.648 | 348,800 | +11,423 | 0.06% | 1,969,925 |
| 2011-04-27 | 2011-04-21 | 5.496 | 337,377 | -1,056 | 0.06% | 1,854,259 |
| 2011-04-26 | 2011-04-20 | 5.667 | 338,433 | +1,056 | 0.06% | 1,917,789 |
| 2011-04-21 | 2011-04-19 | 5.686 | 337,377 | +5,276 | 0.06% | 1,918,199 |
| 2011-04-20 | 2011-04-18 | 5.686 | 332,101 | +15,830 | 0.06% | 1,888,201 |
| 2011-04-11 | 2011-04-07 | 5.344 | 316,271 | -15,830 | 0.05% | 1,690,306 |
| 2011-03-31 | 2011-03-29 | 4.946 | 332,101 | +528 | 0.06% | 1,642,735 |
| 2011-02-17 | 2011-02-15 | 4.757 | 331,573 | +15,829 | 0.06% | 1,577,283 |
| 2011-02-10 | 2011-02-08 | 5.136 | 315,744 | +5,277 | 0.05% | 1,621,665 |
| 2011-02-08 | 2011-02-02 | 5.231 | 310,467 | +10,553 | 0.05% | 1,623,983 |
| 2010-11-08 | 2010-11-04 | 5.572 | 299,914 | -10,553 | 0.05% | 1,671,094 |
| 2010-11-04 | 2010-11-02 | 5.307 | 310,467 | +10,553 | 0.05% | 1,647,519 |
| 2010-10-26 | 2010-10-22 | 5.269 | 299,914 | -1,056 | 0.05% | 1,580,150 |
| 2010-10-25 | 2010-10-21 | 4.965 | 300,970 | +528 | 0.05% | 1,494,450 |
| 2010-10-15 | 2010-10-13 | 4.624 | 300,442 | -10,553 | 0.05% | 1,389,336 |
| 2010-10-12 | 2010-10-08 | 4.757 | 310,995 | -5,276 | 0.05% | 1,479,394 |
| 2010-10-07 | 2010-10-05 | 4.852 | 316,271 | -28,493 | 0.05% | 1,534,462 |
| 2010-09-29 | 2010-09-27 | 4.700 | 344,764 | +5,276 | 0.06% | 1,620,431 |
| 2010-09-28 | 2010-09-24 | 4.548 | 339,488 | +10,553 | 0.06% | 1,544,161 |
| 2010-09-20 | 2010-09-16 | 4.397 | 328,935 | +10,553 | 0.06% | 1,446,288 |
| 2010-09-16 | 2010-09-14 | 4.359 | 318,382 | -15,829 | 0.05% | 1,387,820 |
| 2010-09-10 | 2010-09-08 | 4.151 | 334,211 | -15,830 | 0.06% | 1,387,145 |
| 2010-09-08 | 2010-09-06 | 4.113 | 350,041 | -5,276 | 0.06% | 1,439,579 |
| 2010-09-07 | 2010-09-03 | 4.056 | 355,317 | -15,830 | 0.06% | 1,441,075 |
| 2010-09-06 | 2010-09-02 | 3.753 | 371,147 | +15,830 | 0.06% | 1,392,733 |
| 2010-08-17 | 2010-08-13 | 3.658 | 355,317 | +738 | 0.06% | 1,299,661 |
| 2010-08-06 | 2010-08-04 | 3.771 | 354,579 | -10,552 | 0.06% | 1,337,282 |
| 2010-08-05 | 2010-08-03 | 3.753 | 365,131 | -1,056 | 0.06% | 1,370,158 |
| 2010-08-04 | 2010-08-02 | 3.809 | 366,187 | +317 | 0.06% | 1,394,941 |
| 2010-07-29 | 2010-07-27 | 3.582 | 365,870 | +5,276 | 0.06% | 1,310,525 |
| 2010-07-02 | 2010-06-29 | 3.544 | 360,594 | +10,553 | 0.06% | 1,277,959 |
| 2010-05-13 | 2010-05-11 | 4.039 | 350,041 | +11,704 | 0.06% | 1,413,878 |
| 2010-05-10 | 2010-05-06 | 3.961 | 338,337 | +15,300 | 0.06% | 1,340,068 |
| 2010-04-29 | 2010-04-27 | 4.255 | 323,037 | +15,300 | 0.06% | 1,374,478 |
| 2010-04-26 | 2010-04-22 | 4.490 | 307,737 | -15,300 | 0.05% | 1,381,787 |
| 2010-04-21 | 2010-04-19 | 4.216 | 323,037 | +15,300 | 0.06% | 1,361,810 |
| 2010-04-16 | 2010-04-14 | 4.059 | 307,737 | +510 | 0.05% | 1,249,039 |
| 2010-04-15 | 2010-04-13 | 4.196 | 307,227 | -1,020 | 0.05% | 1,289,137 |
| 2010-04-14 | 2010-04-12 | 3.961 | 308,247 | +510 | 0.05% | 1,220,889 |
| 2010-04-09 | 2010-04-07 | 4.098 | 307,737 | -5,100 | 0.05% | 1,261,107 |
| 2010-03-30 | 2010-03-26 | 3.863 | 312,837 | -15,300 | 0.06% | 1,208,399 |
| 2010-03-26 | 2010-03-24 | 3.823 | 328,137 | +15,300 | 0.06% | 1,254,630 |
| 2010-03-24 | 2010-03-22 | 3.902 | 312,837 | -3,060 | 0.06% | 1,220,667 |
| 2010-02-24 | 2010-02-22 | 3.451 | 315,897 | -25,500 | 0.06% | 1,090,144 |
| 2010-02-23 | 2010-02-19 | 3.412 | 341,397 | +25,500 | 0.06% | 1,164,756 |
| 2010-01-12 | 2010-01-08 | 4.137 | 315,897 | +3,060 | 0.06% | 1,306,934 |
| 2010-01-07 | 2010-01-05 | 3.980 | 312,837 | +306,003 | 0.06% | 1,245,203 |
| 2010-01-06 | 2010-01-04 | 3.882 | 6,834 | +5,100 | 0.00% | 26,532 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,734 | -10,200 | 0.00% | 5,916 |
| 2009-12-21 | 2009-12-17 | 3.627 | 11,934 | -5,100 | 0.00% | 43,290 |
| 2009-12-16 | 2009-12-14 | 3.627 | 17,034 | -5,100 | 0.00% | 61,789 |
| 2009-11-27 | 2009-11-25 | 3.431 | 22,134 | +5,100 | 0.00% | 75,949 |
| 2009-11-19 | 2009-11-17 | 3.157 | 17,034 | +15,300 | 0.00% | 53,774 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,734 | -2,040 | 0.00% | 5,542 |
| 2009-11-11 | 2009-11-09 | 2.980 | 3,774 | +714 | 0.00% | 11,248 |
| 2009-11-10 | 2009-11-06 | 2.922 | 3,060 | -25,500 | 0.00% | 8,940 |
| 2009-10-29 | 2009-10-27 | 2.784 | 28,560 | +15,300 | 0.01% | 79,519 |
| 2009-10-28 | 2009-10-23 | 2.843 | 13,260 | -15,300 | 0.00% | 37,700 |
| 2009-09-16 | 2009-09-14 | 2.706 | 28,560 | +14,790 | 0.01% | 77,279 |
| 2009-09-14 | 2009-09-10 | 3.235 | 13,770 | -25,500 | 0.00% | 44,550 |
| 2009-09-11 | 2009-09-09 | 3.078 | 39,270 | -71,401 | 0.01% | 120,889 |
| 2009-09-02 | 2009-08-31 | 2.765 | 110,671 | +15,300 | 0.02% | 305,970 |
| 2009-08-28 | 2009-08-26 | 2.941 | 95,371 | +10,200 | 0.02% | 280,500 |
| 2009-08-27 | 2009-08-25 | 2.961 | 85,171 | -15,300 | 0.02% | 252,171 |
| 2009-08-21 | 2009-08-19 | 2.706 | 100,471 | +15,300 | 0.02% | 271,860 |
| 2009-08-19 | 2009-08-17 | 2.667 | 85,171 | +15,300 | 0.02% | 227,121 |
| 2009-08-14 | 2009-08-12 | 3.000 | 69,871 | -56,100 | 0.01% | 209,611 |
| 2009-08-10 | 2009-08-06 | 2.843 | 125,971 | +510 | 0.02% | 358,150 |
| 2009-08-07 | 2009-08-05 | 2.922 | 125,461 | +25,500 | 0.02% | 366,540 |
| 2009-08-06 | 2009-08-04 | 3.000 | 99,961 | -10,200 | 0.02% | 299,880 |
| 2009-08-05 | 2009-08-03 | 3.039 | 110,161 | -30,600 | 0.02% | 334,800 |
| 2009-08-03 | 2009-07-30 | 2.922 | 140,761 | +15,300 | 0.03% | 411,239 |
| 2009-07-31 | 2009-07-29 | 3.020 | 125,461 | -5,100 | 0.02% | 378,840 |
| 2009-07-30 | 2009-07-28 | 3.118 | 130,561 | -35,701 | 0.02% | 407,039 |
| 2009-07-29 | 2009-07-27 | 2.882 | 166,262 | -10,200 | 0.03% | 479,221 |
| 2009-07-27 | 2009-07-23 | 2.784 | 176,462 | +14,281 | 0.03% | 491,321 |
| 2009-07-24 | 2009-07-22 | 2.765 | 162,181 | +26,520 | 0.03% | 448,379 |
| 2009-07-23 | 2009-07-21 | 2.922 | 135,661 | +76,500 | 0.02% | 396,339 |
| 2009-07-22 | 2009-07-20 | 2.745 | 59,161 | +10,201 | 0.01% | 162,401 |
| 2009-07-15 | 2009-07-13 | 2.451 | 48,960 | -10,201 | 0.01% | 119,999 |
| 2009-07-03 | 2009-06-30 | 2.451 | 59,161 | +10,201 | 0.01% | 145,001 |
| 2009-06-16 | 2009-06-12 | 2.765 | 48,960 | -35,701 | 0.01% | 135,359 |
| 2009-06-08 | 2009-06-04 | 2.549 | 84,661 | +25,500 | 0.02% | 215,801 |
| 2009-06-05 | 2009-06-03 | 2.686 | 59,161 | -5,100 | 0.01% | 158,921 |
| 2009-06-03 | 2009-06-01 | 2.667 | 64,261 | -8,160 | 0.01% | 171,361 |
| 2009-06-01 | 2009-05-27 | 2.667 | 72,421 | +15,300 | 0.01% | 193,121 |
| 2009-05-26 | 2009-05-22 | 2.529 | 57,121 | -13,260 | 0.01% | 144,481 |
| 2009-05-25 | 2009-05-21 | 2.647 | 70,381 | +30,601 | 0.01% | 186,301 |
| 2009-05-22 | 2009-05-20 | 2.941 | 39,780 | -13,260 | 0.01% | 116,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 53,040 | +3,060 | 0.01% | 134,159 |
| 2009-05-13 | 2009-05-11 | 1.980 | 49,980 | -1,020 | 0.01% | 98,979 |
| 2009-05-12 | 2009-05-08 | 2.078 | 51,000 | +510 | 0.01% | 105,999 |
| 2009-04-28 | 2009-04-24 | 2.059 | 50,490 | -25,501 | 0.01% | 103,949 |
| 2009-04-27 | 2009-04-23 | 1.941 | 75,991 | +25,501 | 0.01% | 147,511 |
| 2009-04-24 | 2009-04-22 | 1.941 | 50,490 | -76,501 | 0.01% | 98,009 |
| 2009-04-22 | 2009-04-20 | 1.647 | 126,991 | +15,300 | 0.02% | 209,160 |
| 2009-04-21 | 2009-04-17 | 1.725 | 111,691 | +35,700 | 0.02% | 192,720 |
| 2009-04-20 | 2009-04-16 | 1.824 | 75,991 | -48,960 | 0.01% | 138,571 |
| 2009-04-16 | 2009-04-14 | 1.824 | 124,951 | -20,400 | 0.02% | 227,850 |
| 2009-04-15 | 2009-04-09 | 1.569 | 145,351 | -56,101 | 0.03% | 227,999 |
| 2009-04-14 | 2009-04-08 | 1.569 | 201,452 | +15,300 | 0.04% | 316,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 186,152 | +510 | 0.03% | 288,350 |
| 2009-03-04 | 2009-03-02 | 1.098 | 185,642 | +25,501 | 0.03% | 203,840 |
| 2009-02-09 | 2009-02-05 | 1.255 | 160,141 | -25,501 | 0.03% | 200,959 |
| 2009-02-06 | 2009-02-04 | 1.274 | 185,642 | -25,500 | 0.03% | 236,600 |
| 2009-02-03 | 2009-01-30 | 1.274 | 211,142 | -25,500 | 0.04% | 269,100 |
| 2009-01-13 | 2009-01-09 | 1.274 | 236,642 | -204,002 | 0.04% | 301,600 |
| 2009-01-12 | 2009-01-08 | 1.235 | 440,644 | +204,002 | 0.08% | 544,320 |
| 2009-01-08 | 2009-01-06 | 1.333 | 236,642 | -204,002 | 0.04% | 315,520 |
| 2008-12-17 | 2008-12-15 | 1.039 | 440,644 | -82,621 | 0.08% | 457,920 |
| 2008-12-16 | 2008-12-12 | 1.039 | 523,265 | +51,001 | 0.09% | 543,780 |
| 2008-12-15 | 2008-12-11 | 1.157 | 472,264 | +81,600 | 0.08% | 546,340 |
| 2008-12-12 | 2008-12-10 | 1.059 | 390,664 | +1,020 | 0.07% | 413,640 |
| 2008-12-05 | 2008-12-03 | 0.922 | 389,644 | +25,501 | 0.07% | 359,080 |
| 2008-11-27 | 2008-11-25 | 0.873 | 364,143 | +102,001 | 0.06% | 317,730 |
| 2008-11-24 | 2008-11-20 | 0.912 | 262,142 | -25,501 | 0.05% | 239,010 |
| 2008-11-14 | 2008-11-12 | 0.961 | 287,643 | -144,841 | 0.05% | 276,360 |
| 2008-11-10 | 2008-11-06 | 0.765 | 432,484 | +42,840 | 0.08% | 330,720 |
| 2008-11-07 | 2008-11-05 | 0.824 | 389,644 | +102,001 | 0.07% | 320,880 |
| 2008-11-05 | 2008-11-03 | 0.775 | 287,643 | -1,020 | 0.05% | 222,780 |
| 2008-11-03 | 2008-10-30 | 0.686 | 288,663 | +510 | 0.05% | 198,100 |
| 2008-10-31 | 2008-10-29 | 0.627 | 288,153 | +51,511 | 0.05% | 180,800 |
| 2008-10-27 | 2008-10-23 | 0.765 | 236,642 | +25,500 | 0.04% | 180,960 |
| 2008-10-23 | 2008-10-21 | 0.912 | 211,142 | +25,500 | 0.04% | 192,510 |
| 2008-07-25 | 2008-07-23 | 1.588 | 185,642 | +51,001 | 0.03% | 294,840 |
| 2008-07-23 | 2008-07-21 | 1.569 | 134,641 | +25,500 | 0.02% | 211,200 |
| 2008-07-14 | 2008-07-10 | 1.451 | 109,141 | -20,400 | 0.02% | 158,360 |
| 2008-07-10 | 2008-07-08 | 1.471 | 129,541 | +20,400 | 0.02% | 190,500 |
| 2008-07-07 | 2008-07-03 | 1.588 | 109,141 | +25,500 | 0.02% | 173,340 |
| 2008-06-23 | 2008-06-19 | 1.725 | 83,641 | +45,901 | 0.01% | 144,320 |
| 2008-06-20 | 2008-06-18 | 1.941 | 37,740 | -20,401 | 0.01% | 73,259 |
| 2008-06-19 | 2008-06-17 | 1.980 | 58,141 | -61,200 | 0.01% | 115,141 |
| 2008-06-18 | 2008-06-16 | 1.980 | 119,341 | +89,761 | 0.02% | 236,340 |
| 2008-06-17 | 2008-06-13 | 2.059 | 29,580 | 0.01% | 60,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy