History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-10 | 2025-10-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-10-06 | 2025-10-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-30 | 2025-09-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-25 | 2025-09-23 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-18 | 2025-09-16 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-15 | 2025-09-11 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-12 | 2025-09-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-11 | 2025-09-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-10 | 2025-09-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-29 | 2025-08-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-28 | 2025-08-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-22 | 2025-08-20 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-15 | 2025-08-13 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-13 | 2025-08-11 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-12 | 2025-08-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-05 | 2025-08-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-25 | 2025-07-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-24 | 2025-07-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-18 | 2025-07-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-10 | 2025-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-03 | 2025-06-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-27 | 2025-06-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-26 | 2025-06-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-25 | 2025-06-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-19 | 2025-06-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-18 | 2025-06-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 1.180 | 10,000 | +0 | 0.00% | 11,796 |
| 2025-06-16 | 2025-06-12 | 1.180 | 10,000 | +335 | 0.00% | 11,796 |
| 2025-06-13 | 2025-06-11 | 1.190 | 9,665 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 9,665 | +0 | 0.00% | 11,300 |
| 2025-06-11 | 2025-06-09 | 1.149 | 9,665 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 1.138 | 9,665 | +0 | 0.00% | 11,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 9,665 | +0 | 0.00% | 11,300 |
| 2025-06-06 | 2025-06-04 | 1.138 | 9,665 | +0 | 0.00% | 11,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 9,665 | +0 | 0.00% | 10,300 |
| 2025-06-04 | 2025-06-02 | 1.107 | 9,665 | +0 | 0.00% | 10,700 |
| 2025-06-03 | 2025-05-30 | 1.149 | 9,665 | +0 | 0.00% | 11,100 |
| 2025-06-02 | 2025-05-29 | 1.159 | 9,665 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 9,665 | +0 | 0.00% | 10,500 |
| 2025-05-29 | 2025-05-27 | 1.076 | 9,665 | +0 | 0.00% | 10,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 9,665 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 1.066 | 9,665 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 1.086 | 9,665 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 9,665 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 1.117 | 9,665 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 1.097 | 9,665 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 9,665 | +0 | 0.00% | 10,700 |
| 2025-05-19 | 2025-05-15 | 1.076 | 9,665 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 9,665 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 9,665 | +0 | 0.00% | 10,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 9,665 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 1.097 | 9,665 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 1.149 | 9,665 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 1.128 | 9,665 | +0 | 0.00% | 10,900 |
| 2025-05-08 | 2025-05-06 | 1.180 | 9,665 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.035 | 9,665 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 9,665 | +0 | 0.00% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.952 | 9,665 | +0 | 0.00% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.911 | 9,665 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.911 | 9,665 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.921 | 9,665 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.921 | 9,665 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.869 | 9,665 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.859 | 9,665 | +0 | 0.00% | 8,300 |
| 2025-04-22 | 2025-04-16 | 0.890 | 9,665 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 0.911 | 9,665 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 9,665 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.879 | 9,665 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.848 | 9,665 | +0 | 0.00% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.879 | 9,665 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 9,665 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 9,665 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 1.035 | 9,665 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 9,665 | +0 | 0.00% | 10,600 |
| 2025-04-03 | 2025-04-01 | 1.076 | 9,665 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 1.076 | 9,665 | +0 | 0.00% | 10,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 9,665 | +0 | 0.00% | 10,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 9,665 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 1.159 | 9,665 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 1.024 | 9,665 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 1.045 | 9,665 | +0 | 0.00% | 10,100 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,665 | +0 | 0.00% | 10,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 9,665 | +0 | 0.00% | 11,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 9,665 | +0 | 0.00% | 11,600 |
| 2025-03-20 | 2025-03-18 | 1.211 | 9,665 | +0 | 0.00% | 11,700 |
| 2025-03-19 | 2025-03-17 | 1.190 | 9,665 | +0 | 0.00% | 11,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 9,665 | +0 | 0.00% | 11,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 9,665 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 1.283 | 9,665 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 1.138 | 9,665 | +0 | 0.00% | 11,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 9,665 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 9,665 | +0 | 0.00% | 10,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 9,665 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 9,665 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 1.066 | 9,665 | +0 | 0.00% | 10,300 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,665 | +0 | 0.00% | 10,700 |
| 2025-03-04 | 2025-02-28 | 1.190 | 9,665 | +0 | 0.00% | 11,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 9,665 | +0 | 0.00% | 13,300 |
| 2025-02-28 | 2025-02-26 | 1.521 | 9,665 | +0 | 0.00% | 14,701 |
| 2025-02-27 | 2025-02-25 | 1.262 | 9,665 | +0 | 0.00% | 12,200 |
| 2025-02-26 | 2025-02-24 | 1.066 | 9,665 | +0 | 0.00% | 10,300 |
| 2025-02-25 | 2025-02-21 | 0.869 | 9,665 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2025-02-21 | 2025-02-19 | 0.735 | 9,665 | +0 | 0.00% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.735 | 9,665 | +0 | 0.00% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.735 | 9,665 | +0 | 0.00% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.735 | 9,665 | +0 | 0.00% | 7,100 |
| 2025-02-13 | 2025-02-11 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.683 | 9,665 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.693 | 9,665 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.693 | 9,665 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.786 | 9,665 | +0 | 0.00% | 7,600 |
| 2025-01-20 | 2025-01-16 | 0.786 | 9,665 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.786 | 9,665 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.786 | 9,665 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.776 | 9,665 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 9,665 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2025-01-08 | 2025-01-06 | 0.776 | 9,665 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 9,665 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.807 | 9,665 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.817 | 9,665 | +0 | 0.00% | 7,900 |
| 2025-01-02 | 2024-12-27 | 0.807 | 9,665 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.786 | 9,665 | +0 | 0.00% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2024-12-19 | 2024-12-17 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2024-12-18 | 2024-12-16 | 0.735 | 9,665 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.735 | 9,665 | +0 | 0.00% | 7,100 |
| 2024-12-16 | 2024-12-12 | 0.724 | 9,665 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.755 | 9,665 | +0 | 0.00% | 7,300 |
| 2024-12-11 | 2024-12-09 | 0.786 | 9,665 | +0 | 0.00% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.724 | 9,665 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 9,665 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.652 | 9,665 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.683 | 9,665 | +0 | 0.00% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.693 | 9,665 | +0 | 0.00% | 6,700 |
| 2024-11-20 | 2024-11-18 | 0.683 | 9,665 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-11-15 | 2024-11-13 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.724 | 9,665 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-04 | 2024-10-31 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.652 | 9,665 | +0 | 0.00% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.631 | 9,665 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.662 | 9,665 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.631 | 9,665 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.683 | 9,665 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.631 | 9,665 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.673 | 9,665 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.652 | 9,665 | +0 | 0.00% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.693 | 9,665 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.745 | 9,665 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.714 | 9,665 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.693 | 9,665 | +0 | 0.00% | 6,700 |
| 2024-10-04 | 2024-10-02 | 0.704 | 9,665 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.683 | 9,665 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.631 | 9,665 | +0 | 0.00% | 6,100 |
| 2024-09-30 | 2024-09-26 | 0.610 | 9,665 | +0 | 0.00% | 5,900 |
| 2024-09-27 | 2024-09-25 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-17 | 2024-09-13 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-16 | 2024-09-12 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-13 | 2024-09-11 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.538 | 9,665 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.538 | 9,665 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-08-23 | 2024-08-21 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-08-08 | 2024-08-06 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.538 | 9,665 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-08-05 | 2024-08-01 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-07-31 | 2024-07-29 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-07-25 | 2024-07-23 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.548 | 9,665 | +0 | 0.00% | 5,300 |
| 2024-07-09 | 2024-07-05 | 0.559 | 9,665 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.569 | 9,665 | +0 | 0.00% | 5,500 |
| 2024-07-05 | 2024-07-03 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.579 | 9,665 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 9,665 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.600 | 9,665 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.600 | 9,665 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.610 | 9,665 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.610 | 9,665 | +0 | 0.00% | 5,900 |
| 2024-06-21 | 2024-06-19 | 0.621 | 9,665 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.631 | 9,665 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.642 | 9,665 | +0 | 0.00% | 6,200 |
| 2024-06-18 | 2024-06-14 | 0.642 | 9,665 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.665 | 9,665 | +0 | 0.00% | 6,428 |
| 2024-06-14 | 2024-06-12 | 0.665 | 9,665 | +343 | 0.00% | 6,428 |
| 2024-06-13 | 2024-06-11 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.676 | 9,322 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.729 | 9,322 | +0 | 0.00% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.719 | 9,322 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.729 | 9,322 | +0 | 0.00% | 6,800 |
| 2024-05-17 | 2024-05-14 | 0.729 | 9,322 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 9,322 | +0 | 0.00% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2024-05-08 | 2024-05-06 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.729 | 9,322 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.687 | 9,322 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 0.719 | 9,322 | +0 | 0.00% | 6,700 |
| 2024-04-16 | 2024-04-12 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-15 | 2024-04-11 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.697 | 9,322 | +0 | 0.00% | 6,500 |
| 2024-04-09 | 2024-04-05 | 0.719 | 9,322 | +0 | 0.00% | 6,700 |
| 2024-04-08 | 2024-04-03 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2024-04-02 | 2024-03-27 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 9,322 | +0 | 0.00% | 6,700 |
| 2024-03-26 | 2024-03-22 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.762 | 9,322 | +0 | 0.00% | 7,100 |
| 2024-03-22 | 2024-03-20 | 0.783 | 9,322 | +0 | 0.00% | 7,300 |
| 2024-03-21 | 2024-03-19 | 0.783 | 9,322 | +0 | 0.00% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.794 | 9,322 | +0 | 0.00% | 7,400 |
| 2024-03-19 | 2024-03-15 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 9,322 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.783 | 9,322 | +0 | 0.00% | 7,300 |
| 2024-03-13 | 2024-03-11 | 0.783 | 9,322 | +0 | 0.00% | 7,300 |
| 2024-03-12 | 2024-03-08 | 0.805 | 9,322 | +0 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 9,322 | +0 | 0.00% | 7,400 |
| 2024-03-08 | 2024-03-06 | 0.815 | 9,322 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.805 | 9,322 | +0 | 0.00% | 7,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 9,322 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.837 | 9,322 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.847 | 9,322 | +0 | 0.00% | 7,900 |
| 2024-03-01 | 2024-02-28 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 9,322 | +0 | 0.00% | 7,900 |
| 2024-02-27 | 2024-02-23 | 0.847 | 9,322 | +0 | 0.00% | 7,900 |
| 2024-02-26 | 2024-02-22 | 0.837 | 9,322 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.805 | 9,322 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 9,322 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2024-02-19 | 2024-02-15 | 0.901 | 9,322 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2024-02-15 | 2024-02-09 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2024-02-14 | 2024-02-07 | 0.869 | 9,322 | +0 | 0.00% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.901 | 9,322 | +0 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2024-02-06 | 2024-02-02 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2024-02-05 | 2024-02-01 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2024-02-02 | 2024-01-31 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2024-02-01 | 2024-01-30 | 0.923 | 9,322 | +0 | 0.00% | 8,600 |
| 2024-01-31 | 2024-01-29 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.955 | 9,322 | +0 | 0.00% | 8,900 |
| 2024-01-29 | 2024-01-25 | 0.933 | 9,322 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.923 | 9,322 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2024-01-24 | 2024-01-22 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2024-01-23 | 2024-01-19 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-22 | 2024-01-18 | 0.955 | 9,322 | +0 | 0.00% | 8,900 |
| 2024-01-19 | 2024-01-17 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 0.901 | 9,322 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2024-01-15 | 2024-01-11 | 0.901 | 9,322 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.901 | 9,322 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.880 | 9,322 | +0 | 0.00% | 8,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 9,322 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 0.965 | 9,322 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 9,322 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-04 | 2024-01-02 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.944 | 9,322 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 0.933 | 9,322 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2023-12-28 | 2023-12-22 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2023-12-27 | 2023-12-21 | 0.901 | 9,322 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.912 | 9,322 | +0 | 0.00% | 8,500 |
| 2023-12-21 | 2023-12-19 | 0.869 | 9,322 | +0 | 0.00% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 9,322 | +0 | 0.00% | 8,200 |
| 2023-12-15 | 2023-12-13 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 9,322 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.869 | 9,322 | +0 | 0.00% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.890 | 9,322 | +0 | 0.00% | 8,300 |
| 2023-12-11 | 2023-12-07 | 0.869 | 9,322 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.858 | 9,322 | +0 | 0.00% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 9,322 | +0 | 0.00% | 7,900 |
| 2023-12-06 | 2023-12-04 | 0.847 | 9,322 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.847 | 9,322 | +0 | 0.00% | 7,900 |
| 2023-12-04 | 2023-11-30 | 0.837 | 9,322 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.837 | 9,322 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.880 | 9,322 | +0 | 0.00% | 8,200 |
| 2023-11-29 | 2023-11-27 | 0.762 | 9,322 | +0 | 0.00% | 7,100 |
| 2023-11-28 | 2023-11-24 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 0.740 | 9,322 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.751 | 9,322 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.783 | 9,322 | +0 | 0.00% | 7,300 |
| 2023-11-21 | 2023-11-17 | 0.719 | 9,322 | +0 | 0.00% | 6,700 |
| 2023-11-20 | 2023-11-16 | 0.708 | 9,322 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.676 | 9,322 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.654 | 9,322 | +0 | 0.00% | 6,100 |
| 2023-11-15 | 2023-11-13 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-11-13 | 2023-11-09 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-11-09 | 2023-11-07 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-11-06 | 2023-11-02 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.579 | 9,322 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.558 | 9,322 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.569 | 9,322 | +0 | 0.00% | 5,300 |
| 2023-10-25 | 2023-10-20 | 0.579 | 9,322 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-10-18 | 2023-10-16 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-10-16 | 2023-10-12 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-10-12 | 2023-10-10 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-10-10 | 2023-10-06 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-10-04 | 2023-09-29 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-10-03 | 2023-09-28 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-09-29 | 2023-09-27 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-09-28 | 2023-09-26 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-09-26 | 2023-09-22 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-09-21 | 2023-09-19 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-09-19 | 2023-09-15 | 0.654 | 9,322 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-09-15 | 2023-09-13 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-09-14 | 2023-09-12 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-09-11 | 2023-09-06 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.579 | 9,322 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 9,322 | +0 | 0.00% | 5,300 |
| 2023-09-05 | 2023-08-31 | 0.558 | 9,322 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.558 | 9,322 | +0 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.536 | 9,322 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.531 | 9,322 | +0 | 0.00% | 4,950 |
| 2023-08-24 | 2023-08-22 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.526 | 9,322 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.547 | 9,322 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.558 | 9,322 | +0 | 0.00% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.569 | 9,322 | +0 | 0.00% | 5,300 |
| 2023-08-14 | 2023-08-10 | 0.579 | 9,322 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.579 | 9,322 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-07-31 | 2023-07-27 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.601 | 9,322 | +0 | 0.00% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.590 | 9,322 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.611 | 9,322 | +0 | 0.00% | 5,700 |
| 2023-07-24 | 2023-07-20 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-21 | 2023-07-19 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 0.622 | 9,322 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-13 | 2023-07-11 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-12 | 2023-07-10 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-11 | 2023-07-07 | 0.644 | 9,322 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.633 | 9,322 | +0 | 0.00% | 5,900 |
| 2023-07-07 | 2023-07-05 | 0.654 | 9,322 | +0 | 0.00% | 6,100 |
| 2023-07-06 | 2023-07-04 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-07-05 | 2023-07-03 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-07-03 | 2023-06-29 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.665 | 9,322 | +0 | 0.00% | 6,200 |
| 2023-06-29 | 2023-06-27 | 0.676 | 9,322 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.654 | 9,322 | +0 | 0.00% | 6,100 |
| 2023-06-27 | 2023-06-23 | 0.713 | 9,322 | +0 | 0.00% | 6,646 |
| 2023-06-26 | 2023-06-21 | 0.736 | 9,322 | +486 | 0.00% | 6,857 |
| 2023-06-23 | 2023-06-20 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-06-12 | 2023-06-08 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-06-07 | 2023-06-05 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-05-31 | 2023-05-29 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-05-29 | 2023-05-24 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-05-25 | 2023-05-23 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-05-23 | 2023-05-19 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-05-22 | 2023-05-18 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-05-19 | 2023-05-17 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-05-18 | 2023-05-16 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-05-17 | 2023-05-15 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-05-16 | 2023-05-12 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-05-11 | 2023-05-09 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-05-10 | 2023-05-08 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-05-09 | 2023-05-05 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-05-05 | 2023-05-03 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-05-03 | 2023-04-28 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-04-26 | 2023-04-24 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-04-24 | 2023-04-20 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-04-20 | 2023-04-18 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-04-19 | 2023-04-17 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2023-04-11 | 2023-04-04 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2023-04-06 | 2023-04-03 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2023-03-30 | 2023-03-28 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2023-03-27 | 2023-03-23 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2023-03-23 | 2023-03-21 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2023-03-22 | 2023-03-20 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2023-03-21 | 2023-03-17 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2023-03-20 | 2023-03-16 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2023-03-17 | 2023-03-15 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2023-03-16 | 2023-03-14 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2023-03-15 | 2023-03-13 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-14 | 2023-03-10 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-13 | 2023-03-09 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-03-06 | 2023-03-02 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-03-03 | 2023-03-01 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-03-01 | 2023-02-27 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-02-28 | 2023-02-24 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-02-27 | 2023-02-23 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-24 | 2023-02-22 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-23 | 2023-02-21 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-21 | 2023-02-17 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-20 | 2023-02-16 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-02-17 | 2023-02-15 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-15 | 2023-02-13 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-14 | 2023-02-10 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-13 | 2023-02-09 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-10 | 2023-02-08 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-02-08 | 2023-02-06 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-02-06 | 2023-02-02 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-02 | 2023-01-31 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-02-01 | 2023-01-30 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-01-31 | 2023-01-27 | 0.781 | 8,836 | +0 | 0.00% | 6,900 |
| 2023-01-30 | 2023-01-26 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-01-27 | 2023-01-20 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-01-26 | 2023-01-19 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-01-20 | 2023-01-18 | 0.781 | 8,836 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2023-01-18 | 2023-01-16 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2023-01-17 | 2023-01-13 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-01-16 | 2023-01-12 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-01-05 | 2023-01-03 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2023-01-04 | 2022-12-30 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-12-29 | 2022-12-23 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-12-22 | 2022-12-20 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-12-21 | 2022-12-19 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-12-19 | 2022-12-15 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-12-16 | 2022-12-14 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-12-15 | 2022-12-13 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-12-14 | 2022-12-12 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-12-13 | 2022-12-09 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-12-09 | 2022-12-07 | 0.622 | 8,836 | +0 | 0.00% | 5,500 |
| 2022-12-08 | 2022-12-06 | 0.589 | 8,836 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.600 | 8,836 | +0 | 0.00% | 5,300 |
| 2022-12-06 | 2022-12-02 | 0.589 | 8,836 | +0 | 0.00% | 5,200 |
| 2022-12-05 | 2022-12-01 | 0.589 | 8,836 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-12-01 | 2022-11-29 | 0.589 | 8,836 | +0 | 0.00% | 5,200 |
| 2022-11-30 | 2022-11-28 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-11-29 | 2022-11-25 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-11-21 | 2022-11-17 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 8,836 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-11-16 | 2022-11-14 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-11-15 | 2022-11-11 | 0.560 | 8,836 | +0 | 0.00% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.549 | 8,836 | +0 | 0.00% | 4,850 |
| 2022-11-11 | 2022-11-09 | 0.549 | 8,836 | +0 | 0.00% | 4,850 |
| 2022-11-10 | 2022-11-08 | 0.543 | 8,836 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 0.560 | 8,836 | +0 | 0.00% | 4,950 |
| 2022-11-08 | 2022-11-04 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-11-07 | 2022-11-03 | 0.526 | 8,836 | +0 | 0.00% | 4,650 |
| 2022-11-04 | 2022-11-02 | 0.532 | 8,836 | +0 | 0.00% | 4,700 |
| 2022-11-03 | 2022-11-01 | 0.538 | 8,836 | +0 | 0.00% | 4,750 |
| 2022-11-02 | 2022-10-31 | 0.538 | 8,836 | +0 | 0.00% | 4,750 |
| 2022-11-01 | 2022-10-28 | 0.549 | 8,836 | +0 | 0.00% | 4,850 |
| 2022-10-31 | 2022-10-27 | 0.560 | 8,836 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 8,836 | +0 | 0.00% | 5,500 |
| 2022-10-24 | 2022-10-20 | 0.600 | 8,836 | +0 | 0.00% | 5,300 |
| 2022-10-21 | 2022-10-19 | 0.589 | 8,836 | +0 | 0.00% | 5,200 |
| 2022-10-20 | 2022-10-18 | 0.611 | 8,836 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-10-18 | 2022-10-14 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-10-17 | 2022-10-13 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-10-14 | 2022-10-12 | 0.560 | 8,836 | +0 | 0.00% | 4,950 |
| 2022-10-13 | 2022-10-11 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 8,836 | +0 | 0.00% | 4,950 |
| 2022-10-11 | 2022-10-07 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.566 | 8,836 | +0 | 0.00% | 5,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-10-06 | 2022-10-03 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-10-05 | 2022-09-30 | 0.555 | 8,836 | +0 | 0.00% | 4,900 |
| 2022-10-03 | 2022-09-29 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.549 | 8,836 | +0 | 0.00% | 4,850 |
| 2022-09-29 | 2022-09-27 | 0.577 | 8,836 | +0 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.611 | 8,836 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.634 | 8,836 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.634 | 8,836 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-22 | 2022-09-20 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.634 | 8,836 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-19 | 2022-09-15 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-09-16 | 2022-09-14 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-09-15 | 2022-09-13 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-09-14 | 2022-09-09 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-09-13 | 2022-09-08 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-09-09 | 2022-09-07 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-09-08 | 2022-09-06 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-07 | 2022-09-05 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-06 | 2022-09-02 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-05 | 2022-09-01 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-09-01 | 2022-08-30 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-31 | 2022-08-29 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-26 | 2022-08-24 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-24 | 2022-08-22 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-23 | 2022-08-19 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-22 | 2022-08-18 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-19 | 2022-08-17 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-18 | 2022-08-16 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-17 | 2022-08-15 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-15 | 2022-08-11 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-08-11 | 2022-08-09 | 0.645 | 8,836 | +0 | 0.00% | 5,700 |
| 2022-08-10 | 2022-08-08 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-09 | 2022-08-05 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-08 | 2022-08-04 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-05 | 2022-08-03 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-04 | 2022-08-02 | 0.656 | 8,836 | +0 | 0.00% | 5,800 |
| 2022-08-03 | 2022-08-01 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-08-01 | 2022-07-28 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-07-28 | 2022-07-26 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-07-26 | 2022-07-22 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-07-25 | 2022-07-21 | 0.679 | 8,836 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.668 | 8,836 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-07-20 | 2022-07-18 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-07-19 | 2022-07-15 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-07-18 | 2022-07-14 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 0.690 | 8,836 | +0 | 0.00% | 6,100 |
| 2022-07-13 | 2022-07-11 | 0.702 | 8,836 | +0 | 0.00% | 6,200 |
| 2022-07-12 | 2022-07-08 | 0.736 | 8,836 | +0 | 0.00% | 6,500 |
| 2022-07-11 | 2022-07-07 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2022-07-08 | 2022-07-06 | 0.713 | 8,836 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.724 | 8,836 | +0 | 0.00% | 6,400 |
| 2022-07-06 | 2022-07-04 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.747 | 8,836 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 8,836 | +0 | 0.00% | 6,800 |
| 2022-06-30 | 2022-06-28 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2022-06-29 | 2022-06-27 | 0.758 | 8,836 | +0 | 0.00% | 6,700 |
| 2022-06-28 | 2022-06-24 | 0.845 | 8,836 | +0 | 0.00% | 7,470 |
| 2022-06-27 | 2022-06-23 | 0.833 | 8,836 | +437 | 0.00% | 7,364 |
| 2022-06-24 | 2022-06-22 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2022-06-23 | 2022-06-21 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2022-06-21 | 2022-06-17 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-06-20 | 2022-06-16 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-06-14 | 2022-06-10 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-06-10 | 2022-06-08 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-06-09 | 2022-06-07 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-06-07 | 2022-06-02 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-06-02 | 2022-05-31 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-06-01 | 2022-05-30 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-05-31 | 2022-05-27 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-05-27 | 2022-05-25 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-05-26 | 2022-05-24 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2022-05-24 | 2022-05-20 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 0.714 | 8,399 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2022-05-19 | 2022-05-17 | 0.702 | 8,399 | +0 | 0.00% | 5,900 |
| 2022-05-18 | 2022-05-16 | 0.714 | 8,399 | +0 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 0.702 | 8,399 | +0 | 0.00% | 5,900 |
| 2022-05-16 | 2022-05-12 | 0.691 | 8,399 | +0 | 0.00% | 5,800 |
| 2022-05-13 | 2022-05-11 | 0.702 | 8,399 | +0 | 0.00% | 5,900 |
| 2022-05-12 | 2022-05-10 | 0.702 | 8,399 | +0 | 0.00% | 5,900 |
| 2022-05-11 | 2022-05-06 | 0.714 | 8,399 | +0 | 0.00% | 6,000 |
| 2022-05-10 | 2022-05-05 | 0.702 | 8,399 | +0 | 0.00% | 5,900 |
| 2022-05-06 | 2022-05-04 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-05-05 | 2022-05-03 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-05-04 | 2022-04-29 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-05-03 | 2022-04-28 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-04-29 | 2022-04-27 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-04-28 | 2022-04-26 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2022-04-27 | 2022-04-25 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2022-04-26 | 2022-04-22 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-04-25 | 2022-04-21 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-04-19 | 2022-04-13 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-04-14 | 2022-04-12 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-04-13 | 2022-04-11 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-08 | 2022-04-06 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-07 | 2022-04-04 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-04-04 | 2022-03-31 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-03-31 | 2022-03-29 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-03-30 | 2022-03-28 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-03-29 | 2022-03-25 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,399 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2022-03-24 | 2022-03-22 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2022-03-23 | 2022-03-21 | 0.714 | 8,399 | +0 | 0.00% | 6,000 |
| 2022-03-22 | 2022-03-18 | 0.691 | 8,399 | +0 | 0.00% | 5,800 |
| 2022-03-21 | 2022-03-17 | 0.667 | 8,399 | +0 | 0.00% | 5,600 |
| 2022-03-18 | 2022-03-16 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2022-03-17 | 2022-03-15 | 0.572 | 8,399 | +0 | 0.00% | 4,800 |
| 2022-03-16 | 2022-03-14 | 0.679 | 8,399 | +0 | 0.00% | 5,700 |
| 2022-03-15 | 2022-03-11 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-03-14 | 2022-03-10 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2022-03-10 | 2022-03-08 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2022-03-09 | 2022-03-07 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-03-08 | 2022-03-04 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-03-07 | 2022-03-03 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-03-04 | 2022-03-02 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-03-02 | 2022-02-28 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-02-28 | 2022-02-24 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-02-25 | 2022-02-23 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-02-24 | 2022-02-22 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-23 | 2022-02-21 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-02-22 | 2022-02-18 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-21 | 2022-02-17 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-18 | 2022-02-16 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-17 | 2022-02-15 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-02-16 | 2022-02-14 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-15 | 2022-02-11 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-02-11 | 2022-02-09 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-02-10 | 2022-02-08 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-02-08 | 2022-02-04 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-07 | 2022-01-31 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-02-04 | 2022-01-27 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-01-28 | 2022-01-26 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-01-27 | 2022-01-25 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2022-01-26 | 2022-01-24 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-25 | 2022-01-21 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-24 | 2022-01-20 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-21 | 2022-01-19 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-01-20 | 2022-01-18 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-18 | 2022-01-14 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-17 | 2022-01-13 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-14 | 2022-01-12 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2022-01-13 | 2022-01-11 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-11 | 2022-01-07 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2022-01-10 | 2022-01-06 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-01-07 | 2022-01-05 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2022-01-05 | 2022-01-03 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2022-01-04 | 2021-12-31 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2022-01-03 | 2021-12-29 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2021-12-30 | 2021-12-28 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2021-12-29 | 2021-12-24 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2021-12-28 | 2021-12-22 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2021-12-22 | 2021-12-20 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2021-12-21 | 2021-12-17 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2021-12-20 | 2021-12-16 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-12-16 | 2021-12-14 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-12-15 | 2021-12-13 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-12-14 | 2021-12-10 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-12-10 | 2021-12-08 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2021-12-09 | 2021-12-07 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2021-12-08 | 2021-12-06 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2021-12-07 | 2021-12-03 | 0.786 | 8,399 | +0 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2021-12-03 | 2021-12-01 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2021-12-02 | 2021-11-30 | 0.774 | 8,399 | +0 | 0.00% | 6,500 |
| 2021-12-01 | 2021-11-29 | 0.762 | 8,399 | +0 | 0.00% | 6,400 |
| 2021-11-30 | 2021-11-26 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2021-11-29 | 2021-11-25 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-11-26 | 2021-11-24 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-11-24 | 2021-11-22 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-11-23 | 2021-11-19 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-11-22 | 2021-11-18 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-11-19 | 2021-11-17 | 0.869 | 8,399 | +0 | 0.00% | 7,300 |
| 2021-11-18 | 2021-11-16 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.869 | 8,399 | +0 | 0.00% | 7,300 |
| 2021-11-16 | 2021-11-12 | 0.881 | 8,399 | +0 | 0.00% | 7,400 |
| 2021-11-15 | 2021-11-11 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-11-12 | 2021-11-10 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-11-11 | 2021-11-09 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-11-09 | 2021-11-05 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-11-08 | 2021-11-04 | 0.881 | 8,399 | +0 | 0.00% | 7,400 |
| 2021-11-05 | 2021-11-03 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-11-04 | 2021-11-02 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2021-11-03 | 2021-11-01 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2021-11-02 | 2021-10-29 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-11-01 | 2021-10-28 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-10-29 | 2021-10-27 | 0.893 | 8,399 | +0 | 0.00% | 7,500 |
| 2021-10-28 | 2021-10-26 | 0.881 | 8,399 | +0 | 0.00% | 7,400 |
| 2021-10-27 | 2021-10-25 | 0.893 | 8,399 | +0 | 0.00% | 7,500 |
| 2021-10-26 | 2021-10-22 | 0.905 | 8,399 | +0 | 0.00% | 7,600 |
| 2021-10-25 | 2021-10-21 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2021-10-22 | 2021-10-20 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2021-10-21 | 2021-10-19 | 0.869 | 8,399 | +0 | 0.00% | 7,300 |
| 2021-10-20 | 2021-10-18 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-10-19 | 2021-10-15 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-10-18 | 2021-10-12 | 0.822 | 8,399 | +0 | 0.00% | 6,900 |
| 2021-10-15 | 2021-10-11 | 0.833 | 8,399 | +0 | 0.00% | 7,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 8,399 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 8,399 | +0 | 0.00% | 7,800 |
| 2021-10-08 | 2021-10-06 | 0.929 | 8,399 | +0 | 0.00% | 7,800 |
| 2021-10-07 | 2021-10-05 | 0.917 | 8,399 | +0 | 0.00% | 7,700 |
| 2021-10-06 | 2021-10-04 | 0.905 | 8,399 | +0 | 0.00% | 7,600 |
| 2021-10-05 | 2021-09-30 | 0.929 | 8,399 | +0 | 0.00% | 7,800 |
| 2021-10-04 | 2021-09-29 | 0.929 | 8,399 | +0 | 0.00% | 7,800 |
| 2021-09-30 | 2021-09-28 | 0.941 | 8,399 | +0 | 0.00% | 7,900 |
| 2021-09-29 | 2021-09-27 | 0.917 | 8,399 | +0 | 0.00% | 7,700 |
| 2021-09-28 | 2021-09-24 | 1.000 | 8,399 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.976 | 8,399 | +0 | 0.00% | 8,200 |
| 2021-09-24 | 2021-09-21 | 0.893 | 8,399 | +0 | 0.00% | 7,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 8,399 | +0 | 0.00% | 7,200 |
| 2021-09-21 | 2021-09-17 | 0.964 | 8,399 | +0 | 0.00% | 8,100 |
| 2021-09-20 | 2021-09-16 | 0.976 | 8,399 | +0 | 0.00% | 8,200 |
| 2021-09-17 | 2021-09-15 | 0.953 | 8,399 | +0 | 0.00% | 8,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 8,399 | +0 | 0.00% | 8,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 8,399 | +0 | 0.00% | 7,100 |
| 2021-09-14 | 2021-09-10 | 0.810 | 8,399 | +0 | 0.00% | 6,800 |
| 2021-09-13 | 2021-09-09 | 0.798 | 8,399 | +0 | 0.00% | 6,700 |
| 2021-09-10 | 2021-09-08 | 0.726 | 8,399 | +0 | 0.00% | 6,100 |
| 2021-09-09 | 2021-09-07 | 0.738 | 8,399 | +0 | 0.00% | 6,200 |
| 2021-09-08 | 2021-09-06 | 0.679 | 8,399 | +0 | 0.00% | 5,700 |
| 2021-09-07 | 2021-09-03 | 0.691 | 8,399 | +0 | 0.00% | 5,800 |
| 2021-09-06 | 2021-09-02 | 0.691 | 8,399 | +0 | 0.00% | 5,800 |
| 2021-09-03 | 2021-09-01 | 0.643 | 8,399 | +0 | 0.00% | 5,400 |
| 2021-09-02 | 2021-08-31 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.631 | 8,399 | +0 | 0.00% | 5,300 |
| 2021-08-31 | 2021-08-27 | 0.631 | 8,399 | +0 | 0.00% | 5,300 |
| 2021-08-30 | 2021-08-26 | 0.631 | 8,399 | +0 | 0.00% | 5,300 |
| 2021-08-27 | 2021-08-25 | 0.655 | 8,399 | +0 | 0.00% | 5,500 |
| 2021-08-26 | 2021-08-24 | 0.691 | 8,399 | +0 | 0.00% | 5,800 |
| 2021-08-25 | 2021-08-23 | 0.655 | 8,399 | +0 | 0.00% | 5,500 |
| 2021-08-24 | 2021-08-20 | 0.595 | 8,399 | +0 | 0.00% | 5,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-08-20 | 2021-08-18 | 0.643 | 8,399 | +0 | 0.00% | 5,400 |
| 2021-08-19 | 2021-08-17 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-08-18 | 2021-08-16 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-08-17 | 2021-08-13 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-08-16 | 2021-08-12 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-08-13 | 2021-08-11 | 0.643 | 8,399 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 0.631 | 8,399 | +0 | 0.00% | 5,300 |
| 2021-08-11 | 2021-08-09 | 0.655 | 8,399 | +0 | 0.00% | 5,500 |
| 2021-08-10 | 2021-08-06 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.631 | 8,399 | +0 | 0.00% | 5,300 |
| 2021-08-06 | 2021-08-04 | 0.631 | 8,399 | +0 | 0.00% | 5,300 |
| 2021-08-05 | 2021-08-03 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-08-04 | 2021-08-02 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.589 | 8,399 | +0 | 0.00% | 4,950 |
| 2021-08-02 | 2021-07-29 | 0.583 | 8,399 | +0 | 0.00% | 4,900 |
| 2021-07-30 | 2021-07-28 | 0.560 | 8,399 | +0 | 0.00% | 4,700 |
| 2021-07-29 | 2021-07-27 | 0.560 | 8,399 | +0 | 0.00% | 4,700 |
| 2021-07-28 | 2021-07-26 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-07-27 | 2021-07-23 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-26 | 2021-07-22 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-23 | 2021-07-21 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-07-22 | 2021-07-20 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-21 | 2021-07-19 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-20 | 2021-07-16 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-19 | 2021-07-15 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-07-16 | 2021-07-14 | 0.595 | 8,399 | +0 | 0.00% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-07-14 | 2021-07-12 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-07-13 | 2021-07-09 | 0.607 | 8,399 | +0 | 0.00% | 5,100 |
| 2021-07-12 | 2021-07-08 | 0.595 | 8,399 | +0 | 0.00% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 8,399 | +0 | 0.00% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.595 | 8,399 | +0 | 0.00% | 5,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-06 | 2021-07-02 | 0.595 | 8,399 | +0 | 0.00% | 5,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-07-02 | 2021-06-29 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-06-30 | 2021-06-28 | 0.619 | 8,399 | +0 | 0.00% | 5,200 |
| 2021-06-29 | 2021-06-25 | 0.646 | 8,399 | +0 | 0.00% | 5,423 |
| 2021-06-28 | 2021-06-24 | 0.646 | 8,399 | +191 | 0.00% | 5,423 |
| 2021-06-25 | 2021-06-23 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-06-24 | 2021-06-22 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-06-23 | 2021-06-21 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-06-22 | 2021-06-18 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-06-21 | 2021-06-17 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-06-18 | 2021-06-16 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-06-17 | 2021-06-15 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-06-16 | 2021-06-11 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-15 | 2021-06-10 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-11 | 2021-06-09 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-10 | 2021-06-08 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-09 | 2021-06-07 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-08 | 2021-06-04 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-07 | 2021-06-03 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-06-04 | 2021-06-02 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-03 | 2021-06-01 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-06-02 | 2021-05-31 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-06-01 | 2021-05-28 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-31 | 2021-05-27 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-28 | 2021-05-26 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-05-27 | 2021-05-25 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-26 | 2021-05-24 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-25 | 2021-05-21 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-24 | 2021-05-20 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-05-21 | 2021-05-18 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-05-20 | 2021-05-17 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-05-18 | 2021-05-14 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-05-17 | 2021-05-13 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-14 | 2021-05-12 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-13 | 2021-05-11 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-05-12 | 2021-05-10 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-05-11 | 2021-05-07 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-05-10 | 2021-05-06 | 0.707 | 8,208 | +0 | 0.00% | 5,800 |
| 2021-05-07 | 2021-05-05 | 0.719 | 8,208 | +0 | 0.00% | 5,900 |
| 2021-05-06 | 2021-05-04 | 0.731 | 8,208 | +0 | 0.00% | 6,000 |
| 2021-05-05 | 2021-05-03 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-05-04 | 2021-04-30 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-05-03 | 2021-04-29 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-30 | 2021-04-28 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-29 | 2021-04-27 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-28 | 2021-04-26 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-27 | 2021-04-23 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-26 | 2021-04-22 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-23 | 2021-04-21 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-22 | 2021-04-20 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-21 | 2021-04-19 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-20 | 2021-04-16 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-19 | 2021-04-15 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-16 | 2021-04-14 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-15 | 2021-04-13 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-14 | 2021-04-12 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-13 | 2021-04-09 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-12 | 2021-04-08 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-09 | 2021-04-07 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-08 | 2021-04-01 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-04-07 | 2021-03-31 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-04-01 | 2021-03-30 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-03-31 | 2021-03-29 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-03-29 | 2021-03-25 | 0.670 | 8,208 | +0 | 0.00% | 5,500 |
| 2021-03-26 | 2021-03-24 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-03-25 | 2021-03-23 | 0.719 | 8,208 | +0 | 0.00% | 5,900 |
| 2021-03-24 | 2021-03-22 | 0.731 | 8,208 | +0 | 0.00% | 6,000 |
| 2021-03-23 | 2021-03-19 | 0.731 | 8,208 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 8,208 | +0 | 0.00% | 6,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 8,208 | +0 | 0.00% | 5,900 |
| 2021-03-18 | 2021-03-16 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-03-17 | 2021-03-15 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-03-16 | 2021-03-12 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-03-15 | 2021-03-11 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-03-12 | 2021-03-10 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-03-11 | 2021-03-09 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-03-10 | 2021-03-08 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-03-09 | 2021-03-05 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-03-08 | 2021-03-04 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-03-05 | 2021-03-03 | 0.755 | 8,208 | +0 | 0.00% | 6,200 |
| 2021-03-04 | 2021-03-02 | 0.755 | 8,208 | +0 | 0.00% | 6,200 |
| 2021-03-03 | 2021-03-01 | 0.780 | 8,208 | +0 | 0.00% | 6,400 |
| 2021-03-02 | 2021-02-26 | 0.768 | 8,208 | +0 | 0.00% | 6,300 |
| 2021-03-01 | 2021-02-25 | 0.828 | 8,208 | +0 | 0.00% | 6,800 |
| 2021-02-26 | 2021-02-24 | 0.804 | 8,208 | +0 | 0.00% | 6,600 |
| 2021-02-25 | 2021-02-23 | 0.816 | 8,208 | +0 | 0.00% | 6,700 |
| 2021-02-24 | 2021-02-22 | 0.755 | 8,208 | +0 | 0.00% | 6,200 |
| 2021-02-23 | 2021-02-19 | 0.755 | 8,208 | +0 | 0.00% | 6,200 |
| 2021-02-22 | 2021-02-18 | 0.731 | 8,208 | +0 | 0.00% | 6,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 8,208 | +0 | 0.00% | 6,100 |
| 2021-02-18 | 2021-02-16 | 0.743 | 8,208 | +0 | 0.00% | 6,100 |
| 2021-02-17 | 2021-02-11 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-02-16 | 2021-02-09 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-02-10 | 2021-02-08 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-02-09 | 2021-02-05 | 0.682 | 8,208 | +0 | 0.00% | 5,600 |
| 2021-02-08 | 2021-02-04 | 0.707 | 8,208 | +0 | 0.00% | 5,800 |
| 2021-02-05 | 2021-02-03 | 0.719 | 8,208 | +0 | 0.00% | 5,900 |
| 2021-02-04 | 2021-02-02 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-02-03 | 2021-02-01 | 0.707 | 8,208 | +0 | 0.00% | 5,800 |
| 2021-02-02 | 2021-01-29 | 0.658 | 8,208 | +0 | 0.00% | 5,400 |
| 2021-02-01 | 2021-01-28 | 0.694 | 8,208 | +0 | 0.00% | 5,700 |
| 2021-01-29 | 2021-01-27 | 0.816 | 8,208 | +0 | 0.00% | 6,700 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-01-27 | 2021-01-25 | 0.621 | 8,208 | +0 | 0.00% | 5,100 |
| 2021-01-26 | 2021-01-22 | 0.634 | 8,208 | +0 | 0.00% | 5,200 |
| 2021-01-25 | 2021-01-21 | 0.634 | 8,208 | +0 | 0.00% | 5,200 |
| 2021-01-22 | 2021-01-20 | 0.646 | 8,208 | +0 | 0.00% | 5,300 |
| 2021-01-21 | 2021-01-19 | 0.603 | 8,208 | +0 | 0.00% | 4,950 |
| 2021-01-20 | 2021-01-18 | 0.597 | 8,208 | +0 | 0.00% | 4,900 |
| 2021-01-19 | 2021-01-15 | 0.591 | 8,208 | +0 | 0.00% | 4,850 |
| 2021-01-18 | 2021-01-14 | 0.591 | 8,208 | +0 | 0.00% | 4,850 |
| 2021-01-15 | 2021-01-13 | 0.591 | 8,208 | +0 | 0.00% | 4,850 |
| 2021-01-14 | 2021-01-12 | 0.585 | 8,208 | +0 | 0.00% | 4,800 |
| 2021-01-13 | 2021-01-11 | 0.585 | 8,208 | +0 | 0.00% | 4,800 |
| 2021-01-12 | 2021-01-08 | 0.609 | 8,208 | +0 | 0.00% | 5,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2021-01-08 | 2021-01-06 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2021-01-07 | 2021-01-05 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2021-01-06 | 2021-01-04 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2021-01-05 | 2020-12-31 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2021-01-04 | 2020-12-29 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-12-30 | 2020-12-28 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-12-29 | 2020-12-24 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-12-28 | 2020-12-22 | 0.542 | 8,208 | +0 | 0.00% | 4,450 |
| 2020-12-23 | 2020-12-21 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-12-22 | 2020-12-18 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-12-21 | 2020-12-17 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-12-18 | 2020-12-16 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-12-17 | 2020-12-15 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-12-16 | 2020-12-14 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-12-15 | 2020-12-11 | 0.585 | 8,208 | +0 | 0.00% | 4,800 |
| 2020-12-14 | 2020-12-10 | 0.585 | 8,208 | +0 | 0.00% | 4,800 |
| 2020-12-11 | 2020-12-09 | 0.597 | 8,208 | +0 | 0.00% | 4,900 |
| 2020-12-10 | 2020-12-08 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-12-09 | 2020-12-07 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-12-08 | 2020-12-04 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-12-07 | 2020-12-03 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-12-04 | 2020-12-02 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-12-03 | 2020-12-01 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-12-02 | 2020-11-30 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-12-01 | 2020-11-27 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-11-30 | 2020-11-26 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-11-27 | 2020-11-25 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-11-26 | 2020-11-24 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-11-25 | 2020-11-23 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-11-24 | 2020-11-20 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-11-23 | 2020-11-19 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-11-20 | 2020-11-18 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-11-19 | 2020-11-17 | 0.542 | 8,208 | +0 | 0.00% | 4,450 |
| 2020-11-18 | 2020-11-16 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-11-17 | 2020-11-13 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-11-16 | 2020-11-12 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-11-13 | 2020-11-11 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-11-12 | 2020-11-10 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-11-11 | 2020-11-09 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-11-10 | 2020-11-06 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-11-09 | 2020-11-05 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-11-06 | 2020-11-04 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-11-05 | 2020-11-03 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-11-04 | 2020-11-02 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-11-03 | 2020-10-30 | 0.512 | 8,208 | +0 | 0.00% | 4,200 |
| 2020-11-02 | 2020-10-29 | 0.506 | 8,208 | +0 | 0.00% | 4,150 |
| 2020-10-30 | 2020-10-28 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-10-29 | 2020-10-27 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-10-28 | 2020-10-23 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-10-27 | 2020-10-22 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-10-23 | 2020-10-21 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-10-22 | 2020-10-20 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-10-21 | 2020-10-19 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-10-20 | 2020-10-16 | 0.609 | 8,208 | +0 | 0.00% | 5,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-10-16 | 2020-10-14 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-10-15 | 2020-10-12 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-10-14 | 2020-10-09 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-10-12 | 2020-10-08 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-10-09 | 2020-10-07 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-10-08 | 2020-10-06 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-10-07 | 2020-10-05 | 0.493 | 8,208 | +0 | 0.00% | 4,050 |
| 2020-10-06 | 2020-09-30 | 0.493 | 8,208 | +0 | 0.00% | 4,050 |
| 2020-10-05 | 2020-09-29 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-09-30 | 2020-09-28 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-09-29 | 2020-09-25 | 0.481 | 8,208 | +0 | 0.00% | 3,950 |
| 2020-09-28 | 2020-09-24 | 0.487 | 8,208 | +0 | 0.00% | 4,000 |
| 2020-09-25 | 2020-09-23 | 0.493 | 8,208 | +0 | 0.00% | 4,050 |
| 2020-09-24 | 2020-09-22 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-09-23 | 2020-09-21 | 0.512 | 8,208 | +0 | 0.00% | 4,200 |
| 2020-09-22 | 2020-09-18 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-09-21 | 2020-09-17 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-09-18 | 2020-09-16 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-09-17 | 2020-09-15 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-09-16 | 2020-09-14 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-09-15 | 2020-09-11 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-09-14 | 2020-09-10 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-09-11 | 2020-09-09 | 0.542 | 8,208 | +0 | 0.00% | 4,450 |
| 2020-09-10 | 2020-09-08 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-09-09 | 2020-09-07 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-09-08 | 2020-09-04 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-09-07 | 2020-09-03 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-09-03 | 2020-09-01 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-09-02 | 2020-08-31 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-09-01 | 2020-08-28 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-08-31 | 2020-08-27 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-08-28 | 2020-08-26 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-08-27 | 2020-08-25 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-08-26 | 2020-08-24 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-08-25 | 2020-08-21 | 0.585 | 8,208 | +0 | 0.00% | 4,800 |
| 2020-08-24 | 2020-08-20 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-08-21 | 2020-08-19 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-08-20 | 2020-08-18 | 0.591 | 8,208 | +0 | 0.00% | 4,850 |
| 2020-08-19 | 2020-08-17 | 0.585 | 8,208 | +0 | 0.00% | 4,800 |
| 2020-08-18 | 2020-08-14 | 0.579 | 8,208 | +0 | 0.00% | 4,750 |
| 2020-08-17 | 2020-08-13 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-08-14 | 2020-08-12 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-08-13 | 2020-08-11 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-08-12 | 2020-08-10 | 0.554 | 8,208 | +0 | 0.00% | 4,550 |
| 2020-08-11 | 2020-08-07 | 0.560 | 8,208 | +0 | 0.00% | 4,600 |
| 2020-08-10 | 2020-08-06 | 0.567 | 8,208 | +0 | 0.00% | 4,650 |
| 2020-08-07 | 2020-08-05 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-08-06 | 2020-08-04 | 0.591 | 8,208 | +0 | 0.00% | 4,850 |
| 2020-08-05 | 2020-08-03 | 0.597 | 8,208 | +0 | 0.00% | 4,900 |
| 2020-08-04 | 2020-07-31 | 0.609 | 8,208 | +0 | 0.00% | 5,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-07-31 | 2020-07-29 | 0.542 | 8,208 | +0 | 0.00% | 4,450 |
| 2020-07-30 | 2020-07-28 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-07-29 | 2020-07-27 | 0.506 | 8,208 | +0 | 0.00% | 4,150 |
| 2020-07-28 | 2020-07-24 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-07-27 | 2020-07-23 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-07-24 | 2020-07-22 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-07-23 | 2020-07-21 | 0.542 | 8,208 | +0 | 0.00% | 4,450 |
| 2020-07-22 | 2020-07-20 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-07-21 | 2020-07-17 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-07-20 | 2020-07-16 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-07-17 | 2020-07-15 | 0.548 | 8,208 | +0 | 0.00% | 4,500 |
| 2020-07-16 | 2020-07-14 | 0.524 | 8,208 | +0 | 0.00% | 4,300 |
| 2020-07-15 | 2020-07-13 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-07-14 | 2020-07-10 | 0.536 | 8,208 | +0 | 0.00% | 4,400 |
| 2020-07-13 | 2020-07-09 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-07-10 | 2020-07-08 | 0.573 | 8,208 | +0 | 0.00% | 4,700 |
| 2020-07-09 | 2020-07-07 | 0.518 | 8,208 | +0 | 0.00% | 4,250 |
| 2020-07-08 | 2020-07-06 | 0.530 | 8,208 | +0 | 0.00% | 4,350 |
| 2020-07-07 | 2020-07-03 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-07-06 | 2020-07-02 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-07-03 | 2020-06-30 | 0.487 | 8,208 | +0 | 0.00% | 4,000 |
| 2020-07-02 | 2020-06-29 | 0.493 | 8,208 | +0 | 0.00% | 4,050 |
| 2020-06-30 | 2020-06-26 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-06-29 | 2020-06-24 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-06-26 | 2020-06-23 | 0.500 | 8,208 | +0 | 0.00% | 4,100 |
| 2020-06-24 | 2020-06-22 | 0.525 | 8,208 | +0 | 0.00% | 4,312 |
| 2020-06-23 | 2020-06-19 | 0.538 | 8,208 | +214 | 0.00% | 4,415 |
| 2020-06-22 | 2020-06-18 | 0.544 | 7,994 | +0 | 0.00% | 4,350 |
| 2020-06-19 | 2020-06-17 | 0.532 | 7,994 | +0 | 0.00% | 4,250 |
| 2020-06-18 | 2020-06-16 | 0.532 | 7,994 | +0 | 0.00% | 4,250 |
| 2020-06-17 | 2020-06-15 | 0.519 | 7,994 | +0 | 0.00% | 4,150 |
| 2020-06-16 | 2020-06-12 | 0.525 | 7,994 | +0 | 0.00% | 4,200 |
| 2020-06-15 | 2020-06-11 | 0.532 | 7,994 | +0 | 0.00% | 4,250 |
| 2020-06-12 | 2020-06-10 | 0.563 | 7,994 | +0 | 0.00% | 4,500 |
| 2020-06-11 | 2020-06-09 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-06-10 | 2020-06-08 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-06-09 | 2020-06-05 | 0.544 | 7,994 | +0 | 0.00% | 4,350 |
| 2020-06-08 | 2020-06-04 | 0.544 | 7,994 | +0 | 0.00% | 4,350 |
| 2020-06-05 | 2020-06-03 | 0.544 | 7,994 | +0 | 0.00% | 4,350 |
| 2020-06-04 | 2020-06-02 | 0.569 | 7,994 | +0 | 0.00% | 4,550 |
| 2020-06-03 | 2020-06-01 | 0.500 | 7,994 | +0 | 0.00% | 4,000 |
| 2020-06-02 | 2020-05-29 | 0.494 | 7,994 | +0 | 0.00% | 3,950 |
| 2020-06-01 | 2020-05-28 | 0.500 | 7,994 | +0 | 0.00% | 4,000 |
| 2020-05-29 | 2020-05-27 | 0.525 | 7,994 | +0 | 0.00% | 4,200 |
| 2020-05-28 | 2020-05-26 | 0.513 | 7,994 | +0 | 0.00% | 4,100 |
| 2020-05-27 | 2020-05-25 | 0.500 | 7,994 | +0 | 0.00% | 4,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 7,994 | +0 | 0.00% | 4,100 |
| 2020-05-25 | 2020-05-21 | 0.544 | 7,994 | +0 | 0.00% | 4,350 |
| 2020-05-22 | 2020-05-20 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-05-21 | 2020-05-19 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-05-20 | 2020-05-18 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-05-19 | 2020-05-15 | 0.563 | 7,994 | +0 | 0.00% | 4,500 |
| 2020-05-18 | 2020-05-14 | 0.575 | 7,994 | +0 | 0.00% | 4,600 |
| 2020-05-15 | 2020-05-13 | 0.582 | 7,994 | +0 | 0.00% | 4,650 |
| 2020-05-14 | 2020-05-12 | 0.588 | 7,994 | +0 | 0.00% | 4,700 |
| 2020-05-13 | 2020-05-11 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-05-12 | 2020-05-08 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-05-11 | 2020-05-07 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-05-08 | 2020-05-06 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-05-07 | 2020-05-05 | 0.575 | 7,994 | +0 | 0.00% | 4,600 |
| 2020-05-06 | 2020-05-04 | 0.582 | 7,994 | +0 | 0.00% | 4,650 |
| 2020-05-05 | 2020-04-29 | 0.600 | 7,994 | +0 | 0.00% | 4,800 |
| 2020-05-04 | 2020-04-28 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-04-29 | 2020-04-27 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-04-28 | 2020-04-24 | 0.582 | 7,994 | +0 | 0.00% | 4,650 |
| 2020-04-27 | 2020-04-23 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-04-24 | 2020-04-22 | 0.594 | 7,994 | +0 | 0.00% | 4,750 |
| 2020-04-23 | 2020-04-21 | 0.569 | 7,994 | +0 | 0.00% | 4,550 |
| 2020-04-22 | 2020-04-20 | 0.600 | 7,994 | +0 | 0.00% | 4,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 7,994 | +0 | 0.00% | 4,800 |
| 2020-04-20 | 2020-04-16 | 0.600 | 7,994 | +0 | 0.00% | 4,800 |
| 2020-04-17 | 2020-04-15 | 0.569 | 7,994 | +0 | 0.00% | 4,550 |
| 2020-04-16 | 2020-04-14 | 0.569 | 7,994 | +0 | 0.00% | 4,550 |
| 2020-04-15 | 2020-04-09 | 0.557 | 7,994 | +0 | 0.00% | 4,450 |
| 2020-04-14 | 2020-04-08 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-04-09 | 2020-04-07 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-04-08 | 2020-04-06 | 0.557 | 7,994 | +0 | 0.00% | 4,450 |
| 2020-04-07 | 2020-04-03 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-04-06 | 2020-04-02 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-04-03 | 2020-04-01 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-04-02 | 2020-03-31 | 0.557 | 7,994 | +0 | 0.00% | 4,450 |
| 2020-04-01 | 2020-03-30 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-03-31 | 2020-03-27 | 0.563 | 7,994 | +0 | 0.00% | 4,500 |
| 2020-03-30 | 2020-03-26 | 0.575 | 7,994 | +0 | 0.00% | 4,600 |
| 2020-03-27 | 2020-03-25 | 0.569 | 7,994 | +0 | 0.00% | 4,550 |
| 2020-03-26 | 2020-03-24 | 0.550 | 7,994 | +0 | 0.00% | 4,400 |
| 2020-03-25 | 2020-03-23 | 0.538 | 7,994 | +0 | 0.00% | 4,300 |
| 2020-03-24 | 2020-03-20 | 0.563 | 7,994 | +0 | 0.00% | 4,500 |
| 2020-03-23 | 2020-03-19 | 0.525 | 7,994 | +0 | 0.00% | 4,200 |
| 2020-03-20 | 2020-03-18 | 0.563 | 7,994 | +0 | 0.00% | 4,500 |
| 2020-03-19 | 2020-03-17 | 0.575 | 7,994 | +0 | 0.00% | 4,600 |
| 2020-03-18 | 2020-03-16 | 0.600 | 7,994 | +0 | 0.00% | 4,800 |
| 2020-03-17 | 2020-03-13 | 0.619 | 7,994 | +0 | 0.00% | 4,950 |
| 2020-03-16 | 2020-03-12 | 0.625 | 7,994 | +0 | 0.00% | 5,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-03-12 | 2020-03-10 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-03-11 | 2020-03-09 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-03-10 | 2020-03-06 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2020-03-09 | 2020-03-05 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2020-03-06 | 2020-03-04 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2020-03-05 | 2020-03-03 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2020-03-04 | 2020-03-02 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2020-03-03 | 2020-02-28 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-03-02 | 2020-02-27 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2020-02-28 | 2020-02-26 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2020-02-27 | 2020-02-25 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2020-02-26 | 2020-02-24 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2020-02-25 | 2020-02-21 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2020-02-24 | 2020-02-20 | 0.801 | 7,994 | +0 | 0.00% | 6,400 |
| 2020-02-21 | 2020-02-19 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2020-02-20 | 2020-02-18 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2020-02-19 | 2020-02-17 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2020-02-18 | 2020-02-14 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-02-17 | 2020-02-13 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-02-14 | 2020-02-12 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-02-13 | 2020-02-11 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-02-12 | 2020-02-10 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2020-02-11 | 2020-02-07 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2020-02-10 | 2020-02-06 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2020-02-07 | 2020-02-05 | 0.625 | 7,994 | +0 | 0.00% | 5,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 7,994 | +0 | 0.00% | 5,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 7,994 | +0 | 0.00% | 5,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 7,994 | +0 | 0.00% | 5,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 7,994 | +0 | 0.00% | 4,950 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2020-01-30 | 2020-01-24 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2020-01-29 | 2020-01-22 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-23 | 2020-01-21 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-22 | 2020-01-20 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2020-01-21 | 2020-01-17 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-20 | 2020-01-16 | 0.751 | 7,994 | +0 | 0.00% | 6,000 |
| 2020-01-17 | 2020-01-15 | 0.751 | 7,994 | +0 | 0.00% | 6,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 7,994 | +0 | 0.00% | 6,000 |
| 2020-01-15 | 2020-01-13 | 0.751 | 7,994 | +0 | 0.00% | 6,000 |
| 2020-01-14 | 2020-01-10 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-13 | 2020-01-09 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-10 | 2020-01-08 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-09 | 2020-01-07 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-08 | 2020-01-06 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2020-01-07 | 2020-01-03 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2020-01-06 | 2020-01-02 | 0.751 | 7,994 | +0 | 0.00% | 6,000 |
| 2020-01-03 | 2019-12-31 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2020-01-02 | 2019-12-27 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-12-30 | 2019-12-24 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-12-27 | 2019-12-20 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-12-23 | 2019-12-19 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-12-20 | 2019-12-18 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-12-19 | 2019-12-17 | 0.738 | 7,994 | +0 | 0.00% | 5,900 |
| 2019-12-18 | 2019-12-16 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-12-17 | 2019-12-13 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-12-16 | 2019-12-12 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-12-13 | 2019-12-11 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-12-12 | 2019-12-10 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-12-11 | 2019-12-09 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-12-10 | 2019-12-06 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-12-09 | 2019-12-05 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-12-06 | 2019-12-04 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-12-05 | 2019-12-03 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-12-04 | 2019-12-02 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-12-03 | 2019-11-29 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-12-02 | 2019-11-28 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-11-29 | 2019-11-27 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-28 | 2019-11-26 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-11-27 | 2019-11-25 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-11-26 | 2019-11-22 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-25 | 2019-11-21 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-11-22 | 2019-11-20 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-21 | 2019-11-19 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-11-20 | 2019-11-18 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-19 | 2019-11-15 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-18 | 2019-11-14 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-11-15 | 2019-11-13 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-14 | 2019-11-12 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-13 | 2019-11-11 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-11-12 | 2019-11-08 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-11-11 | 2019-11-07 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-11-08 | 2019-11-06 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-11-07 | 2019-11-05 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-11-06 | 2019-11-04 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-11-05 | 2019-11-01 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-11-04 | 2019-10-31 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-11-01 | 2019-10-30 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-10-31 | 2019-10-29 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-10-30 | 2019-10-28 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-10-29 | 2019-10-25 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-10-28 | 2019-10-24 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-10-25 | 2019-10-23 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-24 | 2019-10-22 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-23 | 2019-10-21 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-10-22 | 2019-10-18 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-21 | 2019-10-17 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-18 | 2019-10-16 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-17 | 2019-10-15 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-16 | 2019-10-14 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-10-15 | 2019-10-11 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-10-14 | 2019-10-10 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-10-11 | 2019-10-09 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2019-10-10 | 2019-10-08 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-10-09 | 2019-10-04 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-10-08 | 2019-10-03 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-10-04 | 2019-10-02 | 0.638 | 7,994 | +0 | 0.00% | 5,100 |
| 2019-10-03 | 2019-09-30 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-10-02 | 2019-09-27 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-09-30 | 2019-09-26 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-27 | 2019-09-25 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-26 | 2019-09-24 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-25 | 2019-09-23 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-24 | 2019-09-20 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-23 | 2019-09-19 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-20 | 2019-09-18 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-19 | 2019-09-17 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-18 | 2019-09-16 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-17 | 2019-09-13 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-16 | 2019-09-12 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-13 | 2019-09-11 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-12 | 2019-09-10 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-11 | 2019-09-09 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-10 | 2019-09-06 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-09 | 2019-09-05 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-06 | 2019-09-04 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-05 | 2019-09-03 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-09-04 | 2019-09-02 | 0.688 | 7,994 | +0 | 0.00% | 5,500 |
| 2019-09-03 | 2019-08-30 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-09-02 | 2019-08-29 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-08-30 | 2019-08-28 | 0.676 | 7,994 | +0 | 0.00% | 5,400 |
| 2019-08-29 | 2019-08-27 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-08-28 | 2019-08-26 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-08-27 | 2019-08-23 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-08-26 | 2019-08-22 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-08-23 | 2019-08-21 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-08-22 | 2019-08-20 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-08-21 | 2019-08-19 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-08-20 | 2019-08-16 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-08-19 | 2019-08-15 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-08-16 | 2019-08-14 | 0.650 | 7,994 | +0 | 0.00% | 5,200 |
| 2019-08-15 | 2019-08-13 | 0.663 | 7,994 | +0 | 0.00% | 5,300 |
| 2019-08-14 | 2019-08-12 | 0.701 | 7,994 | +0 | 0.00% | 5,600 |
| 2019-08-13 | 2019-08-09 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-08-12 | 2019-08-08 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-08-09 | 2019-08-07 | 0.713 | 7,994 | +0 | 0.00% | 5,700 |
| 2019-08-08 | 2019-08-06 | 0.726 | 7,994 | +0 | 0.00% | 5,800 |
| 2019-08-07 | 2019-08-05 | 0.751 | 7,994 | +0 | 0.00% | 6,000 |
| 2019-08-06 | 2019-08-02 | 0.788 | 7,994 | +0 | 0.00% | 6,300 |
| 2019-08-05 | 2019-08-01 | 0.788 | 7,994 | +0 | 0.00% | 6,300 |
| 2019-08-02 | 2019-07-31 | 0.788 | 7,994 | +0 | 0.00% | 6,300 |
| 2019-08-01 | 2019-07-30 | 0.788 | 7,994 | +0 | 0.00% | 6,300 |
| 2019-07-31 | 2019-07-29 | 0.801 | 7,994 | +0 | 0.00% | 6,400 |
| 2019-07-30 | 2019-07-26 | 0.813 | 7,994 | +0 | 0.00% | 6,500 |
| 2019-07-29 | 2019-07-25 | 0.801 | 7,994 | +0 | 0.00% | 6,400 |
| 2019-07-26 | 2019-07-24 | 0.801 | 7,994 | +0 | 0.00% | 6,400 |
| 2019-07-25 | 2019-07-23 | 0.801 | 7,994 | +0 | 0.00% | 6,400 |
| 2019-07-24 | 2019-07-22 | 0.826 | 7,994 | +0 | 0.00% | 6,600 |
| 2019-07-23 | 2019-07-19 | 0.838 | 7,994 | +0 | 0.00% | 6,700 |
| 2019-07-22 | 2019-07-18 | 0.813 | 7,994 | +0 | 0.00% | 6,500 |
| 2019-07-19 | 2019-07-17 | 0.838 | 7,994 | +0 | 0.00% | 6,700 |
| 2019-07-18 | 2019-07-16 | 0.851 | 7,994 | +0 | 0.00% | 6,800 |
| 2019-07-17 | 2019-07-15 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-16 | 2019-07-12 | 0.876 | 7,994 | +0 | 0.00% | 7,000 |
| 2019-07-15 | 2019-07-11 | 0.901 | 7,994 | +0 | 0.00% | 7,200 |
| 2019-07-12 | 2019-07-10 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-11 | 2019-07-09 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-10 | 2019-07-08 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-09 | 2019-07-05 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-08 | 2019-07-04 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-05 | 2019-07-03 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-04 | 2019-07-02 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-03 | 2019-06-28 | 0.888 | 7,994 | +0 | 0.00% | 7,100 |
| 2019-07-02 | 2019-06-27 | 0.999 | 7,994 | +0 | 0.00% | 7,985 |
| 2019-06-28 | 2019-06-26 | 0.986 | 7,994 | +485 | 0.00% | 7,878 |
| 2019-06-27 | 2019-06-25 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-26 | 2019-06-24 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-25 | 2019-06-21 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-24 | 2019-06-20 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-21 | 2019-06-19 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-20 | 2019-06-18 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-19 | 2019-06-17 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-18 | 2019-06-14 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-17 | 2019-06-13 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-14 | 2019-06-12 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-13 | 2019-06-11 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-12 | 2019-06-10 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-06-11 | 2019-06-06 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-06-10 | 2019-06-05 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-06 | 2019-06-04 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-06-05 | 2019-06-03 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-04 | 2019-05-31 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-06-03 | 2019-05-30 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-05-31 | 2019-05-29 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-05-30 | 2019-05-28 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-05-29 | 2019-05-27 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-05-28 | 2019-05-24 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-05-27 | 2019-05-23 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-05-24 | 2019-05-22 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-23 | 2019-05-21 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-21 | 2019-05-17 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-20 | 2019-05-16 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-17 | 2019-05-15 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-16 | 2019-05-14 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-15 | 2019-05-10 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-05-14 | 2019-05-09 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-05-10 | 2019-05-08 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-05-09 | 2019-05-07 | 0.972 | 7,509 | +0 | 0.00% | 7,300 |
| 2019-05-08 | 2019-05-06 | 0.972 | 7,509 | +0 | 0.00% | 7,300 |
| 2019-05-07 | 2019-05-03 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-05-06 | 2019-05-02 | 0.999 | 7,509 | +0 | 0.00% | 7,500 |
| 2019-05-03 | 2019-04-30 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-05-02 | 2019-04-29 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-04-30 | 2019-04-26 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-04-29 | 2019-04-25 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-04-26 | 2019-04-24 | 0.999 | 7,509 | +0 | 0.00% | 7,500 |
| 2019-04-25 | 2019-04-23 | 1.012 | 7,509 | +0 | 0.00% | 7,600 |
| 2019-04-24 | 2019-04-18 | 0.999 | 7,509 | +0 | 0.00% | 7,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 7,509 | +0 | 0.00% | 7,700 |
| 2019-04-18 | 2019-04-16 | 1.052 | 7,509 | +0 | 0.00% | 7,900 |
| 2019-04-17 | 2019-04-15 | 1.052 | 7,509 | +0 | 0.00% | 7,900 |
| 2019-04-16 | 2019-04-12 | 1.052 | 7,509 | +0 | 0.00% | 7,900 |
| 2019-04-15 | 2019-04-11 | 1.039 | 7,509 | +0 | 0.00% | 7,800 |
| 2019-04-12 | 2019-04-10 | 1.025 | 7,509 | +0 | 0.00% | 7,700 |
| 2019-04-11 | 2019-04-09 | 0.999 | 7,509 | +0 | 0.00% | 7,500 |
| 2019-04-10 | 2019-04-08 | 1.012 | 7,509 | +0 | 0.00% | 7,600 |
| 2019-04-09 | 2019-04-04 | 1.012 | 7,509 | +0 | 0.00% | 7,600 |
| 2019-04-08 | 2019-04-03 | 1.012 | 7,509 | +0 | 0.00% | 7,600 |
| 2019-04-04 | 2019-04-02 | 0.986 | 7,509 | +0 | 0.00% | 7,400 |
| 2019-04-03 | 2019-04-01 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-04-02 | 2019-03-29 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-04-01 | 2019-03-28 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-03-29 | 2019-03-27 | 0.919 | 7,509 | +0 | 0.00% | 6,900 |
| 2019-03-28 | 2019-03-26 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-03-27 | 2019-03-25 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-03-26 | 2019-03-22 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-03-25 | 2019-03-21 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 7,509 | +0 | 0.00% | 7,300 |
| 2019-03-21 | 2019-03-19 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-03-20 | 2019-03-18 | 0.972 | 7,509 | +0 | 0.00% | 7,300 |
| 2019-03-19 | 2019-03-15 | 0.959 | 7,509 | +0 | 0.00% | 7,200 |
| 2019-03-18 | 2019-03-14 | 0.946 | 7,509 | +0 | 0.00% | 7,100 |
| 2019-03-15 | 2019-03-13 | 0.932 | 7,509 | +0 | 0.00% | 7,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 7,509 | +0 | 0.00% | 6,900 |
| 2019-03-13 | 2019-03-11 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2019-03-12 | 2019-03-08 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2019-03-11 | 2019-03-07 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2019-03-08 | 2019-03-06 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-03-07 | 2019-03-05 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-03-06 | 2019-03-04 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-03-05 | 2019-03-01 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2019-03-04 | 2019-02-28 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-03-01 | 2019-02-27 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2019-02-28 | 2019-02-26 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2019-02-27 | 2019-02-25 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2019-02-26 | 2019-02-22 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-02-25 | 2019-02-21 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2019-02-22 | 2019-02-20 | 0.839 | 7,509 | +0 | 0.00% | 6,300 |
| 2019-02-21 | 2019-02-19 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2019-02-20 | 2019-02-18 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-02-19 | 2019-02-15 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-02-18 | 2019-02-14 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2019-02-15 | 2019-02-13 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2019-02-14 | 2019-02-12 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2019-02-13 | 2019-02-11 | 0.812 | 7,509 | +0 | 0.00% | 6,100 |
| 2019-02-12 | 2019-02-08 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2019-02-11 | 2019-02-04 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2019-02-08 | 2019-01-31 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-02-01 | 2019-01-30 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2019-01-31 | 2019-01-29 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2019-01-30 | 2019-01-28 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-29 | 2019-01-25 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2019-01-28 | 2019-01-24 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-25 | 2019-01-23 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-24 | 2019-01-22 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-23 | 2019-01-21 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2019-01-22 | 2019-01-18 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-21 | 2019-01-17 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-18 | 2019-01-16 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2019-01-17 | 2019-01-15 | 0.746 | 7,509 | +0 | 0.00% | 5,600 |
| 2019-01-16 | 2019-01-14 | 0.746 | 7,509 | +0 | 0.00% | 5,600 |
| 2019-01-15 | 2019-01-11 | 0.746 | 7,509 | +0 | 0.00% | 5,600 |
| 2019-01-14 | 2019-01-10 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2019-01-11 | 2019-01-09 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2019-01-10 | 2019-01-08 | 0.746 | 7,509 | +0 | 0.00% | 5,600 |
| 2019-01-09 | 2019-01-07 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2019-01-08 | 2019-01-04 | 0.706 | 7,509 | +0 | 0.00% | 5,300 |
| 2019-01-07 | 2019-01-03 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2019-01-04 | 2019-01-02 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2019-01-03 | 2018-12-31 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2019-01-02 | 2018-12-27 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2018-12-28 | 2018-12-24 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-12-18 | 2018-12-14 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-12-17 | 2018-12-13 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2018-12-14 | 2018-12-12 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-12-13 | 2018-12-11 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-12-12 | 2018-12-10 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2018-12-11 | 2018-12-07 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2018-12-10 | 2018-12-06 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2018-12-07 | 2018-12-05 | 0.719 | 7,509 | +0 | 0.00% | 5,400 |
| 2018-12-06 | 2018-12-04 | 0.706 | 7,509 | +0 | 0.00% | 5,300 |
| 2018-12-05 | 2018-12-03 | 0.706 | 7,509 | +0 | 0.00% | 5,300 |
| 2018-12-04 | 2018-11-30 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-12-03 | 2018-11-29 | 0.719 | 7,509 | +0 | 0.00% | 5,400 |
| 2018-11-30 | 2018-11-28 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-29 | 2018-11-27 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-28 | 2018-11-26 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-27 | 2018-11-23 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-26 | 2018-11-22 | 0.719 | 7,509 | +0 | 0.00% | 5,400 |
| 2018-11-23 | 2018-11-21 | 0.719 | 7,509 | +0 | 0.00% | 5,400 |
| 2018-11-22 | 2018-11-20 | 0.719 | 7,509 | +0 | 0.00% | 5,400 |
| 2018-11-21 | 2018-11-19 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-20 | 2018-11-16 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-19 | 2018-11-15 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-11-16 | 2018-11-14 | 0.719 | 7,509 | +0 | 0.00% | 5,400 |
| 2018-11-15 | 2018-11-13 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-11-14 | 2018-11-12 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-11-13 | 2018-11-09 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-11-12 | 2018-11-08 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-11-09 | 2018-11-07 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-11-07 | 2018-11-05 | 0.659 | 7,509 | +0 | 0.00% | 4,950 |
| 2018-11-06 | 2018-11-02 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 7,509 | +0 | 0.00% | 4,850 |
| 2018-11-02 | 2018-10-31 | 0.639 | 7,509 | +0 | 0.00% | 4,800 |
| 2018-11-01 | 2018-10-30 | 0.633 | 7,509 | +0 | 0.00% | 4,750 |
| 2018-10-31 | 2018-10-29 | 0.639 | 7,509 | +0 | 0.00% | 4,800 |
| 2018-10-30 | 2018-10-26 | 0.659 | 7,509 | +0 | 0.00% | 4,950 |
| 2018-10-29 | 2018-10-25 | 0.659 | 7,509 | +0 | 0.00% | 4,950 |
| 2018-10-26 | 2018-10-24 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 7,509 | +0 | 0.00% | 4,950 |
| 2018-10-24 | 2018-10-22 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 7,509 | +0 | 0.00% | 5,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-10-18 | 2018-10-15 | 0.679 | 7,509 | +0 | 0.00% | 5,100 |
| 2018-10-16 | 2018-10-12 | 0.693 | 7,509 | +0 | 0.00% | 5,200 |
| 2018-10-15 | 2018-10-11 | 0.706 | 7,509 | +0 | 0.00% | 5,300 |
| 2018-10-12 | 2018-10-10 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-10-11 | 2018-10-09 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-10-10 | 2018-10-08 | 0.732 | 7,509 | +0 | 0.00% | 5,500 |
| 2018-10-09 | 2018-10-05 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2018-10-08 | 2018-10-04 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2018-10-05 | 2018-10-03 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2018-10-04 | 2018-10-02 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-10-03 | 2018-09-28 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-10-02 | 2018-09-27 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-28 | 2018-09-26 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-27 | 2018-09-24 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-09-26 | 2018-09-21 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-09-24 | 2018-09-20 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2018-09-21 | 2018-09-19 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-09-20 | 2018-09-18 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-19 | 2018-09-17 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2018-09-18 | 2018-09-14 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-17 | 2018-09-13 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-09-14 | 2018-09-12 | 0.759 | 7,509 | +0 | 0.00% | 5,700 |
| 2018-09-13 | 2018-09-11 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-12 | 2018-09-10 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-09-11 | 2018-09-07 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-09-10 | 2018-09-06 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-07 | 2018-09-05 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-09-06 | 2018-09-04 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2018-09-05 | 2018-09-03 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2018-09-04 | 2018-08-31 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2018-09-03 | 2018-08-30 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2018-08-31 | 2018-08-29 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 7,509 | +0 | 0.00% | 6,200 |
| 2018-08-29 | 2018-08-27 | 0.812 | 7,509 | +0 | 0.00% | 6,100 |
| 2018-08-28 | 2018-08-24 | 0.812 | 7,509 | +0 | 0.00% | 6,100 |
| 2018-08-27 | 2018-08-23 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-08-24 | 2018-08-22 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-08-23 | 2018-08-21 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-08-22 | 2018-08-20 | 0.772 | 7,509 | +0 | 0.00% | 5,800 |
| 2018-08-21 | 2018-08-17 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-08-20 | 2018-08-16 | 0.786 | 7,509 | +0 | 0.00% | 5,900 |
| 2018-08-17 | 2018-08-15 | 0.799 | 7,509 | +0 | 0.00% | 6,000 |
| 2018-08-16 | 2018-08-14 | 0.826 | 7,509 | +0 | 0.00% | 6,200 |
| 2018-08-15 | 2018-08-13 | 0.826 | 7,509 | +0 | 0.00% | 6,200 |
| 2018-08-14 | 2018-08-10 | 0.826 | 7,509 | +0 | 0.00% | 6,200 |
| 2018-08-13 | 2018-08-09 | 0.839 | 7,509 | +0 | 0.00% | 6,300 |
| 2018-08-10 | 2018-08-08 | 0.852 | 7,509 | +0 | 0.00% | 6,400 |
| 2018-08-09 | 2018-08-07 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2018-08-08 | 2018-08-06 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2018-08-07 | 2018-08-03 | 0.866 | 7,509 | +0 | 0.00% | 6,500 |
| 2018-08-06 | 2018-08-02 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-08-03 | 2018-08-01 | 0.906 | 7,509 | +0 | 0.00% | 6,800 |
| 2018-08-02 | 2018-07-31 | 0.906 | 7,509 | +0 | 0.00% | 6,800 |
| 2018-08-01 | 2018-07-30 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-31 | 2018-07-27 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-30 | 2018-07-26 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-27 | 2018-07-25 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-26 | 2018-07-24 | 0.906 | 7,509 | +0 | 0.00% | 6,800 |
| 2018-07-25 | 2018-07-23 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-24 | 2018-07-20 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-23 | 2018-07-19 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-20 | 2018-07-18 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-19 | 2018-07-17 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-18 | 2018-07-16 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-17 | 2018-07-13 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-16 | 2018-07-12 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-13 | 2018-07-11 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-12 | 2018-07-10 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-11 | 2018-07-09 | 0.906 | 7,509 | +0 | 0.00% | 6,800 |
| 2018-07-10 | 2018-07-06 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-09 | 2018-07-05 | 0.879 | 7,509 | +0 | 0.00% | 6,600 |
| 2018-07-06 | 2018-07-04 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-05 | 2018-07-03 | 0.892 | 7,509 | +0 | 0.00% | 6,700 |
| 2018-07-04 | 2018-06-29 | 0.996 | 7,509 | +0 | 0.00% | 7,482 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,509 | +383 | 0.00% | 7,166 |
| 2018-06-29 | 2018-06-27 | 0.968 | 7,126 | +0 | 0.00% | 6,900 |
| 2018-06-28 | 2018-06-26 | 0.982 | 7,126 | +0 | 0.00% | 7,000 |
| 2018-06-27 | 2018-06-25 | 0.982 | 7,126 | +0 | 0.00% | 7,000 |
| 2018-06-26 | 2018-06-22 | 0.996 | 7,126 | +0 | 0.00% | 7,100 |
| 2018-06-25 | 2018-06-21 | 0.996 | 7,126 | +0 | 0.00% | 7,100 |
| 2018-06-22 | 2018-06-20 | 0.996 | 7,126 | +0 | 0.00% | 7,100 |
| 2018-06-21 | 2018-06-19 | 0.996 | 7,126 | +0 | 0.00% | 7,100 |
| 2018-06-20 | 2018-06-15 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-06-19 | 2018-06-14 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-06-15 | 2018-06-13 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-06-14 | 2018-06-12 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-06-13 | 2018-06-11 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2018-06-12 | 2018-06-08 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2018-06-11 | 2018-06-07 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2018-06-08 | 2018-06-06 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-06-07 | 2018-06-05 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-06-06 | 2018-06-04 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-06-05 | 2018-06-01 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2018-06-04 | 2018-05-31 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-06-01 | 2018-05-30 | 1.010 | 7,126 | +0 | 0.00% | 7,200 |
| 2018-05-31 | 2018-05-29 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-05-30 | 2018-05-28 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-05-29 | 2018-05-25 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-05-28 | 2018-05-24 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-25 | 2018-05-23 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-24 | 2018-05-21 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-23 | 2018-05-18 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-21 | 2018-05-17 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-05-18 | 2018-05-16 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-05-17 | 2018-05-15 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-05-16 | 2018-05-14 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-15 | 2018-05-11 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-05-14 | 2018-05-10 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-05-11 | 2018-05-09 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-05-10 | 2018-05-08 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-09 | 2018-05-07 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-05-08 | 2018-05-04 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-05-07 | 2018-05-03 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-05-04 | 2018-05-02 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-05-03 | 2018-04-30 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-05-02 | 2018-04-27 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-30 | 2018-04-26 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-04-27 | 2018-04-25 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-26 | 2018-04-24 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-04-25 | 2018-04-23 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-24 | 2018-04-20 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-23 | 2018-04-19 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-20 | 2018-04-18 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-04-19 | 2018-04-17 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-04-18 | 2018-04-16 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-04-17 | 2018-04-13 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2018-04-16 | 2018-04-12 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-04-13 | 2018-04-11 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-04-12 | 2018-04-10 | 1.095 | 7,126 | +0 | 0.00% | 7,800 |
| 2018-04-11 | 2018-04-09 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-10 | 2018-04-06 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-04-09 | 2018-04-04 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-04-06 | 2018-04-03 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-04-04 | 2018-03-29 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-04-03 | 2018-03-28 | 1.095 | 7,126 | +0 | 0.00% | 7,800 |
| 2018-03-29 | 2018-03-27 | 1.095 | 7,126 | +0 | 0.00% | 7,800 |
| 2018-03-28 | 2018-03-26 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-03-27 | 2018-03-23 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-03-23 | 2018-03-21 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-03-22 | 2018-03-20 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-03-21 | 2018-03-19 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2018-03-20 | 2018-03-16 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2018-03-19 | 2018-03-15 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2018-03-16 | 2018-03-14 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2018-03-15 | 2018-03-13 | 1.095 | 7,126 | +0 | 0.00% | 7,800 |
| 2018-03-14 | 2018-03-12 | 1.095 | 7,126 | +0 | 0.00% | 7,800 |
| 2018-03-13 | 2018-03-09 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-03-12 | 2018-03-08 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-03-09 | 2018-03-07 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-03-08 | 2018-03-06 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-03-07 | 2018-03-05 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-03-06 | 2018-03-02 | 1.067 | 7,126 | +0 | 0.00% | 7,600 |
| 2018-03-05 | 2018-03-01 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-03-02 | 2018-02-28 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-03-01 | 2018-02-27 | 1.095 | 7,126 | +0 | 0.00% | 7,800 |
| 2018-02-28 | 2018-02-26 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-27 | 2018-02-23 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-02-26 | 2018-02-22 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-23 | 2018-02-21 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-22 | 2018-02-20 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-21 | 2018-02-15 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-20 | 2018-02-13 | 1.053 | 7,126 | +0 | 0.00% | 7,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 7,126 | +0 | 0.00% | 7,400 |
| 2018-02-13 | 2018-02-09 | 1.024 | 7,126 | +0 | 0.00% | 7,300 |
| 2018-02-12 | 2018-02-08 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-09 | 2018-02-07 | 1.081 | 7,126 | +0 | 0.00% | 7,700 |
| 2018-02-08 | 2018-02-06 | 1.109 | 7,126 | +0 | 0.00% | 7,900 |
| 2018-02-07 | 2018-02-05 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2018-02-06 | 2018-02-02 | 1.165 | 7,126 | +0 | 0.00% | 8,300 |
| 2018-02-05 | 2018-02-01 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2018-02-02 | 2018-01-31 | 1.165 | 7,126 | +0 | 0.00% | 8,300 |
| 2018-02-01 | 2018-01-30 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2018-01-31 | 2018-01-29 | 1.179 | 7,126 | +0 | 0.00% | 8,400 |
| 2018-01-30 | 2018-01-26 | 1.179 | 7,126 | +0 | 0.00% | 8,400 |
| 2018-01-29 | 2018-01-25 | 1.165 | 7,126 | +0 | 0.00% | 8,300 |
| 2018-01-26 | 2018-01-24 | 1.165 | 7,126 | +0 | 0.00% | 8,300 |
| 2018-01-25 | 2018-01-23 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2018-01-24 | 2018-01-22 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2018-01-23 | 2018-01-19 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2018-01-22 | 2018-01-18 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2018-01-19 | 2018-01-17 | 1.221 | 7,126 | +0 | 0.00% | 8,700 |
| 2018-01-18 | 2018-01-16 | 1.235 | 7,126 | +0 | 0.00% | 8,800 |
| 2018-01-17 | 2018-01-15 | 1.221 | 7,126 | +0 | 0.00% | 8,700 |
| 2018-01-16 | 2018-01-12 | 1.263 | 7,126 | +0 | 0.00% | 9,000 |
| 2018-01-15 | 2018-01-11 | 1.291 | 7,126 | +0 | 0.00% | 9,200 |
| 2018-01-12 | 2018-01-10 | 1.235 | 7,126 | +0 | 0.00% | 8,800 |
| 2018-01-11 | 2018-01-09 | 1.221 | 7,126 | +0 | 0.00% | 8,700 |
| 2018-01-10 | 2018-01-08 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2018-01-09 | 2018-01-05 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2018-01-08 | 2018-01-04 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2018-01-05 | 2018-01-03 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2018-01-04 | 2018-01-02 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2018-01-03 | 2017-12-29 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2018-01-02 | 2017-12-28 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2017-12-29 | 2017-12-27 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2017-12-28 | 2017-12-22 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-27 | 2017-12-21 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2017-12-22 | 2017-12-20 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-21 | 2017-12-19 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2017-12-20 | 2017-12-18 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-19 | 2017-12-15 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2017-12-18 | 2017-12-14 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-15 | 2017-12-13 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-14 | 2017-12-12 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-13 | 2017-12-11 | 1.151 | 7,126 | +0 | 0.00% | 8,200 |
| 2017-12-12 | 2017-12-08 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-11 | 2017-12-07 | 1.137 | 7,126 | +0 | 0.00% | 8,100 |
| 2017-12-08 | 2017-12-06 | 1.123 | 7,126 | +0 | 0.00% | 8,000 |
| 2017-12-07 | 2017-12-05 | 1.179 | 7,126 | +0 | 0.00% | 8,400 |
| 2017-12-06 | 2017-12-04 | 1.179 | 7,126 | +0 | 0.00% | 8,400 |
| 2017-12-05 | 2017-12-01 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2017-12-04 | 2017-11-30 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2017-12-01 | 2017-11-29 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2017-11-30 | 2017-11-28 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2017-11-29 | 2017-11-27 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2017-11-28 | 2017-11-24 | 1.221 | 7,126 | +0 | 0.00% | 8,700 |
| 2017-11-27 | 2017-11-23 | 1.221 | 7,126 | +0 | 0.00% | 8,700 |
| 2017-11-24 | 2017-11-22 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2017-11-23 | 2017-11-21 | 1.193 | 7,126 | +0 | 0.00% | 8,500 |
| 2017-11-22 | 2017-11-20 | 1.207 | 7,126 | +0 | 0.00% | 8,600 |
| 2017-11-21 | 2017-11-17 | 1.249 | 7,126 | +0 | 0.00% | 8,900 |
| 2017-11-20 | 2017-11-16 | 1.249 | 7,126 | +0 | 0.00% | 8,900 |
| 2017-11-17 | 2017-11-15 | 1.291 | 7,126 | +0 | 0.00% | 9,200 |
| 2017-11-16 | 2017-11-14 | 1.291 | 7,126 | +0 | 0.00% | 9,200 |
| 2017-11-15 | 2017-11-13 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-11-14 | 2017-11-10 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-11-13 | 2017-11-09 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-11-10 | 2017-11-08 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-11-09 | 2017-11-07 | 1.305 | 7,126 | +0 | 0.00% | 9,300 |
| 2017-11-08 | 2017-11-06 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-11-07 | 2017-11-03 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-11-06 | 2017-11-02 | 1.305 | 7,126 | +0 | 0.00% | 9,300 |
| 2017-11-03 | 2017-11-01 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-11-02 | 2017-10-31 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-11-01 | 2017-10-30 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-10-31 | 2017-10-27 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-10-30 | 2017-10-26 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-10-27 | 2017-10-25 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-10-26 | 2017-10-24 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-10-25 | 2017-10-23 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-10-24 | 2017-10-20 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-10-23 | 2017-10-19 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-10-20 | 2017-10-18 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-10-19 | 2017-10-17 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-10-18 | 2017-10-16 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-10-17 | 2017-10-13 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-10-16 | 2017-10-12 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-10-13 | 2017-10-11 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-10-12 | 2017-10-10 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-10-11 | 2017-10-09 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-10-10 | 2017-10-06 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-10-09 | 2017-10-04 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-10-06 | 2017-10-03 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-10-03 | 2017-09-28 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-09-29 | 2017-09-27 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-09-27 | 2017-09-25 | 1.305 | 7,126 | +0 | 0.00% | 9,300 |
| 2017-09-26 | 2017-09-22 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-09-25 | 2017-09-21 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-09-22 | 2017-09-20 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-09-21 | 2017-09-19 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-09-20 | 2017-09-18 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-09-19 | 2017-09-15 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-09-18 | 2017-09-14 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-09-15 | 2017-09-13 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-09-14 | 2017-09-12 | 1.305 | 7,126 | +0 | 0.00% | 9,300 |
| 2017-09-13 | 2017-09-11 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-09-12 | 2017-09-08 | 1.305 | 7,126 | +0 | 0.00% | 9,300 |
| 2017-09-11 | 2017-09-07 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-09-08 | 2017-09-06 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-09-07 | 2017-09-05 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-09-06 | 2017-09-04 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-09-05 | 2017-09-01 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-09-04 | 2017-08-31 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-09-01 | 2017-08-30 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-08-31 | 2017-08-29 | 1.319 | 7,126 | +0 | 0.00% | 9,400 |
| 2017-08-30 | 2017-08-28 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-08-29 | 2017-08-25 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-08-28 | 2017-08-24 | 1.333 | 7,126 | +0 | 0.00% | 9,500 |
| 2017-08-25 | 2017-08-22 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-08-24 | 2017-08-21 | 1.347 | 7,126 | +0 | 0.00% | 9,600 |
| 2017-08-22 | 2017-08-18 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-08-21 | 2017-08-17 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-08-18 | 2017-08-16 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-08-17 | 2017-08-15 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-08-16 | 2017-08-14 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-08-15 | 2017-08-11 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-08-14 | 2017-08-10 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-08-11 | 2017-08-09 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-08-10 | 2017-08-08 | 1.445 | 7,126 | +0 | 0.00% | 10,300 |
| 2017-08-09 | 2017-08-07 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-08-08 | 2017-08-04 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-08-07 | 2017-08-03 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-08-04 | 2017-08-02 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-08-03 | 2017-08-01 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-08-02 | 2017-07-31 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-08-01 | 2017-07-28 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-07-31 | 2017-07-27 | 1.445 | 7,126 | +0 | 0.00% | 10,300 |
| 2017-07-28 | 2017-07-26 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-07-27 | 2017-07-25 | 1.431 | 7,126 | +0 | 0.00% | 10,200 |
| 2017-07-26 | 2017-07-24 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-07-25 | 2017-07-21 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-24 | 2017-07-20 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-21 | 2017-07-19 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-20 | 2017-07-18 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-19 | 2017-07-17 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-18 | 2017-07-14 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-17 | 2017-07-13 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-07-14 | 2017-07-12 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-13 | 2017-07-11 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-07-12 | 2017-07-10 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-07-11 | 2017-07-07 | 1.361 | 7,126 | +0 | 0.00% | 9,700 |
| 2017-07-10 | 2017-07-06 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-07-07 | 2017-07-05 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-07-06 | 2017-07-04 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-07-03 | 2017-06-29 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-06-30 | 2017-06-28 | 1.375 | 7,126 | +0 | 0.00% | 9,800 |
| 2017-06-29 | 2017-06-27 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-06-28 | 2017-06-26 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-06-27 | 2017-06-23 | 1.417 | 7,126 | +0 | 0.00% | 10,100 |
| 2017-06-26 | 2017-06-22 | 1.389 | 7,126 | +0 | 0.00% | 9,900 |
| 2017-06-23 | 2017-06-21 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-06-22 | 2017-06-20 | 1.403 | 7,126 | +0 | 0.00% | 10,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 7,126 | +0 | 0.00% | 10,918 |
| 2017-06-20 | 2017-06-16 | 1.532 | 7,126 | +273 | 0.00% | 10,918 |
| 2017-06-19 | 2017-06-15 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-16 | 2017-06-14 | 1.532 | 6,853 | +0 | 0.00% | 10,500 |
| 2017-06-15 | 2017-06-13 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-14 | 2017-06-12 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-06-13 | 2017-06-09 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-12 | 2017-06-08 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-06-09 | 2017-06-07 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-08 | 2017-06-06 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-07 | 2017-06-05 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-06-06 | 2017-06-02 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-05 | 2017-06-01 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-06-02 | 2017-05-31 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-06-01 | 2017-05-29 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-05-31 | 2017-05-26 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-05-29 | 2017-05-25 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-05-26 | 2017-05-24 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-25 | 2017-05-23 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-05-24 | 2017-05-22 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-05-23 | 2017-05-19 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-22 | 2017-05-18 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-19 | 2017-05-17 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-05-18 | 2017-05-16 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-17 | 2017-05-15 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-16 | 2017-05-12 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-15 | 2017-05-11 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-05-12 | 2017-05-10 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-05-11 | 2017-05-09 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-05-10 | 2017-05-08 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-05-09 | 2017-05-05 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-08 | 2017-05-04 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-05-05 | 2017-05-02 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-04 | 2017-04-28 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-05-02 | 2017-04-27 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-28 | 2017-04-26 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-27 | 2017-04-25 | 1.532 | 6,853 | +0 | 0.00% | 10,500 |
| 2017-04-26 | 2017-04-24 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-04-25 | 2017-04-21 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-24 | 2017-04-20 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-21 | 2017-04-19 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-04-20 | 2017-04-18 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-19 | 2017-04-13 | 1.561 | 6,853 | +0 | 0.00% | 10,700 |
| 2017-04-18 | 2017-04-12 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-04-13 | 2017-04-11 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-04-12 | 2017-04-10 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-11 | 2017-04-07 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-04-10 | 2017-04-06 | 1.518 | 6,853 | +0 | 0.00% | 10,400 |
| 2017-04-07 | 2017-04-05 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-04-06 | 2017-04-03 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-04-05 | 2017-03-31 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-04-03 | 2017-03-30 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-03-31 | 2017-03-29 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2017-03-30 | 2017-03-28 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2017-03-29 | 2017-03-27 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2017-03-28 | 2017-03-24 | 1.459 | 6,853 | +0 | 0.00% | 10,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 6,853 | +0 | 0.00% | 10,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 6,853 | +0 | 0.00% | 10,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-03-22 | 2017-03-20 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-03-21 | 2017-03-17 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-03-20 | 2017-03-16 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-03-17 | 2017-03-15 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-03-16 | 2017-03-14 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-03-15 | 2017-03-13 | 1.474 | 6,853 | +0 | 0.00% | 10,100 |
| 2017-03-14 | 2017-03-10 | 1.445 | 6,853 | +0 | 0.00% | 9,900 |
| 2017-03-13 | 2017-03-09 | 1.459 | 6,853 | +0 | 0.00% | 10,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 6,853 | +0 | 0.00% | 10,200 |
| 2017-03-09 | 2017-03-07 | 1.503 | 6,853 | +0 | 0.00% | 10,300 |
| 2017-03-08 | 2017-03-06 | 1.445 | 6,853 | +0 | 0.00% | 9,900 |
| 2017-03-07 | 2017-03-03 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-03-06 | 2017-03-02 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-03-03 | 2017-03-01 | 1.445 | 6,853 | +0 | 0.00% | 9,900 |
| 2017-03-02 | 2017-02-28 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-03-01 | 2017-02-27 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-02-28 | 2017-02-24 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2017-02-27 | 2017-02-23 | 1.445 | 6,853 | +0 | 0.00% | 9,900 |
| 2017-02-24 | 2017-02-22 | 1.445 | 6,853 | +0 | 0.00% | 9,900 |
| 2017-02-23 | 2017-02-21 | 1.401 | 6,853 | +0 | 0.00% | 9,600 |
| 2017-02-22 | 2017-02-20 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2017-02-21 | 2017-02-17 | 1.401 | 6,853 | +0 | 0.00% | 9,600 |
| 2017-02-20 | 2017-02-16 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2017-02-17 | 2017-02-15 | 1.430 | 6,853 | +0 | 0.00% | 9,800 |
| 2017-02-16 | 2017-02-14 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2017-02-15 | 2017-02-13 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2017-02-14 | 2017-02-10 | 1.386 | 6,853 | +0 | 0.00% | 9,500 |
| 2017-02-13 | 2017-02-09 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2017-02-10 | 2017-02-08 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-02-09 | 2017-02-07 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-02-08 | 2017-02-06 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-02-07 | 2017-02-03 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-02-06 | 2017-02-02 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-02-03 | 2017-02-01 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-02-02 | 2017-01-27 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-02-01 | 2017-01-25 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-01-26 | 2017-01-24 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-01-25 | 2017-01-23 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-01-24 | 2017-01-20 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-01-23 | 2017-01-19 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-01-20 | 2017-01-18 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-01-19 | 2017-01-17 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-18 | 2017-01-16 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-01-17 | 2017-01-13 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-01-16 | 2017-01-12 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-13 | 2017-01-11 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-01-12 | 2017-01-10 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-11 | 2017-01-09 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-10 | 2017-01-06 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-09 | 2017-01-05 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2017-01-06 | 2017-01-04 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2017-01-05 | 2017-01-03 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-04 | 2016-12-30 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2017-01-03 | 2016-12-29 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-12-30 | 2016-12-28 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-12-29 | 2016-12-23 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-12-28 | 2016-12-22 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-12-23 | 2016-12-21 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-12-22 | 2016-12-20 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-12-21 | 2016-12-19 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-12-20 | 2016-12-16 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-12-19 | 2016-12-15 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-12-16 | 2016-12-14 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-12-15 | 2016-12-13 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-12-14 | 2016-12-12 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-12-13 | 2016-12-09 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-12-12 | 2016-12-08 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-12-09 | 2016-12-07 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-12-08 | 2016-12-06 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-12-07 | 2016-12-05 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-12-06 | 2016-12-02 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-12-05 | 2016-12-01 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-12-02 | 2016-11-30 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-12-01 | 2016-11-29 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-11-30 | 2016-11-28 | 1.386 | 6,853 | +0 | 0.00% | 9,500 |
| 2016-11-29 | 2016-11-25 | 1.386 | 6,853 | +0 | 0.00% | 9,500 |
| 2016-11-28 | 2016-11-24 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-11-25 | 2016-11-23 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-11-24 | 2016-11-22 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-11-23 | 2016-11-21 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-11-22 | 2016-11-18 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-11-21 | 2016-11-17 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-11-18 | 2016-11-16 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-11-17 | 2016-11-15 | 1.284 | 6,853 | +0 | 0.00% | 8,800 |
| 2016-11-16 | 2016-11-14 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-11-15 | 2016-11-11 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-11-14 | 2016-11-10 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-11-11 | 2016-11-09 | 1.269 | 6,853 | +0 | 0.00% | 8,700 |
| 2016-11-10 | 2016-11-08 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-11-09 | 2016-11-07 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-11-08 | 2016-11-04 | 1.284 | 6,853 | +0 | 0.00% | 8,800 |
| 2016-11-07 | 2016-11-03 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-11-04 | 2016-11-02 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-11-03 | 2016-11-01 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-11-02 | 2016-10-31 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-11-01 | 2016-10-28 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-10-31 | 2016-10-27 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-28 | 2016-10-26 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-27 | 2016-10-25 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-26 | 2016-10-24 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-10-25 | 2016-10-20 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-24 | 2016-10-19 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-10-20 | 2016-10-18 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-10-19 | 2016-10-17 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-10-18 | 2016-10-14 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-10-17 | 2016-10-13 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-10-14 | 2016-10-12 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-13 | 2016-10-11 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-10-12 | 2016-10-07 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-10-11 | 2016-10-06 | 1.372 | 6,853 | +0 | 0.00% | 9,400 |
| 2016-10-07 | 2016-10-05 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-06 | 2016-10-04 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-05 | 2016-10-03 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-04 | 2016-09-30 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-10-03 | 2016-09-29 | 1.386 | 6,853 | +0 | 0.00% | 9,500 |
| 2016-09-30 | 2016-09-28 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-29 | 2016-09-27 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-28 | 2016-09-26 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-09-27 | 2016-09-23 | 1.386 | 6,853 | +0 | 0.00% | 9,500 |
| 2016-09-26 | 2016-09-22 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-23 | 2016-09-21 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-22 | 2016-09-20 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-21 | 2016-09-19 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-20 | 2016-09-15 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-19 | 2016-09-14 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-09-15 | 2016-09-13 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-09-14 | 2016-09-12 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-09-13 | 2016-09-09 | 1.415 | 6,853 | +0 | 0.00% | 9,700 |
| 2016-09-12 | 2016-09-08 | 1.357 | 6,853 | +0 | 0.00% | 9,300 |
| 2016-09-09 | 2016-09-07 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-09-08 | 2016-09-06 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-09-07 | 2016-09-05 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-09-06 | 2016-09-02 | 1.284 | 6,853 | +0 | 0.00% | 8,800 |
| 2016-09-05 | 2016-09-01 | 1.284 | 6,853 | +0 | 0.00% | 8,800 |
| 2016-09-02 | 2016-08-31 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-09-01 | 2016-08-30 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-08-31 | 2016-08-29 | 1.240 | 6,853 | +0 | 0.00% | 8,500 |
| 2016-08-30 | 2016-08-26 | 1.284 | 6,853 | +0 | 0.00% | 8,800 |
| 2016-08-29 | 2016-08-25 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-08-26 | 2016-08-24 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-08-25 | 2016-08-23 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-08-24 | 2016-08-22 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-08-23 | 2016-08-19 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-08-22 | 2016-08-18 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-08-19 | 2016-08-17 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-08-18 | 2016-08-16 | 1.328 | 6,853 | +0 | 0.00% | 9,100 |
| 2016-08-17 | 2016-08-15 | 1.342 | 6,853 | +0 | 0.00% | 9,200 |
| 2016-08-16 | 2016-08-12 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-08-15 | 2016-08-11 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-08-12 | 2016-08-10 | 1.313 | 6,853 | +0 | 0.00% | 9,000 |
| 2016-08-11 | 2016-08-09 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-08-10 | 2016-08-08 | 1.299 | 6,853 | +0 | 0.00% | 8,900 |
| 2016-08-09 | 2016-08-05 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-08-08 | 2016-08-04 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-08-05 | 2016-08-03 | 1.226 | 6,853 | +0 | 0.00% | 8,400 |
| 2016-08-04 | 2016-08-01 | 1.240 | 6,853 | +0 | 0.00% | 8,500 |
| 2016-08-03 | 2016-07-29 | 1.240 | 6,853 | +0 | 0.00% | 8,500 |
| 2016-08-01 | 2016-07-28 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-29 | 2016-07-27 | 1.269 | 6,853 | +0 | 0.00% | 8,700 |
| 2016-07-28 | 2016-07-26 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-27 | 2016-07-25 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-26 | 2016-07-22 | 1.269 | 6,853 | +0 | 0.00% | 8,700 |
| 2016-07-25 | 2016-07-21 | 1.240 | 6,853 | +0 | 0.00% | 8,500 |
| 2016-07-22 | 2016-07-20 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-21 | 2016-07-19 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-20 | 2016-07-18 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-19 | 2016-07-15 | 1.240 | 6,853 | +0 | 0.00% | 8,500 |
| 2016-07-18 | 2016-07-14 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-15 | 2016-07-13 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-14 | 2016-07-12 | 1.255 | 6,853 | +0 | 0.00% | 8,600 |
| 2016-07-13 | 2016-07-11 | 1.240 | 6,853 | +0 | 0.00% | 8,500 |
| 2016-07-12 | 2016-07-08 | 1.211 | 6,853 | +0 | 0.00% | 8,300 |
| 2016-07-11 | 2016-07-07 | 1.197 | 6,853 | +0 | 0.00% | 8,200 |
| 2016-07-08 | 2016-07-06 | 1.197 | 6,853 | +0 | 0.00% | 8,200 |
| 2016-07-07 | 2016-07-05 | 1.182 | 6,853 | +0 | 0.00% | 8,100 |
| 2016-07-06 | 2016-07-04 | 1.211 | 6,853 | +0 | 0.00% | 8,300 |
| 2016-07-05 | 2016-06-30 | 1.182 | 6,853 | +0 | 0.00% | 8,100 |
| 2016-07-04 | 2016-06-29 | 1.256 | 6,853 | +0 | 0.00% | 8,605 |
| 2016-06-30 | 2016-06-28 | 1.210 | 6,853 | +243 | 0.00% | 8,294 |
| 2016-06-29 | 2016-06-27 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-28 | 2016-06-24 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-27 | 2016-06-23 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-06-24 | 2016-06-22 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-23 | 2016-06-21 | 1.210 | 6,610 | +0 | 0.00% | 8,000 |
| 2016-06-22 | 2016-06-20 | 1.210 | 6,610 | +0 | 0.00% | 8,000 |
| 2016-06-21 | 2016-06-17 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-20 | 2016-06-16 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-17 | 2016-06-15 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-16 | 2016-06-14 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-06-15 | 2016-06-13 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-06-14 | 2016-06-10 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-06-13 | 2016-06-08 | 1.286 | 6,610 | +0 | 0.00% | 8,500 |
| 2016-06-10 | 2016-06-07 | 1.301 | 6,610 | +0 | 0.00% | 8,600 |
| 2016-06-08 | 2016-06-06 | 1.286 | 6,610 | +0 | 0.00% | 8,500 |
| 2016-06-07 | 2016-06-03 | 1.301 | 6,610 | +0 | 0.00% | 8,600 |
| 2016-06-06 | 2016-06-02 | 1.301 | 6,610 | +0 | 0.00% | 8,600 |
| 2016-06-03 | 2016-06-01 | 1.286 | 6,610 | +0 | 0.00% | 8,500 |
| 2016-06-02 | 2016-05-31 | 1.271 | 6,610 | +0 | 0.00% | 8,400 |
| 2016-06-01 | 2016-05-30 | 1.256 | 6,610 | +0 | 0.00% | 8,300 |
| 2016-05-31 | 2016-05-27 | 1.256 | 6,610 | +0 | 0.00% | 8,300 |
| 2016-05-30 | 2016-05-26 | 1.256 | 6,610 | +0 | 0.00% | 8,300 |
| 2016-05-27 | 2016-05-25 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-05-26 | 2016-05-24 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-05-25 | 2016-05-23 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-05-24 | 2016-05-20 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-05-23 | 2016-05-19 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-05-20 | 2016-05-18 | 1.225 | 6,610 | +0 | 0.00% | 8,100 |
| 2016-05-19 | 2016-05-17 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-05-18 | 2016-05-16 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-05-17 | 2016-05-13 | 1.256 | 6,610 | +0 | 0.00% | 8,300 |
| 2016-05-16 | 2016-05-12 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-05-13 | 2016-05-11 | 1.271 | 6,610 | +0 | 0.00% | 8,400 |
| 2016-05-12 | 2016-05-10 | 1.271 | 6,610 | +0 | 0.00% | 8,400 |
| 2016-05-11 | 2016-05-09 | 1.271 | 6,610 | +0 | 0.00% | 8,400 |
| 2016-05-10 | 2016-05-06 | 1.331 | 6,610 | +0 | 0.00% | 8,800 |
| 2016-05-09 | 2016-05-05 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-05-06 | 2016-05-04 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-05-05 | 2016-05-03 | 1.377 | 6,610 | +0 | 0.00% | 9,100 |
| 2016-05-04 | 2016-04-29 | 1.392 | 6,610 | +0 | 0.00% | 9,200 |
| 2016-05-03 | 2016-04-28 | 1.422 | 6,610 | +0 | 0.00% | 9,400 |
| 2016-04-29 | 2016-04-27 | 1.407 | 6,610 | +0 | 0.00% | 9,300 |
| 2016-04-28 | 2016-04-26 | 1.422 | 6,610 | +0 | 0.00% | 9,400 |
| 2016-04-27 | 2016-04-25 | 1.437 | 6,610 | +0 | 0.00% | 9,500 |
| 2016-04-26 | 2016-04-22 | 1.422 | 6,610 | +0 | 0.00% | 9,400 |
| 2016-04-25 | 2016-04-21 | 1.437 | 6,610 | +0 | 0.00% | 9,500 |
| 2016-04-22 | 2016-04-20 | 1.407 | 6,610 | +0 | 0.00% | 9,300 |
| 2016-04-21 | 2016-04-19 | 1.437 | 6,610 | +0 | 0.00% | 9,500 |
| 2016-04-20 | 2016-04-18 | 1.422 | 6,610 | +0 | 0.00% | 9,400 |
| 2016-04-19 | 2016-04-15 | 1.467 | 6,610 | +0 | 0.00% | 9,700 |
| 2016-04-18 | 2016-04-14 | 1.483 | 6,610 | +0 | 0.00% | 9,800 |
| 2016-04-15 | 2016-04-13 | 1.407 | 6,610 | +0 | 0.00% | 9,300 |
| 2016-04-14 | 2016-04-12 | 1.392 | 6,610 | +0 | 0.00% | 9,200 |
| 2016-04-13 | 2016-04-11 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-04-12 | 2016-04-08 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-04-11 | 2016-04-07 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-04-08 | 2016-04-06 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-04-07 | 2016-04-05 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-04-06 | 2016-04-01 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-04-05 | 2016-03-31 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-04-01 | 2016-03-30 | 1.377 | 6,610 | +0 | 0.00% | 9,100 |
| 2016-03-31 | 2016-03-29 | 1.407 | 6,610 | +0 | 0.00% | 9,300 |
| 2016-03-30 | 2016-03-24 | 1.377 | 6,610 | +0 | 0.00% | 9,100 |
| 2016-03-29 | 2016-03-23 | 1.422 | 6,610 | +0 | 0.00% | 9,400 |
| 2016-03-24 | 2016-03-22 | 1.437 | 6,610 | +0 | 0.00% | 9,500 |
| 2016-03-23 | 2016-03-21 | 1.437 | 6,610 | +0 | 0.00% | 9,500 |
| 2016-03-22 | 2016-03-18 | 1.377 | 6,610 | +0 | 0.00% | 9,100 |
| 2016-03-21 | 2016-03-17 | 1.392 | 6,610 | +0 | 0.00% | 9,200 |
| 2016-03-18 | 2016-03-16 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-03-17 | 2016-03-15 | 1.392 | 6,610 | +0 | 0.00% | 9,200 |
| 2016-03-16 | 2016-03-14 | 1.392 | 6,610 | +0 | 0.00% | 9,200 |
| 2016-03-15 | 2016-03-11 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-03-14 | 2016-03-10 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-03-11 | 2016-03-09 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-03-10 | 2016-03-08 | 1.407 | 6,610 | +0 | 0.00% | 9,300 |
| 2016-03-09 | 2016-03-07 | 1.407 | 6,610 | +0 | 0.00% | 9,300 |
| 2016-03-08 | 2016-03-04 | 1.422 | 6,610 | +0 | 0.00% | 9,400 |
| 2016-03-07 | 2016-03-03 | 1.316 | 6,610 | +0 | 0.00% | 8,700 |
| 2016-03-04 | 2016-03-02 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-03-03 | 2016-03-01 | 1.301 | 6,610 | +0 | 0.00% | 8,600 |
| 2016-03-02 | 2016-02-29 | 1.301 | 6,610 | +0 | 0.00% | 8,600 |
| 2016-03-01 | 2016-02-26 | 1.331 | 6,610 | +0 | 0.00% | 8,800 |
| 2016-02-29 | 2016-02-25 | 1.301 | 6,610 | +0 | 0.00% | 8,600 |
| 2016-02-26 | 2016-02-24 | 1.331 | 6,610 | +0 | 0.00% | 8,800 |
| 2016-02-25 | 2016-02-23 | 1.331 | 6,610 | +0 | 0.00% | 8,800 |
| 2016-02-24 | 2016-02-22 | 1.362 | 6,610 | +0 | 0.00% | 9,000 |
| 2016-02-23 | 2016-02-19 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-02-22 | 2016-02-18 | 1.346 | 6,610 | +0 | 0.00% | 8,900 |
| 2016-02-19 | 2016-02-17 | 1.286 | 6,610 | +0 | 0.00% | 8,500 |
| 2016-02-18 | 2016-02-16 | 1.286 | 6,610 | +0 | 0.00% | 8,500 |
| 2016-02-17 | 2016-02-15 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-02-16 | 2016-02-12 | 1.210 | 6,610 | +0 | 0.00% | 8,000 |
| 2016-02-15 | 2016-02-11 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-02-12 | 2016-02-05 | 1.256 | 6,610 | +0 | 0.00% | 8,300 |
| 2016-02-11 | 2016-02-04 | 1.256 | 6,610 | +0 | 0.00% | 8,300 |
| 2016-02-05 | 2016-02-03 | 1.241 | 6,610 | +0 | 0.00% | 8,200 |
| 2016-02-04 | 2016-02-02 | 1.271 | 6,610 | -52,881 | 0.00% | 8,400 |
| 2016-02-03 | 2016-02-01 | 1.241 | 59,491 | +37,017 | 0.01% | 73,800 |
| 2016-02-02 | 2016-01-29 | 1.241 | 22,474 | -2,644 | 0.00% | 27,880 |
| 2016-02-01 | 2016-01-28 | 1.241 | 25,118 | +11,898 | 0.00% | 31,160 |
| 2016-01-29 | 2016-01-27 | 1.256 | 13,220 | -58,169 | 0.00% | 16,600 |
| 2016-01-28 | 2016-01-26 | 1.210 | 71,389 | +27,762 | 0.01% | 86,400 |
| 2016-01-27 | 2016-01-25 | 1.286 | 43,627 | +37,017 | 0.01% | 56,101 |
| 2015-12-03 | 2015-12-01 | 1.649 | 6,610 | -13,220 | 0.00% | 10,900 |
| 2015-12-02 | 2015-11-30 | 1.604 | 19,830 | +6,610 | 0.00% | 31,800 |
| 2015-12-01 | 2015-11-27 | 1.649 | 13,220 | +6,610 | 0.00% | 21,800 |
| 2015-11-03 | 2015-10-30 | 1.679 | 6,610 | -19,830 | 0.00% | 11,100 |
| 2015-11-02 | 2015-10-29 | 1.664 | 26,440 | +13,220 | 0.00% | 43,999 |
| 2015-10-30 | 2015-10-28 | 1.664 | 13,220 | +6,610 | 0.00% | 22,000 |
| 2015-10-23 | 2015-10-20 | 1.710 | 6,610 | -19,830 | 0.00% | 11,300 |
| 2015-10-22 | 2015-10-19 | 1.694 | 26,440 | +6,610 | 0.00% | 44,799 |
| 2015-10-20 | 2015-10-16 | 1.679 | 19,830 | +13,220 | 0.00% | 33,300 |
| 2015-06-22 | 2015-06-18 | 2.924 | 6,610 | +214 | 0.00% | 19,326 |
| 2015-05-14 | 2015-05-12 | 2.564 | 6,396 | -3,838 | 0.00% | 16,400 |
| 2015-05-12 | 2015-05-08 | 2.548 | 10,234 | -19,187 | 0.00% | 26,081 |
| 2015-04-21 | 2015-04-17 | 2.736 | 29,421 | -35,818 | 0.00% | 80,499 |
| 2015-04-16 | 2015-04-14 | 2.674 | 65,239 | -19,188 | 0.01% | 174,421 |
| 2015-04-15 | 2015-04-13 | 2.846 | 84,427 | +55,006 | 0.01% | 240,241 |
| 2015-01-21 | 2015-01-19 | 1.907 | 29,421 | -25,584 | 0.00% | 56,119 |
| 2014-12-29 | 2014-12-22 | 1.861 | 55,005 | -6,396 | 0.01% | 102,340 |
| 2014-12-23 | 2014-12-19 | 1.876 | 61,401 | -6,396 | 0.01% | 115,200 |
| 2014-12-22 | 2014-12-18 | 1.861 | 67,797 | +12,792 | 0.01% | 126,140 |
| 2014-12-17 | 2014-12-15 | 1.892 | 55,005 | +6,396 | 0.01% | 104,060 |
| 2014-12-11 | 2014-12-09 | 2.001 | 48,609 | -19,188 | 0.01% | 97,279 |
| 2014-12-09 | 2014-12-05 | 1.939 | 67,797 | +6,396 | 0.01% | 131,440 |
| 2014-12-05 | 2014-12-03 | 1.986 | 61,401 | -25,584 | 0.01% | 121,920 |
| 2014-11-26 | 2014-11-24 | 2.095 | 86,985 | +12,792 | 0.01% | 182,240 |
| 2014-11-21 | 2014-11-19 | 2.095 | 74,193 | -12,792 | 0.01% | 155,440 |
| 2014-11-17 | 2014-11-13 | 2.205 | 86,985 | +6,396 | 0.01% | 191,760 |
| 2014-11-13 | 2014-11-11 | 2.220 | 80,589 | +12,792 | 0.01% | 178,920 |
| 2014-11-12 | 2014-11-10 | 2.158 | 67,797 | +12,792 | 0.01% | 146,280 |
| 2014-11-06 | 2014-11-04 | 2.173 | 55,005 | +6,396 | 0.01% | 119,539 |
| 2014-11-04 | 2014-10-31 | 2.189 | 48,609 | +6,396 | 0.01% | 106,399 |
| 2014-10-31 | 2014-10-29 | 2.111 | 42,213 | +12,792 | 0.01% | 89,099 |
| 2014-10-28 | 2014-10-24 | 2.095 | 29,421 | -12,792 | 0.00% | 61,639 |
| 2014-10-13 | 2014-10-09 | 2.079 | 42,213 | +12,792 | 0.01% | 87,779 |
| 2014-10-10 | 2014-10-08 | 2.111 | 29,421 | -12,792 | 0.00% | 62,099 |
| 2014-10-09 | 2014-10-07 | 2.017 | 42,213 | +12,792 | 0.01% | 85,139 |
| 2014-10-08 | 2014-10-06 | 1.970 | 29,421 | -44,772 | 0.00% | 57,959 |
| 2014-10-07 | 2014-10-03 | 1.923 | 74,193 | +44,772 | 0.01% | 142,680 |
| 2014-09-30 | 2014-09-26 | 2.033 | 29,421 | -31,980 | 0.00% | 59,799 |
| 2014-09-24 | 2014-09-22 | 1.939 | 61,401 | -31,980 | 0.01% | 119,040 |
| 2014-09-23 | 2014-09-19 | 1.923 | 93,381 | +12,792 | 0.01% | 179,580 |
| 2014-09-22 | 2014-09-18 | 1.892 | 80,589 | +19,188 | 0.01% | 152,460 |
| 2014-09-18 | 2014-09-16 | 1.861 | 61,401 | -44,772 | 0.01% | 114,240 |
| 2014-09-15 | 2014-09-11 | 1.923 | 106,173 | +6,396 | 0.02% | 204,180 |
| 2014-09-12 | 2014-09-10 | 1.923 | 99,777 | +6,396 | 0.01% | 191,880 |
| 2014-09-04 | 2014-09-02 | 1.861 | 93,381 | -12,792 | 0.01% | 173,740 |
| 2014-09-02 | 2014-08-29 | 1.814 | 106,173 | +19,188 | 0.02% | 192,560 |
| 2014-09-01 | 2014-08-28 | 1.829 | 86,985 | -19,188 | 0.01% | 159,120 |
| 2014-08-29 | 2014-08-27 | 1.861 | 106,173 | +12,792 | 0.02% | 197,540 |
| 2014-08-27 | 2014-08-25 | 1.861 | 93,381 | +6,396 | 0.01% | 173,740 |
| 2014-08-26 | 2014-08-22 | 1.829 | 86,985 | +6,396 | 0.01% | 159,120 |
| 2014-08-25 | 2014-08-21 | 1.876 | 80,589 | +19,188 | 0.01% | 151,200 |
| 2014-08-22 | 2014-08-20 | 2.079 | 61,401 | -19,188 | 0.01% | 127,680 |
| 2014-08-21 | 2014-08-19 | 2.095 | 80,589 | -6,396 | 0.01% | 168,840 |
| 2014-08-15 | 2014-08-13 | 2.033 | 86,985 | -6,396 | 0.01% | 176,800 |
| 2014-08-12 | 2014-08-08 | 1.954 | 93,381 | +6,396 | 0.01% | 182,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 86,985 | -6,396 | 0.01% | 172,720 |
| 2014-08-08 | 2014-08-06 | 2.001 | 93,381 | +6,396 | 0.01% | 186,880 |
| 2014-08-06 | 2014-08-04 | 2.033 | 86,985 | +12,792 | 0.01% | 176,800 |
| 2014-08-05 | 2014-08-01 | 1.970 | 74,193 | -6,396 | 0.01% | 146,160 |
| 2014-08-01 | 2014-07-30 | 1.986 | 80,589 | -12,792 | 0.01% | 160,020 |
| 2014-07-31 | 2014-07-29 | 1.923 | 93,381 | +6,396 | 0.01% | 179,580 |
| 2014-07-29 | 2014-07-25 | 1.876 | 86,985 | +6,396 | 0.01% | 163,200 |
| 2014-07-25 | 2014-07-23 | 1.907 | 80,589 | +6,396 | 0.01% | 153,720 |
| 2014-07-21 | 2014-07-17 | 1.876 | 74,193 | -6,396 | 0.01% | 139,200 |
| 2014-07-18 | 2014-07-16 | 1.923 | 80,589 | -6,396 | 0.01% | 154,980 |
| 2014-07-17 | 2014-07-15 | 1.907 | 86,985 | -12,792 | 0.01% | 165,920 |
| 2014-07-15 | 2014-07-11 | 1.907 | 99,777 | -25,584 | 0.01% | 190,320 |
| 2014-07-14 | 2014-07-10 | 1.829 | 125,361 | +12,792 | 0.02% | 229,320 |
| 2014-07-09 | 2014-07-07 | 1.751 | 112,569 | -6,396 | 0.02% | 197,120 |
| 2014-07-07 | 2014-07-03 | 1.751 | 118,965 | -6,396 | 0.02% | 208,320 |
| 2014-07-02 | 2014-06-27 | 1.642 | 125,361 | +6,396 | 0.02% | 205,800 |
| 2014-06-30 | 2014-06-26 | 1.673 | 118,965 | +25,584 | 0.02% | 199,020 |
| 2014-06-27 | 2014-06-25 | 1.689 | 93,381 | +6,396 | 0.01% | 157,680 |
| 2014-06-25 | 2014-06-23 | 1.657 | 86,985 | +6,396 | 0.01% | 144,160 |
| 2014-06-24 | 2014-06-20 | 1.704 | 80,589 | +19,188 | 0.01% | 137,340 |
| 2014-06-23 | 2014-06-19 | 1.964 | 61,401 | -19,188 | 0.01% | 120,613 |
| 2014-06-20 | 2014-06-18 | 1.997 | 80,589 | +4,259 | 0.01% | 160,966 |
| 2014-06-18 | 2014-06-16 | 2.063 | 76,330 | -6,058 | 0.01% | 157,499 |
| 2014-06-16 | 2014-06-12 | 1.997 | 82,388 | -6,058 | 0.01% | 164,559 |
| 2014-06-13 | 2014-06-11 | 1.832 | 88,446 | -6,058 | 0.01% | 162,059 |
| 2014-06-12 | 2014-06-10 | 1.816 | 94,504 | -18,174 | 0.01% | 171,599 |
| 2014-06-11 | 2014-06-09 | 1.783 | 112,678 | +12,116 | 0.02% | 200,880 |
| 2014-06-09 | 2014-06-05 | 1.832 | 100,562 | -12,116 | 0.02% | 184,260 |
| 2014-06-05 | 2014-06-03 | 1.717 | 112,678 | +12,116 | 0.02% | 193,440 |
| 2014-05-29 | 2014-05-27 | 1.700 | 100,562 | +6,058 | 0.02% | 170,980 |
| 2014-05-26 | 2014-05-22 | 1.750 | 94,504 | -6,058 | 0.01% | 165,360 |
| 2014-05-22 | 2014-05-20 | 1.717 | 100,562 | +12,116 | 0.02% | 172,640 |
| 2014-05-20 | 2014-05-16 | 1.717 | 88,446 | -24,232 | 0.01% | 151,839 |
| 2014-05-08 | 2014-05-05 | 1.667 | 112,678 | +12,116 | 0.02% | 187,860 |
| 2014-05-07 | 2014-05-02 | 1.684 | 100,562 | +12,116 | 0.02% | 169,320 |
| 2014-05-05 | 2014-04-30 | 1.651 | 88,446 | +18,174 | 0.01% | 145,999 |
| 2014-05-02 | 2014-04-29 | 1.667 | 70,272 | +6,058 | 0.01% | 117,159 |
| 2014-04-30 | 2014-04-28 | 1.651 | 64,214 | +6,058 | 0.01% | 105,999 |
| 2014-04-25 | 2014-04-23 | 1.750 | 58,156 | -9,693 | 0.01% | 101,759 |
| 2014-04-24 | 2014-04-22 | 1.750 | 67,849 | -2,423 | 0.01% | 118,720 |
| 2014-04-23 | 2014-04-17 | 1.733 | 70,272 | -4,847 | 0.01% | 121,799 |
| 2014-04-22 | 2014-04-16 | 1.717 | 75,119 | -35,136 | 0.01% | 128,960 |
| 2014-04-17 | 2014-04-15 | 1.700 | 110,255 | +10,904 | 0.02% | 187,460 |
| 2014-04-16 | 2014-04-14 | 1.750 | 99,351 | +9,693 | 0.01% | 173,841 |
| 2014-04-15 | 2014-04-11 | 1.766 | 89,658 | +1,212 | 0.01% | 158,360 |
| 2014-04-14 | 2014-04-10 | 1.799 | 88,446 | +30,290 | 0.01% | 159,139 |
| 2014-04-04 | 2014-04-02 | 1.667 | 58,156 | -12,116 | 0.01% | 96,959 |
| 2014-04-03 | 2014-04-01 | 1.684 | 70,272 | -30,290 | 0.01% | 118,319 |
| 2014-04-02 | 2014-03-31 | 1.700 | 100,562 | +42,406 | 0.02% | 170,980 |
| 2013-09-13 | 2013-09-11 | 1.601 | 58,156 | -151,450 | 0.01% | 93,119 |
| 2013-09-12 | 2013-09-10 | 1.585 | 209,606 | -30,289 | 0.03% | 332,161 |
| 2013-07-22 | 2013-07-18 | 1.502 | 239,895 | +18,173 | 0.04% | 360,359 |
| 2013-07-09 | 2013-07-05 | 1.486 | 221,722 | -21,808 | 0.03% | 329,401 |
| 2013-07-08 | 2013-07-04 | 1.486 | 243,530 | -4,847 | 0.04% | 361,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 248,377 | +26,655 | 0.04% | 369,001 |
| 2013-06-25 | 2013-06-21 | 1.651 | 221,722 | -6,058 | 0.03% | 366,001 |
| 2013-06-24 | 2013-06-20 | 1.568 | 227,780 | -9,692 | 0.03% | 357,201 |
| 2013-06-20 | 2013-06-18 | 1.761 | 237,472 | +5,720 | 0.04% | 418,071 |
| 2013-06-19 | 2013-06-17 | 1.761 | 231,752 | -12,746 | 0.04% | 408,001 |
| 2013-06-18 | 2013-06-14 | 1.743 | 244,498 | -5,794 | 0.04% | 426,220 |
| 2013-06-07 | 2013-06-05 | 1.830 | 250,292 | +31,287 | 0.04% | 457,920 |
| 2013-06-06 | 2013-06-04 | 1.847 | 219,005 | -9,270 | 0.03% | 404,459 |
| 2013-06-04 | 2013-05-31 | 1.812 | 228,275 | +4,635 | 0.04% | 413,699 |
| 2013-05-29 | 2013-05-27 | 1.881 | 223,640 | +173,813 | 0.04% | 420,739 |
| 2013-05-27 | 2013-05-23 | 1.899 | 49,827 | +11,588 | 0.01% | 94,601 |
| 2013-05-24 | 2013-05-22 | 1.968 | 38,239 | -202,783 | 0.01% | 75,240 |
| 2013-05-21 | 2013-05-16 | 1.933 | 241,022 | +40,557 | 0.04% | 465,921 |
| 2013-02-21 | 2013-02-19 | 2.261 | 200,465 | +57,938 | 0.03% | 453,260 |
| 2013-02-01 | 2013-01-30 | 2.347 | 142,527 | -40,557 | 0.02% | 334,559 |
| 2013-01-31 | 2013-01-29 | 2.209 | 183,084 | +28,969 | 0.03% | 404,480 |
| 2013-01-29 | 2013-01-25 | 2.296 | 154,115 | +57,938 | 0.02% | 353,780 |
| 2013-01-28 | 2013-01-24 | 2.468 | 96,177 | +28,969 | 0.02% | 237,380 |
| 2013-01-24 | 2013-01-22 | 2.537 | 67,208 | +28,969 | 0.01% | 170,520 |
| 2013-01-23 | 2013-01-21 | 2.572 | 38,239 | +28,969 | 0.01% | 98,340 |
| 2012-12-11 | 2012-12-07 | 2.088 | 9,270 | -6,953 | 0.00% | 19,360 |
| 2012-12-10 | 2012-12-06 | 2.002 | 16,223 | +6,953 | 0.00% | 32,481 |
| 2012-11-05 | 2012-11-01 | 2.054 | 9,270 | -5,794 | 0.00% | 19,040 |
| 2012-10-30 | 2012-10-26 | 1.916 | 15,064 | -5,794 | 0.00% | 28,860 |
| 2012-08-09 | 2012-08-07 | 1.847 | 20,858 | -2,317 | 0.00% | 38,521 |
| 2012-08-08 | 2012-08-06 | 1.812 | 23,175 | -50,986 | 0.00% | 42,000 |
| 2012-08-07 | 2012-08-03 | 1.743 | 74,161 | +50,986 | 0.01% | 129,281 |
| 2012-08-03 | 2012-08-01 | 1.743 | 23,175 | +2,317 | 0.00% | 40,400 |
| 2012-06-21 | 2012-06-19 | 2.346 | 20,858 | +1,220 | 0.00% | 48,942 |
| 2012-05-15 | 2012-05-11 | 2.475 | 19,638 | -38,186 | 0.00% | 48,599 |
| 2012-05-11 | 2012-05-09 | 2.548 | 57,824 | -10,910 | 0.01% | 147,339 |
| 2012-04-20 | 2012-04-18 | 2.805 | 68,734 | +10,910 | 0.01% | 192,779 |
| 2012-04-19 | 2012-04-17 | 2.823 | 57,824 | -38,186 | 0.01% | 163,239 |
| 2012-04-18 | 2012-04-16 | 2.841 | 96,010 | -27,276 | 0.02% | 272,800 |
| 2012-04-17 | 2012-04-13 | 2.731 | 123,286 | +10,911 | 0.02% | 336,741 |
| 2012-04-16 | 2012-04-12 | 2.695 | 112,375 | +54,551 | 0.02% | 302,819 |
| 2012-04-10 | 2012-04-03 | 2.658 | 57,824 | -190,929 | 0.01% | 153,699 |
| 2012-04-05 | 2012-04-02 | 2.603 | 248,753 | +190,929 | 0.04% | 647,519 |
| 2012-03-26 | 2012-03-22 | 2.713 | 57,824 | -21,821 | 0.01% | 156,879 |
| 2012-03-23 | 2012-03-21 | 2.621 | 79,645 | +21,821 | 0.01% | 208,781 |
| 2012-03-16 | 2012-03-14 | 2.896 | 57,824 | -10,910 | 0.01% | 167,479 |
| 2012-03-14 | 2012-03-12 | 2.988 | 68,734 | +10,910 | 0.01% | 205,379 |
| 2012-03-02 | 2012-02-29 | 3.135 | 57,824 | +16,365 | 0.01% | 181,259 |
| 2012-02-29 | 2012-02-27 | 3.245 | 41,459 | +10,910 | 0.01% | 134,520 |
| 2012-02-28 | 2012-02-24 | 3.208 | 30,549 | -10,910 | 0.01% | 98,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 41,459 | -10,910 | 0.01% | 132,240 |
| 2012-02-24 | 2012-02-22 | 3.098 | 52,369 | +10,910 | 0.01% | 162,240 |
| 2012-02-21 | 2012-02-17 | 3.116 | 41,459 | -10,910 | 0.01% | 129,200 |
| 2012-02-17 | 2012-02-15 | 3.135 | 52,369 | +10,910 | 0.01% | 164,160 |
| 2012-02-13 | 2012-02-09 | 3.098 | 41,459 | -16,365 | 0.01% | 128,440 |
| 2012-01-31 | 2012-01-27 | 2.933 | 57,824 | -10,910 | 0.01% | 169,599 |
| 2012-01-26 | 2012-01-19 | 2.658 | 68,734 | -38,186 | 0.01% | 182,699 |
| 2012-01-18 | 2012-01-16 | 2.566 | 106,920 | -10,911 | 0.02% | 274,399 |
| 2012-01-17 | 2012-01-13 | 2.621 | 117,831 | -38,185 | 0.02% | 308,881 |
| 2012-01-13 | 2012-01-11 | 2.585 | 156,016 | -10,911 | 0.03% | 403,259 |
| 2012-01-12 | 2012-01-10 | 2.475 | 166,927 | -16,365 | 0.03% | 413,101 |
| 2012-01-11 | 2012-01-09 | 2.401 | 183,292 | +10,910 | 0.03% | 440,160 |
| 2012-01-10 | 2012-01-06 | 2.365 | 172,382 | +10,911 | 0.03% | 407,641 |
| 2012-01-09 | 2012-01-05 | 2.420 | 161,471 | -21,821 | 0.03% | 390,719 |
| 2011-12-16 | 2011-12-14 | 2.420 | 183,292 | +1,091 | 0.03% | 443,520 |
| 2011-12-15 | 2011-12-13 | 2.456 | 182,201 | -1,091 | 0.03% | 447,560 |
| 2011-12-13 | 2011-12-09 | 2.383 | 183,292 | +10,910 | 0.03% | 436,800 |
| 2011-11-29 | 2011-11-25 | 2.090 | 172,382 | +21,821 | 0.03% | 360,241 |
| 2011-11-25 | 2011-11-23 | 2.200 | 150,561 | -21,821 | 0.03% | 331,200 |
| 2011-11-22 | 2011-11-18 | 2.328 | 172,382 | +32,731 | 0.03% | 401,321 |
| 2011-11-15 | 2011-11-11 | 2.566 | 139,651 | +21,820 | 0.02% | 358,400 |
| 2011-11-11 | 2011-11-09 | 2.750 | 117,831 | +5,456 | 0.02% | 324,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 112,375 | +5,455 | 0.02% | 306,939 |
| 2011-11-09 | 2011-11-07 | 2.750 | 106,920 | -10,911 | 0.02% | 293,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 117,831 | +3,274 | 0.02% | 321,841 |
| 2011-11-07 | 2011-11-03 | 2.713 | 114,557 | +10,910 | 0.02% | 310,799 |
| 2011-10-31 | 2011-10-27 | 2.841 | 103,647 | -21,821 | 0.02% | 294,499 |
| 2011-10-28 | 2011-10-26 | 2.603 | 125,468 | -14,183 | 0.02% | 326,601 |
| 2011-10-27 | 2011-10-25 | 2.438 | 139,651 | +14,183 | 0.02% | 340,480 |
| 2011-10-21 | 2011-10-19 | 2.273 | 125,468 | -5,455 | 0.02% | 285,201 |
| 2011-10-20 | 2011-10-18 | 2.310 | 130,923 | +10,910 | 0.02% | 302,400 |
| 2011-10-19 | 2011-10-17 | 2.511 | 120,013 | -5,455 | 0.02% | 301,401 |
| 2011-10-14 | 2011-10-12 | 2.365 | 125,468 | -10,910 | 0.02% | 296,701 |
| 2011-10-13 | 2011-10-11 | 2.255 | 136,378 | +5,455 | 0.02% | 307,500 |
| 2011-09-26 | 2011-09-22 | 2.493 | 130,923 | +5,455 | 0.02% | 326,401 |
| 2011-09-22 | 2011-09-20 | 2.823 | 125,468 | -5,455 | 0.02% | 354,201 |
| 2011-09-14 | 2011-09-09 | 3.190 | 130,923 | -5,455 | 0.02% | 417,601 |
| 2011-09-09 | 2011-09-07 | 3.135 | 136,378 | -5,455 | 0.02% | 427,500 |
| 2011-09-08 | 2011-09-06 | 3.006 | 141,833 | +5,455 | 0.02% | 426,400 |
| 2011-09-06 | 2011-09-02 | 3.135 | 136,378 | -5,455 | 0.02% | 427,500 |
| 2011-09-05 | 2011-09-01 | 3.135 | 141,833 | +10,910 | 0.02% | 444,600 |
| 2011-09-01 | 2011-08-30 | 2.933 | 130,923 | -52,369 | 0.02% | 384,001 |
| 2011-08-31 | 2011-08-29 | 2.896 | 183,292 | +5,455 | 0.03% | 530,880 |
| 2011-08-30 | 2011-08-26 | 2.896 | 177,837 | +46,914 | 0.03% | 515,081 |
| 2011-08-25 | 2011-08-23 | 3.080 | 130,923 | -10,910 | 0.02% | 403,201 |
| 2011-08-23 | 2011-08-19 | 3.098 | 141,833 | +5,455 | 0.02% | 439,400 |
| 2011-08-19 | 2011-08-17 | 3.483 | 136,378 | +5,455 | 0.02% | 475,000 |
| 2011-08-05 | 2011-08-03 | 3.996 | 130,923 | +10,910 | 0.02% | 523,201 |
| 2011-08-04 | 2011-08-02 | 4.125 | 120,013 | +10,911 | 0.02% | 495,002 |
| 2011-08-03 | 2011-08-01 | 4.235 | 109,102 | +81,826 | 0.02% | 461,999 |
| 2011-08-01 | 2011-07-28 | 4.180 | 27,276 | -4,364 | 0.00% | 114,002 |
| 2011-07-29 | 2011-07-27 | 4.235 | 31,640 | +4,364 | 0.01% | 133,981 |
| 2011-07-20 | 2011-07-18 | 4.216 | 27,276 | +4,365 | 0.00% | 115,002 |
| 2011-07-08 | 2011-07-06 | 4.510 | 22,911 | -20,730 | 0.00% | 103,318 |
| 2011-07-07 | 2011-07-05 | 4.473 | 43,641 | +20,730 | 0.01% | 195,200 |
| 2011-05-23 | 2011-05-19 | 4.693 | 22,911 | -2,183 | 0.00% | 107,518 |
| 2011-05-20 | 2011-05-18 | 4.821 | 25,094 | -8,728 | 0.00% | 120,982 |
| 2011-05-19 | 2011-05-17 | 4.784 | 33,822 | +10,911 | 0.01% | 161,821 |
| 2011-05-17 | 2011-05-13 | 5.023 | 22,911 | -4,365 | 0.00% | 115,078 |
| 2011-05-16 | 2011-05-12 | 5.004 | 27,276 | -4,364 | 0.00% | 136,502 |
| 2011-05-12 | 2011-05-09 | 5.096 | 31,640 | +8,729 | 0.01% | 161,242 |
| 2011-05-09 | 2011-05-05 | 5.059 | 22,911 | -5,456 | 0.00% | 115,918 |
| 2011-05-05 | 2011-05-03 | 5.041 | 28,367 | -5,455 | 0.00% | 143,002 |
| 2011-05-04 | 2011-04-29 | 5.096 | 33,822 | +10,911 | 0.01% | 172,361 |
| 2011-04-28 | 2011-04-26 | 5.648 | 22,911 | +750 | 0.00% | 129,395 |
| 2011-04-13 | 2011-04-11 | 5.458 | 22,161 | +5,276 | 0.00% | 120,959 |
| 2011-04-12 | 2011-04-08 | 5.591 | 16,885 | -5,276 | 0.00% | 94,402 |
| 2011-04-07 | 2011-04-04 | 5.193 | 22,161 | +6,332 | 0.00% | 115,079 |
| 2011-03-31 | 2011-03-29 | 4.946 | 15,829 | -11,609 | 0.00% | 78,298 |
| 2011-03-18 | 2011-03-16 | 4.871 | 27,438 | -2,110 | 0.00% | 133,642 |
| 2011-03-17 | 2011-03-15 | 4.795 | 29,548 | +2,110 | 0.01% | 141,679 |
| 2011-03-09 | 2011-03-07 | 5.022 | 27,438 | -35,880 | 0.00% | 137,802 |
| 2011-03-08 | 2011-03-04 | 5.003 | 63,318 | +35,880 | 0.01% | 316,802 |
| 2011-03-02 | 2011-02-28 | 4.719 | 27,438 | +6,332 | 0.00% | 129,482 |
| 2011-02-28 | 2011-02-24 | 4.454 | 21,106 | +5,277 | 0.00% | 94,001 |
| 2010-10-19 | 2010-10-15 | 4.662 | 15,829 | -5,277 | 0.00% | 73,798 |
| 2010-09-22 | 2010-09-20 | 4.700 | 21,106 | -5,276 | 0.00% | 99,201 |
| 2010-09-15 | 2010-09-13 | 4.132 | 26,382 | +5,276 | 0.00% | 108,999 |
| 2010-09-09 | 2010-09-07 | 4.037 | 21,106 | -5,276 | 0.00% | 85,201 |
| 2010-09-03 | 2010-09-01 | 3.715 | 26,382 | +5,276 | 0.00% | 97,999 |
| 2010-09-02 | 2010-08-31 | 3.734 | 21,106 | -10,553 | 0.00% | 78,801 |
| 2010-08-27 | 2010-08-25 | 3.677 | 31,659 | +2,111 | 0.01% | 116,401 |
| 2010-08-26 | 2010-08-24 | 3.658 | 29,548 | +8,442 | 0.01% | 108,079 |
| 2010-08-12 | 2010-08-10 | 3.696 | 21,106 | -8,442 | 0.00% | 78,001 |
| 2010-08-10 | 2010-08-06 | 3.715 | 29,548 | +3,166 | 0.01% | 109,759 |
| 2010-08-09 | 2010-08-05 | 3.753 | 26,382 | +5,276 | 0.00% | 98,999 |
| 2010-07-20 | 2010-07-16 | 3.582 | 21,106 | -28,493 | 0.00% | 75,600 |
| 2010-07-19 | 2010-07-15 | 3.544 | 49,599 | -8,442 | 0.01% | 175,781 |
| 2010-07-14 | 2010-07-12 | 3.715 | 58,041 | -10,553 | 0.01% | 215,600 |
| 2010-06-29 | 2010-06-25 | 3.696 | 68,594 | +10,553 | 0.01% | 253,500 |
| 2010-06-23 | 2010-06-21 | 3.809 | 58,041 | -10,553 | 0.01% | 221,100 |
| 2010-06-22 | 2010-06-18 | 3.677 | 68,594 | +10,553 | 0.01% | 252,200 |
| 2010-06-15 | 2010-06-11 | 3.563 | 58,041 | -11,608 | 0.01% | 206,800 |
| 2010-06-14 | 2010-06-10 | 3.525 | 69,649 | -17,940 | 0.01% | 245,519 |
| 2010-06-11 | 2010-06-09 | 3.525 | 87,589 | +29,548 | 0.02% | 308,759 |
| 2010-06-02 | 2010-05-31 | 3.506 | 58,041 | -10,553 | 0.01% | 203,500 |
| 2010-05-28 | 2010-05-26 | 3.222 | 68,594 | +5,276 | 0.01% | 221,000 |
| 2010-05-27 | 2010-05-25 | 3.260 | 63,318 | -5,276 | 0.01% | 206,401 |
| 2010-05-26 | 2010-05-24 | 3.449 | 68,594 | +5,276 | 0.01% | 236,600 |
| 2010-05-19 | 2010-05-17 | 3.544 | 63,318 | +36,936 | 0.01% | 224,401 |
| 2010-05-18 | 2010-05-14 | 3.771 | 26,382 | -36,936 | 0.00% | 99,499 |
| 2010-05-17 | 2010-05-13 | 3.866 | 63,318 | -26,382 | 0.01% | 244,802 |
| 2010-05-13 | 2010-05-11 | 4.039 | 89,700 | +28,499 | 0.02% | 362,314 |
| 2010-05-12 | 2010-05-10 | 4.039 | 61,201 | +5,100 | 0.01% | 247,202 |
| 2010-05-11 | 2010-05-07 | 3.961 | 56,101 | +15,301 | 0.01% | 222,202 |
| 2010-05-10 | 2010-05-06 | 3.961 | 40,800 | -15,301 | 0.01% | 161,599 |
| 2010-04-29 | 2010-04-27 | 4.255 | 56,101 | +20,401 | 0.01% | 238,702 |
| 2010-04-28 | 2010-04-26 | 4.431 | 35,700 | +15,300 | 0.01% | 158,199 |
| 2010-04-27 | 2010-04-23 | 4.588 | 20,400 | -25,500 | 0.00% | 93,599 |
| 2010-04-26 | 2010-04-22 | 4.490 | 45,900 | +25,500 | 0.01% | 206,098 |
| 2010-04-23 | 2010-04-21 | 4.569 | 20,400 | -5,100 | 0.00% | 93,199 |
| 2010-04-15 | 2010-04-13 | 4.196 | 25,500 | +5,100 | 0.00% | 106,999 |
| 2010-04-09 | 2010-04-07 | 4.098 | 20,400 | -5,100 | 0.00% | 83,599 |
| 2010-04-08 | 2010-04-01 | 3.922 | 25,500 | -5,100 | 0.00% | 99,999 |
| 2010-03-30 | 2010-03-26 | 3.863 | 30,600 | -5,100 | 0.01% | 118,199 |
| 2010-03-25 | 2010-03-23 | 3.823 | 35,700 | +15,300 | 0.01% | 136,499 |
| 2010-03-24 | 2010-03-22 | 3.902 | 20,400 | -15,300 | 0.00% | 79,599 |
| 2010-03-23 | 2010-03-19 | 3.706 | 35,700 | +5,100 | 0.01% | 132,299 |
| 2010-03-22 | 2010-03-18 | 3.706 | 30,600 | +5,100 | 0.01% | 113,399 |
| 2010-03-18 | 2010-03-16 | 3.627 | 25,500 | +5,100 | 0.00% | 92,499 |
| 2010-03-08 | 2010-03-04 | 3.686 | 20,400 | -10,200 | 0.00% | 75,199 |
| 2010-03-05 | 2010-03-03 | 3.725 | 30,600 | -10,200 | 0.01% | 113,999 |
| 2010-03-04 | 2010-03-02 | 3.529 | 40,800 | +5,100 | 0.01% | 143,999 |
| 2010-03-03 | 2010-03-01 | 3.529 | 35,700 | +15,300 | 0.01% | 125,999 |
| 2010-03-02 | 2010-02-26 | 3.451 | 20,400 | -13,260 | 0.00% | 70,399 |
| 2010-03-01 | 2010-02-25 | 3.490 | 33,660 | +3,060 | 0.01% | 117,479 |
| 2010-02-26 | 2010-02-24 | 3.431 | 30,600 | +5,100 | 0.01% | 104,999 |
| 2010-02-24 | 2010-02-22 | 3.451 | 25,500 | +5,100 | 0.00% | 87,999 |
| 2010-02-23 | 2010-02-19 | 3.412 | 20,400 | -15,300 | 0.00% | 69,599 |
| 2010-02-19 | 2010-02-17 | 3.529 | 35,700 | +15,300 | 0.01% | 125,999 |
| 2010-02-02 | 2010-01-29 | 3.510 | 20,400 | -5,100 | 0.00% | 71,599 |
| 2010-02-01 | 2010-01-28 | 3.647 | 25,500 | +5,100 | 0.00% | 92,999 |
| 2010-01-14 | 2010-01-12 | 4.216 | 20,400 | -5,100 | 0.00% | 85,999 |
| 2010-01-13 | 2010-01-11 | 4.118 | 25,500 | +5,100 | 0.00% | 104,999 |
| 2010-01-07 | 2010-01-05 | 3.980 | 20,400 | -5,100 | 0.00% | 81,199 |
| 2010-01-06 | 2010-01-04 | 3.882 | 25,500 | -5,100 | 0.00% | 98,999 |
| 2009-12-21 | 2009-12-17 | 3.627 | 30,600 | +5,100 | 0.01% | 110,999 |
| 2009-12-09 | 2009-12-07 | 3.647 | 25,500 | -5,100 | 0.00% | 92,999 |
| 2009-12-04 | 2009-12-02 | 3.451 | 30,600 | +5,100 | 0.01% | 105,599 |
| 2009-12-03 | 2009-12-01 | 3.471 | 25,500 | -5,100 | 0.00% | 88,499 |
| 2009-12-02 | 2009-11-30 | 3.333 | 30,600 | -10,200 | 0.01% | 101,999 |
| 2009-12-01 | 2009-11-27 | 3.157 | 40,800 | +10,200 | 0.01% | 128,799 |
| 2009-11-26 | 2009-11-24 | 3.333 | 30,600 | -15,300 | 0.01% | 101,999 |
| 2009-11-25 | 2009-11-23 | 3.235 | 45,900 | -10,201 | 0.01% | 148,499 |
| 2009-11-24 | 2009-11-20 | 3.137 | 56,101 | +10,201 | 0.01% | 176,002 |
| 2009-11-20 | 2009-11-18 | 3.098 | 45,900 | -5,100 | 0.01% | 142,199 |
| 2009-11-19 | 2009-11-17 | 3.157 | 51,000 | -5,101 | 0.01% | 160,999 |
| 2009-11-17 | 2009-11-13 | 3.157 | 56,101 | +10,201 | 0.01% | 177,102 |
| 2009-11-13 | 2009-11-11 | 3.059 | 45,900 | -5,100 | 0.01% | 140,399 |
| 2009-11-12 | 2009-11-10 | 2.980 | 51,000 | -45,901 | 0.01% | 151,999 |
| 2009-11-11 | 2009-11-09 | 2.980 | 96,901 | -66,300 | 0.02% | 288,800 |
| 2009-11-10 | 2009-11-06 | 2.922 | 163,201 | +10,200 | 0.03% | 476,799 |
| 2009-11-09 | 2009-11-05 | 2.824 | 153,001 | +5,100 | 0.03% | 431,999 |
| 2009-11-06 | 2009-11-04 | 2.863 | 147,901 | -5,100 | 0.03% | 423,399 |
| 2009-11-05 | 2009-11-03 | 2.745 | 153,001 | -15,301 | 0.03% | 419,999 |
| 2009-11-04 | 2009-11-02 | 2.784 | 168,302 | -5,100 | 0.03% | 468,601 |
| 2009-11-03 | 2009-10-30 | 2.725 | 173,402 | -5,100 | 0.03% | 472,601 |
| 2009-10-30 | 2009-10-28 | 2.725 | 178,502 | +5,100 | 0.03% | 486,501 |
| 2009-10-28 | 2009-10-23 | 2.843 | 173,402 | +10,201 | 0.03% | 493,001 |
| 2009-10-27 | 2009-10-22 | 2.804 | 163,201 | +122,401 | 0.03% | 457,599 |
| 2009-10-22 | 2009-10-20 | 2.725 | 40,800 | -5,100 | 0.01% | 111,199 |
| 2009-10-19 | 2009-10-15 | 2.686 | 45,900 | +5,100 | 0.01% | 123,299 |
| 2009-10-16 | 2009-10-14 | 2.706 | 40,800 | -5,100 | 0.01% | 110,399 |
| 2009-10-13 | 2009-10-09 | 2.647 | 45,900 | +5,100 | 0.01% | 121,499 |
| 2009-10-12 | 2009-10-08 | 2.608 | 40,800 | -5,100 | 0.01% | 106,399 |
| 2009-10-08 | 2009-10-06 | 2.588 | 45,900 | +5,100 | 0.01% | 118,799 |
| 2009-09-22 | 2009-09-18 | 2.804 | 40,800 | -10,200 | 0.01% | 114,399 |
| 2009-09-21 | 2009-09-17 | 2.725 | 51,000 | +10,200 | 0.01% | 138,999 |
| 2009-09-15 | 2009-09-11 | 3.098 | 40,800 | +5,100 | 0.01% | 126,399 |
| 2009-09-14 | 2009-09-10 | 3.235 | 35,700 | -10,200 | 0.01% | 115,499 |
| 2009-09-11 | 2009-09-09 | 3.078 | 45,900 | -10,201 | 0.01% | 141,299 |
| 2009-09-04 | 2009-09-02 | 2.667 | 56,101 | -5,100 | 0.01% | 149,601 |
| 2009-09-02 | 2009-08-31 | 2.765 | 61,201 | +5,100 | 0.01% | 169,201 |
| 2009-08-31 | 2009-08-27 | 2.922 | 56,101 | -5,100 | 0.01% | 163,901 |
| 2009-08-28 | 2009-08-26 | 2.941 | 61,201 | +5,100 | 0.01% | 180,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 56,101 | -5,100 | 0.01% | 166,101 |
| 2009-08-19 | 2009-08-17 | 2.667 | 61,201 | +5,100 | 0.01% | 163,201 |
| 2009-08-18 | 2009-08-14 | 2.922 | 56,101 | +5,101 | 0.01% | 163,901 |
| 2009-08-17 | 2009-08-13 | 2.980 | 51,000 | +5,100 | 0.01% | 151,999 |
| 2009-08-14 | 2009-08-12 | 3.000 | 45,900 | -5,100 | 0.01% | 137,699 |
| 2009-08-12 | 2009-08-10 | 2.804 | 51,000 | -10,201 | 0.01% | 142,999 |
| 2009-08-11 | 2009-08-07 | 2.725 | 61,201 | +20,401 | 0.01% | 166,801 |
| 2009-08-07 | 2009-08-05 | 2.922 | 40,800 | +15,300 | 0.01% | 119,199 |
| 2009-08-06 | 2009-08-04 | 3.000 | 25,500 | +10,200 | 0.00% | 76,499 |
| 2009-08-05 | 2009-08-03 | 3.039 | 15,300 | -5,100 | 0.00% | 46,500 |
| 2009-08-04 | 2009-07-31 | 3.020 | 20,400 | +10,200 | 0.00% | 61,599 |
| 2009-08-03 | 2009-07-30 | 2.922 | 10,200 | -15,300 | 0.00% | 29,800 |
| 2009-07-31 | 2009-07-29 | 3.020 | 25,500 | +2,040 | 0.00% | 76,999 |
| 2009-07-30 | 2009-07-28 | 3.118 | 23,460 | -25,500 | 0.00% | 73,139 |
| 2009-07-29 | 2009-07-27 | 2.882 | 48,960 | +10,200 | 0.01% | 141,119 |
| 2009-07-24 | 2009-07-22 | 2.765 | 38,760 | +3,060 | 0.01% | 107,159 |
| 2009-07-23 | 2009-07-21 | 2.922 | 35,700 | +5,100 | 0.01% | 104,299 |
| 2009-07-22 | 2009-07-20 | 2.745 | 30,600 | -5,100 | 0.01% | 83,999 |
| 2009-07-21 | 2009-07-17 | 2.588 | 35,700 | -15,300 | 0.01% | 92,399 |
| 2009-07-20 | 2009-07-16 | 2.529 | 51,000 | +25,500 | 0.01% | 128,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 25,500 | -15,300 | 0.00% | 63,999 |
| 2009-07-15 | 2009-07-13 | 2.451 | 40,800 | -10,200 | 0.01% | 99,999 |
| 2009-07-14 | 2009-07-10 | 2.529 | 51,000 | +15,300 | 0.01% | 128,999 |
| 2009-07-13 | 2009-07-09 | 2.647 | 35,700 | -12,240 | 0.01% | 94,499 |
| 2009-07-09 | 2009-07-07 | 2.451 | 47,940 | +25,500 | 0.01% | 117,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 22,440 | -18,360 | 0.00% | 55,879 |
| 2009-07-06 | 2009-07-02 | 2.510 | 40,800 | -5,100 | 0.01% | 102,399 |
| 2009-07-03 | 2009-06-30 | 2.451 | 45,900 | +4,080 | 0.01% | 112,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 41,820 | +11,220 | 0.01% | 107,419 |
| 2009-06-30 | 2009-06-26 | 2.608 | 30,600 | -30,601 | 0.01% | 79,799 |
| 2009-06-29 | 2009-06-25 | 2.569 | 61,201 | +20,401 | 0.01% | 157,201 |
| 2009-06-25 | 2009-06-23 | 2.529 | 40,800 | +10,200 | 0.01% | 103,199 |
| 2009-06-24 | 2009-06-22 | 2.647 | 30,600 | -25,501 | 0.01% | 80,999 |
| 2009-06-23 | 2009-06-19 | 2.647 | 56,101 | +51,001 | 0.01% | 148,501 |
| 2009-06-22 | 2009-06-18 | 2.745 | 5,100 | +5,100 | 0.00% | 14,000 |
| 2009-06-11 | 2009-06-09 | 2.392 | 0 | -5,100 | ||
| 2009-06-10 | 2009-06-08 | 2.569 | 5,100 | +5,100 | 0.00% | 13,100 |
| 2009-06-04 | 2009-06-02 | 2.667 | 0 | -3,060 | ||
| 2009-06-03 | 2009-06-01 | 2.667 | 3,060 | +3,060 | 0.00% | 8,160 |
| 2009-05-08 | 2009-05-06 | 2.157 | 0 | -25,500 | ||
| 2009-05-06 | 2009-05-04 | 2.020 | 25,500 | -25,500 | 0.00% | 51,500 |
| 2009-05-05 | 2009-04-30 | 1.882 | 51,000 | -66,301 | 0.01% | 95,999 |
| 2009-05-04 | 2009-04-29 | 1.843 | 117,301 | +15,300 | 0.02% | 216,200 |
| 2009-04-30 | 2009-04-28 | 1.725 | 102,001 | -2,040 | 0.02% | 176,000 |
| 2009-04-29 | 2009-04-27 | 1.863 | 104,041 | +27,540 | 0.02% | 193,800 |
| 2009-04-28 | 2009-04-24 | 2.059 | 76,501 | -25,500 | 0.01% | 157,501 |
| 2009-04-27 | 2009-04-23 | 1.941 | 102,001 | +102,001 | 0.02% | 198,000 |
| 2009-04-24 | 2009-04-22 | 1.941 | 0 | -148,921 | ||
| 2009-04-23 | 2009-04-21 | 1.647 | 148,921 | -51,001 | 0.03% | 245,279 |
| 2009-04-22 | 2009-04-20 | 1.647 | 199,922 | +53,041 | 0.04% | 329,280 |
| 2009-04-21 | 2009-04-17 | 1.725 | 146,881 | -41,821 | 0.03% | 253,439 |
| 2009-04-20 | 2009-04-16 | 1.824 | 188,702 | +188,702 | 0.03% | 344,100 |
| 2009-04-16 | 2009-04-14 | 1.824 | 0 | -72,421 | ||
| 2009-04-15 | 2009-04-09 | 1.569 | 72,421 | +51,001 | 0.01% | 113,601 |
| 2009-04-14 | 2009-04-08 | 1.569 | 21,420 | -51,001 | 0.00% | 33,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 72,421 | +72,421 | 0.01% | 113,601 |
| 2008-10-16 | 2008-10-14 | 1.118 | 0 | -3,060 | ||
| 2008-09-19 | 2008-09-17 | 1.235 | 3,060 | +2,040 | 0.00% | 3,780 |
| 2008-07-31 | 2008-07-29 | 1.569 | 1,020 | +1,020 | 0.00% | 1,600 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy