History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 30,000 +0 0.00% 55,800
2025-10-13 2025-10-09 1.930 30,000 +0 0.00% 57,900
2025-10-10 2025-10-08 1.920 30,000 +0 0.00% 57,600
2025-10-09 2025-10-06 1.840 30,000 +0 0.00% 55,200
2025-10-08 2025-10-03 1.830 30,000 +0 0.00% 54,900
2025-10-06 2025-10-02 1.790 30,000 +0 0.00% 53,700
2025-10-03 2025-09-30 1.780 30,000 +0 0.00% 53,400
2025-10-02 2025-09-29 1.790 30,000 +0 0.00% 53,700
2025-09-30 2025-09-26 1.750 30,000 +0 0.00% 52,500
2025-09-29 2025-09-25 1.780 30,000 +0 0.00% 53,400
2025-09-26 2025-09-24 1.810 30,000 +0 0.00% 54,300
2025-09-25 2025-09-23 1.860 30,000 +0 0.00% 55,800
2025-09-24 2025-09-22 1.840 30,000 +0 0.00% 55,200
2025-09-23 2025-09-19 1.880 30,000 +0 0.00% 56,400
2025-09-22 2025-09-18 1.900 30,000 +0 0.00% 57,000
2025-09-19 2025-09-17 1.890 30,000 +0 0.00% 56,700
2025-09-18 2025-09-16 1.840 30,000 +0 0.00% 55,200
2025-09-17 2025-09-15 1.880 30,000 +0 0.00% 56,400
2025-09-16 2025-09-12 1.940 30,000 +0 0.00% 58,200
2025-09-15 2025-09-11 2.010 30,000 +0 0.00% 60,300
2025-09-12 2025-09-10 1.870 30,000 +0 0.00% 56,100
2025-09-11 2025-09-09 1.930 30,000 +0 0.00% 57,900
2025-09-10 2025-09-08 1.900 30,000 +0 0.00% 57,000
2025-09-09 2025-09-05 1.820 30,000 +0 0.00% 54,600
2025-09-08 2025-09-04 1.740 30,000 +0 0.00% 52,200
2025-09-05 2025-09-03 1.770 30,000 +0 0.00% 53,100
2025-09-04 2025-09-02 1.740 30,000 +0 0.00% 52,200
2025-09-03 2025-09-01 1.930 30,000 -40,000 0.00% 57,900
2025-07-21 2025-07-17 1.510 70,000 -30,000 0.01% 105,700
2025-06-16 2025-06-12 1.180 100,000 +3,353 0.01% 117,955
2025-02-27 2025-02-25 1.262 96,647 -38,658 0.01% 122,000
2024-06-14 2024-06-12 0.665 135,305 +4,794 0.01% 89,988
2023-06-26 2023-06-21 0.736 130,511 +6,807 0.01% 96,007
2022-06-27 2022-06-23 0.833 123,704 +6,122 0.01% 103,102
2021-06-28 2021-06-24 0.646 117,582 +2,671 0.01% 75,925
2020-06-23 2020-06-19 0.538 114,911 +2,995 0.01% 61,811
2019-06-28 2019-06-26 0.986 111,916 +6,796 0.01% 110,297
2019-04-17 2019-04-15 1.052 105,120 -75,086 0.01% 110,600
2019-03-14 2019-03-12 0.919 180,206 +55,563 0.02% 165,600
2018-07-03 2018-06-28 0.954 124,643 +6,355 0.02% 118,944
2018-02-12 2018-02-08 1.081 118,288 -142,516 0.02% 127,820
2017-09-20 2017-09-18 1.347 260,804 -71,258 0.03% 351,360
2017-09-19 2017-09-15 1.361 332,062 +14,251 0.04% 452,020
2017-09-18 2017-09-14 1.389 317,811 +128,265 0.04% 441,540
2017-06-20 2017-06-16 1.532 189,546 +7,251 0.02% 290,409
2017-06-02 2017-05-31 1.488 182,295 -1,371 0.02% 271,320
2017-05-25 2017-05-23 1.518 183,666 -1,370 0.02% 278,721
2016-09-13 2016-09-09 1.415 185,036 -54,826 0.02% 261,900
2016-06-30 2016-06-28 1.210 239,862 +8,509 0.03% 290,298
2016-04-18 2016-04-14 1.483 231,353 +52,881 0.03% 343,000
2015-10-07 2015-10-05 1.649 178,472 -26,440 0.02% 294,300
2015-09-24 2015-09-22 1.604 204,912 -26,441 0.03% 328,599
2015-09-11 2015-09-09 1.649 231,353 +52,881 0.03% 381,500
2015-09-01 2015-08-28 1.558 178,472 -297,454 0.02% 278,100
2015-08-31 2015-08-27 1.588 475,926 -330,504 0.07% 756,000
2015-08-28 2015-08-26 1.543 806,430 -561,857 0.11% 1,244,400
2015-08-27 2015-08-25 1.604 1,368,287 +1,057,613 0.19% 2,194,201
2015-08-12 2015-08-10 2.012 310,674 -52,880 0.04% 625,100
2015-07-29 2015-07-27 1.846 363,554 +52,880 0.05% 670,999
2015-07-14 2015-07-10 2.042 310,674 -19,830 0.04% 634,500
2015-07-13 2015-07-09 2.042 330,504 -33,050 0.05% 675,000
2015-07-08 2015-07-06 1.906 363,554 +185,082 0.05% 692,999
2015-06-30 2015-06-26 2.617 178,472 +29,084 0.02% 467,100
2015-06-22 2015-06-18 2.924 149,388 +4,839 0.02% 436,769
2015-06-16 2015-06-12 2.846 144,549 +35,818 0.02% 411,321
2015-06-04 2015-06-02 3.111 108,731 +51,167 0.02% 338,299
2015-06-02 2015-05-29 3.033 57,564 -63,959 0.01% 174,601
2015-05-27 2015-05-22 2.783 121,523 -63,960 0.02% 338,199
2015-05-12 2015-05-08 2.548 185,483 +56,285 0.03% 472,701
2015-05-11 2015-05-07 2.502 129,198 +7,675 0.02% 323,199
2015-05-04 2015-04-29 2.689 121,523 +63,959 0.02% 326,799
2015-04-28 2015-04-24 2.720 57,564 -12,792 0.01% 156,601
2015-04-13 2015-04-09 2.548 70,356 -63,959 0.01% 179,301
2015-04-10 2015-04-08 2.439 134,315 -31,980 0.02% 327,600
2015-04-09 2015-04-02 2.111 166,295 -63,959 0.02% 351,000
2015-03-30 2015-03-26 1.954 230,254 -223,859 0.03% 449,999
2015-03-27 2015-03-25 1.970 454,113 +159,899 0.06% 894,600
2015-03-12 2015-03-10 1.814 294,214 +63,960 0.04% 533,600
2014-12-11 2014-12-09 2.001 230,254 -76,752 0.03% 460,799
2014-12-10 2014-12-08 1.954 307,006 -19,188 0.04% 600,000
2014-12-05 2014-12-03 1.986 326,194 +63,960 0.05% 647,700
2014-12-04 2014-12-02 2.079 262,234 -19,188 0.04% 545,299
2014-12-01 2014-11-27 2.173 281,422 -19,188 0.04% 611,600
2014-11-28 2014-11-26 2.173 300,610 +134,315 0.04% 653,300
2014-11-24 2014-11-20 2.079 166,295 +63,960 0.02% 345,800
2014-10-21 2014-10-17 2.251 102,335 -25,584 0.01% 230,399
2014-10-16 2014-10-14 2.126 127,919 -25,584 0.02% 272,000
2014-10-07 2014-10-03 1.923 153,503 -63,960 0.02% 295,200
2014-09-29 2014-09-25 2.064 217,463 -51,167 0.03% 448,801
2014-09-24 2014-09-22 1.939 268,630 -57,564 0.04% 520,800
2014-09-11 2014-09-08 1.970 326,194 -31,980 0.05% 642,600
2014-09-05 2014-09-03 1.954 358,174 -95,939 0.05% 700,001
2014-09-04 2014-09-02 1.861 454,113 -19,188 0.06% 844,900
2014-09-03 2014-09-01 1.814 473,301 -52,447 0.07% 858,400
2014-08-25 2014-08-21 1.876 525,748 +108,732 0.07% 986,400
2014-08-22 2014-08-20 2.079 417,016 +51,167 0.06% 867,159
2014-08-19 2014-08-15 2.158 365,849 -19,188 0.05% 789,360
2014-08-18 2014-08-14 2.126 385,037 -70,355 0.05% 818,721
2014-08-14 2014-08-12 1.954 455,392 +51,167 0.06% 890,000
2014-08-01 2014-07-30 1.986 404,225 -70,355 0.06% 802,641
2014-07-18 2014-07-16 1.923 474,580 -25,584 0.07% 912,660
2014-07-16 2014-07-14 1.939 500,164 -147,107 0.07% 969,680
2014-07-15 2014-07-11 1.907 647,271 -140,711 0.09% 1,234,640
2014-07-14 2014-07-10 1.829 787,982 -25,584 0.11% 1,441,440
2014-07-10 2014-07-08 1.814 813,566 -179,087 0.12% 1,475,520
2014-07-07 2014-07-03 1.751 992,653 -6,396 0.14% 1,738,241
2014-07-04 2014-07-02 1.735 999,049 -38,375 0.14% 1,733,821
2014-06-30 2014-06-26 1.673 1,037,424 +70,355 0.15% 1,735,539
2014-06-27 2014-06-25 1.689 967,069 +25,584 0.14% 1,632,960
2014-06-25 2014-06-23 1.657 941,485 +20,467 0.13% 1,560,320
2014-06-24 2014-06-20 1.704 921,018 +31,980 0.13% 1,569,600
2014-06-20 2014-06-18 1.997 889,038 +46,981 0.13% 1,775,738
2014-06-17 2014-06-13 1.997 842,057 +169,623 0.13% 1,681,899
2014-06-16 2014-06-12 1.997 672,434 +302,898 0.10% 1,343,099
2014-06-09 2014-06-05 1.832 369,536 -60,580 0.06% 677,100
2014-05-14 2014-05-12 1.667 430,116 +60,580 0.06% 717,101
2014-05-09 2014-05-07 1.651 369,536 -18,174 0.06% 610,000
2014-04-15 2014-04-11 1.766 387,710 +18,174 0.06% 684,800
2014-04-10 2014-04-08 1.783 369,536 -6,058 0.06% 658,800
2014-04-08 2014-04-04 1.783 375,594 -12,116 0.06% 669,600
2014-04-03 2014-04-01 1.684 387,710 +6,058 0.06% 652,800
2014-02-14 2014-02-12 1.519 381,652 -30,290 0.06% 579,600
2013-12-03 2013-11-29 1.766 411,942 +30,290 0.06% 727,600
2013-10-11 2013-10-09 1.601 381,652 +12,116 0.06% 611,100
2013-09-13 2013-09-11 1.601 369,536 -18,174 0.06% 591,700
2013-09-12 2013-09-10 1.585 387,710 +18,174 0.06% 614,400
2013-08-15 2013-08-12 1.552 369,536 -12,116 0.06% 573,400
2013-06-24 2013-06-20 1.568 381,652 -121,159 0.06% 598,500
2013-06-20 2013-06-18 1.761 502,811 +79,864 0.08% 885,201
2013-06-19 2013-06-17 1.761 422,947 -115,876 0.07% 744,600
2013-06-17 2013-06-13 1.761 538,823 -23,175 0.08% 948,601
2013-06-11 2013-06-07 1.761 561,998 +150,639 0.09% 989,400
2013-05-30 2013-05-28 1.881 411,359 +57,938 0.06% 773,900
2013-05-14 2013-05-10 1.933 353,421 -11,588 0.06% 683,199
2013-05-10 2013-05-08 1.950 365,009 +86,907 0.06% 711,900
2013-04-22 2013-04-18 1.657 278,102 -57,938 0.04% 460,800
2013-04-18 2013-04-16 1.761 336,040 -115,876 0.05% 591,600
2013-04-12 2013-04-10 1.830 451,916 +115,876 0.07% 826,801
2013-04-08 2013-04-03 1.847 336,040 +57,938 0.05% 620,600
2013-03-19 2013-03-15 1.864 278,102 +5,794 0.04% 518,400
2013-03-15 2013-03-13 1.864 272,308 +5,794 0.04% 507,600
2013-03-13 2013-03-11 1.950 266,514 -115,876 0.04% 519,799
2013-03-12 2013-03-08 2.123 382,390 +115,876 0.06% 811,800
2013-03-11 2013-03-07 2.123 266,514 -115,876 0.04% 565,799
2013-03-08 2013-03-06 2.140 382,390 +115,876 0.06% 818,400
2013-02-28 2013-02-26 2.123 266,514 +40,556 0.04% 565,799
2013-02-21 2013-02-19 2.261 225,958 +46,350 0.04% 510,900
2013-01-29 2013-01-25 2.296 179,608 +28,969 0.03% 412,301
2013-01-24 2013-01-22 2.537 150,639 +40,557 0.02% 382,201
2013-01-23 2013-01-21 2.572 110,082 -52,144 0.02% 283,100
2013-01-14 2013-01-10 2.399 162,226 -28,969 0.03% 389,200
2013-01-11 2013-01-09 2.416 191,195 +28,969 0.03% 462,000
2013-01-08 2013-01-04 2.382 162,226 -92,701 0.03% 386,400
2013-01-07 2013-01-03 2.330 254,927 -17,381 0.04% 594,000
2012-12-27 2012-12-20 2.244 272,308 +57,938 0.04% 611,000
2012-12-21 2012-12-19 2.278 214,370 -52,144 0.03% 488,399
2012-12-19 2012-12-17 2.244 266,514 +54,461 0.04% 597,999
2012-12-13 2012-12-11 2.088 212,053 +28,969 0.03% 442,861
2012-12-11 2012-12-07 2.088 183,084 -11,587 0.03% 382,360
2012-12-10 2012-12-06 2.002 194,671 -28,969 0.03% 389,759
2012-11-14 2012-11-12 1.968 223,640 +3,476 0.04% 440,039
2012-11-12 2012-11-08 2.002 220,164 +11,588 0.03% 440,800
2012-11-09 2012-11-07 2.071 208,576 +28,968 0.03% 431,999
2012-11-07 2012-11-05 2.088 179,608 -28,968 0.03% 375,101
2012-11-06 2012-11-02 2.088 208,576 -40,557 0.03% 435,599
2012-10-29 2012-10-25 2.019 249,133 +69,525 0.04% 503,100
2012-10-22 2012-10-18 2.123 179,608 -2,317 0.03% 381,301
2012-10-19 2012-10-17 2.054 181,925 -28,969 0.03% 373,660
2012-10-17 2012-10-15 2.071 210,894 -115,876 0.03% 436,800
2012-10-16 2012-10-12 1.968 326,770 +28,969 0.05% 642,960
2012-10-11 2012-10-09 1.881 297,801 -28,969 0.05% 560,260
2012-10-09 2012-10-05 1.847 326,770 -10,429 0.05% 603,480
2012-09-17 2012-09-13 1.709 337,199 +115,876 0.05% 576,181
2012-07-24 2012-07-20 1.864 221,323 +2,318 0.03% 412,560
2012-06-21 2012-06-19 2.346 219,005 +40,077 0.03% 513,878
2012-06-20 2012-06-18 2.328 178,928 -27,275 0.03% 416,560
2012-06-19 2012-06-15 2.181 206,203 +54,551 0.03% 449,819
2012-06-18 2012-06-14 2.420 151,652 +27,275 0.03% 366,959
2012-05-04 2012-05-02 2.695 124,377 -27,275 0.02% 335,161
2012-05-03 2012-04-30 2.621 151,652 +27,275 0.03% 397,539
2012-04-26 2012-04-24 2.676 124,377 -27,275 0.02% 332,881
2012-04-25 2012-04-23 2.640 151,652 +27,275 0.03% 400,319
2012-03-20 2012-03-16 2.896 124,377 +9,820 0.02% 360,241
2012-03-13 2012-03-09 2.970 114,557 -57,825 0.02% 340,199
2012-03-12 2012-03-08 2.860 172,382 +36,004 0.03% 492,961
2012-03-08 2012-03-06 2.860 136,378 +21,821 0.02% 390,000
2012-03-07 2012-03-05 3.006 114,557 +27,275 0.02% 344,399
2012-02-29 2012-02-27 3.245 87,282 -2,182 0.01% 283,200
2012-02-23 2012-02-21 3.080 89,464 +2,182 0.01% 275,520
2012-02-22 2012-02-20 3.135 87,282 -21,820 0.01% 273,600
2012-02-14 2012-02-10 3.043 109,102 +21,820 0.02% 331,999
2012-02-13 2012-02-09 3.098 87,282 -16,365 0.01% 270,400
2012-02-06 2012-02-02 2.970 103,647 -27,276 0.02% 307,799
2012-02-03 2012-02-01 2.915 130,923 +16,366 0.02% 381,601
2012-01-31 2012-01-27 2.933 114,557 -13,093 0.02% 335,999
2012-01-19 2012-01-17 2.695 127,650 -21,820 0.02% 343,981
2012-01-13 2012-01-11 2.585 149,470 -21,821 0.02% 386,340
2012-01-11 2012-01-09 2.401 171,291 +21,821 0.03% 411,341
2011-12-16 2011-12-14 2.420 149,470 -3,273 0.02% 361,680
2011-12-12 2011-12-08 2.475 152,743 +21,820 0.03% 377,999
2011-12-05 2011-12-01 2.365 130,923 -27,275 0.02% 309,600
2011-12-01 2011-11-29 2.200 158,198 -54,552 0.03% 347,999
2011-11-29 2011-11-25 2.090 212,750 -54,551 0.04% 444,601
2011-11-24 2011-11-22 2.255 267,301 +27,276 0.04% 602,701
2011-11-22 2011-11-18 2.328 240,025 -54,551 0.04% 558,800
2011-11-21 2011-11-17 2.328 294,576 +54,551 0.05% 685,799
2011-11-15 2011-11-11 2.566 240,025 +109,102 0.04% 616,000
2011-11-11 2011-11-09 2.750 130,923 -54,551 0.02% 360,001
2011-11-10 2011-11-08 2.731 185,474 +54,551 0.03% 506,600
2011-11-01 2011-10-28 2.841 130,923 +27,276 0.02% 372,001
2011-10-26 2011-10-24 2.401 103,647 -27,276 0.02% 248,899
2011-10-20 2011-10-18 2.310 130,923 +27,276 0.02% 302,400
2011-10-14 2011-10-12 2.365 103,647 -27,276 0.02% 245,099
2011-10-06 2011-10-03 1.906 130,923 -54,551 0.02% 249,600
2011-09-30 2011-09-27 2.200 185,474 -27,276 0.03% 408,000
2011-09-23 2011-09-21 2.823 212,750 -81,826 0.04% 600,601
2011-09-21 2011-09-19 2.841 294,576 +27,275 0.05% 836,999
2011-09-20 2011-09-16 3.080 267,301 -27,275 0.04% 823,201
2011-09-19 2011-09-15 2.951 294,576 +54,551 0.05% 869,399
2011-09-16 2011-09-14 2.933 240,025 +21,820 0.04% 704,000
2011-09-15 2011-09-12 3.025 218,205 +27,276 0.04% 660,001
2011-09-14 2011-09-09 3.190 190,929 -94,919 0.03% 609,000
2011-09-09 2011-09-07 3.135 285,848 -27,276 0.05% 896,040
2011-09-07 2011-09-05 3.061 313,124 +94,919 0.05% 958,581
2011-09-05 2011-09-01 3.135 218,205 -94,919 0.04% 684,001
2011-09-02 2011-08-31 3.061 313,124 -21,820 0.05% 958,581
2011-08-30 2011-08-26 2.896 334,944 +21,820 0.06% 970,120
2011-08-29 2011-08-25 3.098 313,124 -27,275 0.05% 970,061
2011-08-22 2011-08-18 3.208 340,399 +26,184 0.06% 1,091,999
2011-08-19 2011-08-17 3.483 314,215 -144,015 0.05% 1,094,401
2011-08-17 2011-08-15 3.190 458,230 +109,103 0.08% 1,461,601
2011-08-16 2011-08-12 3.171 349,127 +54,551 0.06% 1,107,199
2011-08-10 2011-08-08 3.501 294,576 +16,365 0.05% 1,031,399
2011-08-04 2011-08-02 4.125 278,211 +54,551 0.05% 1,147,500
2011-08-02 2011-07-29 4.198 223,660 +4,364 0.04% 938,901
2011-08-01 2011-07-28 4.180 219,296 +6,546 0.04% 916,561
2011-07-28 2011-07-26 4.216 212,750 +5,456 0.04% 897,002
2011-07-27 2011-07-25 4.216 207,294 +16,365 0.03% 873,998
2011-07-14 2011-07-12 4.216 190,929 +54,551 0.03% 805,000
2011-07-06 2011-07-04 4.583 136,378 +54,551 0.02% 625,000
2011-07-05 2011-06-30 4.583 81,827 -43,641 0.01% 375,001
2011-06-30 2011-06-28 4.290 125,468 -38,185 0.02% 538,201
2011-06-28 2011-06-24 4.216 163,653 -109,103 0.03% 689,998
2011-06-27 2011-06-23 3.978 272,756 -109,102 0.05% 1,085,001
2011-06-15 2011-06-13 3.905 381,858 +10,910 0.06% 1,490,999
2011-06-14 2011-06-10 3.923 370,948 +54,551 0.06% 1,455,200
2011-06-03 2011-06-01 4.528 316,397 +109,103 0.05% 1,432,601
2011-06-02 2011-05-31 4.656 207,294 -109,103 0.03% 965,198
2011-06-01 2011-05-30 4.638 316,397 -54,551 0.05% 1,467,401
2011-05-27 2011-05-25 4.473 370,948 +21,821 0.06% 1,659,200
2011-05-26 2011-05-24 4.400 349,127 +163,653 0.06% 1,535,998
2011-05-19 2011-05-17 4.784 185,474 +54,551 0.03% 887,400
2011-05-13 2011-05-11 5.133 130,923 -54,551 0.02% 672,001
2011-05-11 2011-05-06 5.041 185,474 +54,551 0.03% 935,000
2011-05-09 2011-05-05 5.059 130,923 +54,551 0.02% 662,401
2011-04-28 2011-04-26 5.648 76,372 -11,217 0.01% 431,328
2011-04-27 2011-04-21 5.496 87,589 +13,718 0.02% 481,398
2011-04-21 2011-04-19 5.686 73,871 +26,383 0.01% 420,003
2011-04-19 2011-04-15 5.477 47,488 -26,383 0.01% 260,099
2011-04-13 2011-04-11 5.458 73,871 +26,383 0.01% 403,203
2011-04-12 2011-04-08 5.591 47,488 -26,383 0.01% 265,499
2011-04-11 2011-04-07 5.344 73,871 -52,764 0.01% 394,803
2011-04-07 2011-04-04 5.193 126,635 -30,604 0.02% 657,599
2011-04-06 2011-04-01 5.022 157,239 -22,161 0.03% 789,702
2011-04-01 2011-03-30 4.946 179,400 -10,553 0.03% 887,401
2011-03-22 2011-03-18 4.757 189,953 -10,553 0.03% 903,601
2011-03-08 2011-03-04 5.003 200,506 -21,106 0.03% 1,003,201
2011-02-24 2011-02-22 4.624 221,612 -105,529 0.04% 1,024,802
2011-02-22 2011-02-18 4.984 327,141 -5,276 0.06% 1,630,601
2011-02-21 2011-02-17 4.965 332,417 -52,765 0.06% 1,650,598
2011-02-15 2011-02-11 4.624 385,182 +21,106 0.07% 1,781,200
2011-02-10 2011-02-08 5.136 364,076 +52,765 0.06% 1,869,899
2011-01-26 2011-01-24 4.984 311,311 +52,764 0.05% 1,551,698
2011-01-25 2011-01-21 5.269 258,547 -31,659 0.04% 1,362,201
2011-01-24 2011-01-20 5.212 290,206 +31,659 0.05% 1,512,502
2011-01-20 2011-01-18 5.363 258,547 +10,553 0.04% 1,386,701
2011-01-19 2011-01-17 5.420 247,994 +26,382 0.04% 1,344,201
2011-01-18 2011-01-14 5.515 221,612 +52,765 0.04% 1,222,202
2011-01-12 2011-01-10 5.477 168,847 +52,765 0.03% 924,800
2011-01-05 2011-01-03 5.610 116,082 -52,765 0.02% 651,199
2011-01-04 2010-12-31 5.496 168,847 +5,277 0.03% 928,000
2010-12-21 2010-12-17 5.420 163,570 +52,764 0.03% 886,598
2010-12-03 2010-12-01 6.084 110,806 +5,277 0.02% 674,101
2010-12-02 2010-11-30 5.856 105,529 +5,276 0.02% 617,998
2010-11-24 2010-11-22 5.553 100,253 +31,659 0.02% 556,701
2010-11-23 2010-11-19 5.553 68,594 -52,765 0.01% 380,900
2010-11-19 2010-11-17 5.250 121,359 -5,276 0.02% 637,101
2010-11-18 2010-11-16 5.326 126,635 +58,041 0.02% 674,399
2010-11-17 2010-11-15 5.591 68,594 +10,553 0.01% 383,500
2010-11-12 2010-11-10 5.686 58,041 +10,553 0.01% 329,999
2010-11-11 2010-11-09 5.932 47,488 -10,553 0.01% 281,699
2010-11-09 2010-11-05 5.477 58,041 +10,553 0.01% 317,899
2010-11-05 2010-11-03 5.553 47,488 -10,553 0.01% 263,699
2010-11-02 2010-10-29 5.003 58,041 -110,806 0.01% 290,399
2010-11-01 2010-10-28 4.928 168,847 +52,765 0.03% 832,000
2010-10-28 2010-10-26 5.079 116,082 +10,553 0.02% 589,599
2010-10-26 2010-10-22 5.269 105,529 -52,765 0.02% 555,998
2010-10-22 2010-10-20 4.852 158,294 +15,829 0.03% 768,000
2010-10-21 2010-10-19 4.795 142,465 -21,105 0.02% 683,102
2010-10-20 2010-10-18 4.909 163,570 -105,530 0.03% 802,898
2010-10-12 2010-10-08 4.757 269,100 +73,871 0.05% 1,280,101
2010-10-07 2010-10-05 4.852 195,229 +5,276 0.03% 947,199
2010-10-06 2010-10-04 4.871 189,953 -105,529 0.03% 925,201
2010-10-04 2010-09-29 4.454 295,482 +52,765 0.05% 1,316,000
2010-09-30 2010-09-28 4.530 242,717 +121,358 0.04% 1,099,398
2010-09-29 2010-09-27 4.700 121,359 -52,764 0.02% 570,401
2010-09-27 2010-09-22 4.435 174,123 +84,423 0.03% 772,198
2010-09-13 2010-09-09 4.169 89,700 +5,277 0.02% 374,000
2010-09-10 2010-09-08 4.151 84,423 +42,211 0.01% 350,398
2010-09-07 2010-09-03 4.056 42,212 -147,741 0.01% 171,201
2010-09-03 2010-09-01 3.715 189,953 +79,147 0.03% 705,601
2010-09-01 2010-08-30 3.753 110,806 -105,529 0.02% 415,801
2010-08-30 2010-08-26 3.563 216,335 +79,147 0.04% 770,800
2010-08-26 2010-08-24 3.658 137,188 +40,101 0.02% 501,800
2010-08-25 2010-08-23 3.715 97,087 +23,216 0.02% 360,640
2010-08-23 2010-08-19 3.809 73,871 -21,105 0.01% 281,402
2010-08-20 2010-08-18 3.809 94,976 -116,083 0.02% 361,799
2010-08-10 2010-08-06 3.715 211,059 -46,433 0.04% 784,001
2010-08-09 2010-08-05 3.753 257,492 +52,765 0.04% 966,242
2010-08-04 2010-08-02 3.809 204,727 -5,276 0.04% 779,880
2010-08-03 2010-07-30 3.790 210,003 -73,871 0.04% 795,999
2010-07-29 2010-07-27 3.582 283,874 +52,765 0.05% 1,016,820
2010-07-27 2010-07-23 3.620 231,109 +10,553 0.04% 836,579
2010-07-23 2010-07-21 3.601 220,556 -23,217 0.04% 794,199
2010-07-20 2010-07-16 3.582 243,773 +23,217 0.04% 873,181
2010-07-15 2010-07-13 3.677 220,556 -10,553 0.04% 810,919
2010-07-13 2010-07-09 3.639 231,109 +10,553 0.04% 840,959
2010-07-09 2010-07-07 3.468 220,556 -79,147 0.04% 764,939
2010-07-06 2010-07-02 3.468 299,703 -79,147 0.05% 1,039,439
2010-07-02 2010-06-29 3.544 378,850 -158,294 0.07% 1,342,659
2010-06-28 2010-06-24 3.658 537,144 +10,553 0.09% 1,964,739
2010-06-22 2010-06-18 3.677 526,591 -47,489 0.09% 1,936,119
2010-06-18 2010-06-15 3.582 574,080 +52,765 0.10% 2,056,322
2010-05-31 2010-05-27 3.411 521,315 -52,765 0.09% 1,778,401
2010-05-28 2010-05-26 3.222 574,080 +52,765 0.10% 1,849,602
2010-05-27 2010-05-25 3.260 521,315 -29,548 0.09% 1,699,361
2010-05-17 2010-05-13 3.866 550,863 -23,217 0.09% 2,129,760
2010-05-13 2010-05-11 4.039 574,080 +70,195 0.10% 2,318,812
2010-05-11 2010-05-07 3.961 503,885 -153,001 0.09% 1,995,762
2010-05-10 2010-05-06 3.961 656,886 -40,800 0.12% 2,601,760
2010-05-07 2010-05-05 4.098 697,686 -326,403 0.12% 2,859,118
2010-05-06 2010-05-04 4.176 1,024,089 -30,601 0.18% 4,277,038
2010-05-05 2010-05-03 4.157 1,054,690 -40,800 0.19% 4,384,161
2010-04-28 2010-04-26 4.431 1,095,490 +61,201 0.20% 4,854,480
2010-04-27 2010-04-23 4.588 1,034,289 -71,401 0.18% 4,745,518
2010-04-26 2010-04-22 4.490 1,105,690 +244,802 0.20% 4,964,719
2010-04-23 2010-04-21 4.569 860,888 +408,004 0.15% 3,933,040
2010-04-22 2010-04-20 4.333 452,884 -45,901 0.08% 1,962,479
2010-04-21 2010-04-19 4.216 498,785 -35,700 0.09% 2,102,702
2010-04-15 2010-04-13 4.196 534,485 -20,400 0.10% 2,242,720
2010-04-14 2010-04-12 3.961 554,885 +51,000 0.10% 2,197,760
2010-04-13 2010-04-09 4.098 503,885 -97,921 0.09% 2,064,922
2010-04-12 2010-04-08 4.176 601,806 -40,800 0.11% 2,513,402
2010-04-01 2010-03-30 3.882 642,606 -10,200 0.11% 2,494,800
2010-03-31 2010-03-29 3.922 652,806 -40,800 0.12% 2,560,000
2010-03-30 2010-03-26 3.863 693,606 +10,200 0.12% 2,679,199
2010-03-29 2010-03-25 3.784 683,406 +47,940 0.12% 2,586,199
2010-03-26 2010-03-24 3.823 635,466 +33,660 0.11% 2,429,701
2010-03-25 2010-03-23 3.823 601,806 -10,200 0.11% 2,301,002
2010-03-24 2010-03-22 3.902 612,006 -255,002 0.11% 2,388,002
2010-03-19 2010-03-17 3.686 867,008 +25,500 0.15% 3,196,000
2010-03-18 2010-03-16 3.627 841,508 +68,341 0.15% 3,052,501
2010-03-16 2010-03-12 3.725 773,167 +285,603 0.14% 2,880,400
2010-03-15 2010-03-11 3.706 487,564 +28,560 0.09% 1,806,838
2010-03-12 2010-03-10 3.706 459,004 +5,100 0.08% 1,700,999
2010-03-11 2010-03-09 3.686 453,904 +418,204 0.08% 1,673,199
2010-03-05 2010-03-03 3.725 35,700 -168,302 0.01% 132,999
2010-03-02 2010-02-26 3.451 204,002 +153,002 0.04% 704,000
2010-03-01 2010-02-25 3.490 51,000 -102,001 0.01% 177,998
2010-02-23 2010-02-19 3.412 153,001 +117,301 0.03% 521,999
2010-02-22 2010-02-18 3.588 35,700 -51,001 0.01% 128,099
2010-02-18 2010-02-12 3.451 86,701 +51,001 0.02% 299,201
2010-02-04 2010-02-02 3.608 35,700 -51,001 0.01% 128,799
2010-02-03 2010-02-01 3.510 86,701 +51,001 0.02% 304,301
2010-01-14 2010-01-12 4.216 35,700 -51,001 0.01% 150,499
2010-01-13 2010-01-11 4.118 86,701 +51,001 0.02% 357,001
2010-01-12 2010-01-08 4.137 35,700 -35,701 0.01% 147,699
2010-01-08 2010-01-06 3.902 71,401 -40,800 0.01% 278,601
2010-01-06 2010-01-04 3.882 112,201 -106,081 0.02% 435,600
2010-01-05 2009-12-31 3.608 218,282 +102,001 0.04% 787,520
2010-01-04 2009-12-29 3.647 116,281 +4,080 0.02% 424,080
2009-12-29 2009-12-24 3.608 112,201 -65,281 0.02% 404,800
2009-12-21 2009-12-17 3.627 177,482 -46,920 0.03% 643,801
2009-12-18 2009-12-16 3.745 224,402 +112,201 0.04% 840,400
2009-12-17 2009-12-15 3.863 112,201 -102,001 0.02% 433,400
2009-12-16 2009-12-14 3.627 214,202 +51,001 0.04% 777,000
2009-12-15 2009-12-11 3.706 163,201 +51,000 0.03% 604,798
2009-12-14 2009-12-10 3.765 112,201 -40,800 0.02% 422,400
2009-12-11 2009-12-09 3.745 153,001 +15,300 0.03% 572,998
2009-12-10 2009-12-08 3.725 137,701 -15,300 0.02% 512,999
2009-12-02 2009-11-30 3.333 153,001 -51,001 0.03% 509,999
2009-12-01 2009-11-27 3.157 204,002 +51,001 0.04% 644,000
2009-11-27 2009-11-25 3.431 153,001 -5,100 0.03% 524,999
2009-11-26 2009-11-24 3.333 158,101 -51,001 0.03% 526,999
2009-11-25 2009-11-23 3.235 209,102 -40,800 0.04% 676,500
2009-11-18 2009-11-16 3.196 249,902 -591,606 0.04% 798,699
2009-11-17 2009-11-13 3.157 841,508 -5,100 0.15% 2,656,501
2009-11-16 2009-11-12 3.098 846,608 -5,100 0.15% 2,622,801
2009-11-13 2009-11-11 3.059 851,708 -153,001 0.15% 2,605,201
2009-11-12 2009-11-10 2.980 1,004,709 +89,761 0.18% 2,994,399
2009-11-11 2009-11-09 2.980 914,948 -130,562 0.16% 2,726,879
2009-11-10 2009-11-06 2.922 1,045,510 -171,361 0.19% 3,054,501
2009-11-09 2009-11-05 2.824 1,216,871 +112,201 0.22% 3,435,840
2009-11-06 2009-11-04 2.863 1,104,670 +816,007 0.20% 3,162,360
2009-10-16 2009-10-14 2.706 288,663 -433,504 0.05% 781,081
2009-10-15 2009-10-13 2.627 722,167 -25,500 0.13% 1,897,441
2009-10-14 2009-10-12 2.627 747,667 +25,500 0.13% 1,964,440
2009-10-13 2009-10-09 2.647 722,167 +280,503 0.13% 1,911,601
2009-10-08 2009-10-06 2.588 441,664 +25,500 0.08% 1,143,120
2009-10-02 2009-09-29 2.647 416,164 -7,140 0.07% 1,101,600
2009-09-25 2009-09-23 2.765 423,304 -15,300 0.08% 1,170,300
2009-09-24 2009-09-22 2.784 438,604 -10,200 0.08% 1,221,200
2009-09-23 2009-09-21 2.745 448,804 +102,001 0.08% 1,232,000
2009-09-22 2009-09-18 2.804 346,803 -51,001 0.06% 972,399
2009-09-17 2009-09-15 2.745 397,804 -25,500 0.07% 1,092,001
2009-09-16 2009-09-14 2.706 423,304 +127,501 0.08% 1,145,400
2009-09-15 2009-09-11 3.098 295,803 +25,501 0.05% 916,401
2009-09-14 2009-09-10 3.235 270,302 -5,101 0.05% 874,498
2009-09-11 2009-09-09 3.078 275,403 -255,002 0.05% 847,801
2009-09-10 2009-09-08 2.863 530,405 -242,762 0.09% 1,518,400
2009-09-09 2009-09-07 2.882 773,167 +285,603 0.14% 2,228,520
2009-09-08 2009-09-04 2.804 487,564 -51,001 0.09% 1,367,079
2009-09-02 2009-08-31 2.765 538,565 +5,100 0.10% 1,488,960
2009-08-25 2009-08-21 2.863 533,465 -10,200 0.10% 1,527,160
2009-08-20 2009-08-18 2.686 543,665 +8,160 0.10% 1,460,420
2009-08-18 2009-08-14 2.922 535,505 +10,200 0.10% 1,564,500
2009-08-14 2009-08-12 3.000 525,305 -134,641 0.09% 1,575,901
2009-08-11 2009-08-07 2.725 659,946 +51,000 0.12% 1,798,660
2009-08-07 2009-08-05 2.922 608,946 +66,301 0.11% 1,779,061
2009-08-06 2009-08-04 3.000 542,645 -249,902 0.10% 1,627,920
2009-08-05 2009-08-03 3.039 792,547 -38,761 0.14% 2,408,699
2009-08-04 2009-07-31 3.020 831,308 -102,001 0.15% 2,510,201
2009-08-03 2009-07-30 2.922 933,309 +183,602 0.17% 2,726,701
2009-07-31 2009-07-29 3.020 749,707 +326,403 0.13% 2,263,800
2009-07-30 2009-07-28 3.118 423,304 -282,542 0.08% 1,319,700
2009-07-29 2009-07-27 2.882 705,846 +336,603 0.13% 2,034,479
2009-07-28 2009-07-24 2.863 369,243 -61,201 0.07% 1,057,039
2009-07-27 2009-07-23 2.784 430,444 -51,000 0.08% 1,198,480
2009-07-24 2009-07-22 2.765 481,444 +51,000 0.09% 1,331,039
2009-07-23 2009-07-21 2.922 430,444 -507,965 0.08% 1,257,560
2009-07-22 2009-07-20 2.745 938,409 -331,503 0.17% 2,576,001
2009-07-21 2009-07-17 2.588 1,269,912 -25,500 0.23% 3,286,801
2009-07-20 2009-07-16 2.529 1,295,412 +51,001 0.23% 3,276,600
2009-07-17 2009-07-15 2.549 1,244,411 -173,402 0.22% 3,171,999
2009-07-14 2009-07-10 2.529 1,417,813 +147,901 0.25% 3,586,200
2009-07-13 2009-07-09 2.647 1,269,912 -275,402 0.23% 3,361,501
2009-07-10 2009-07-08 2.451 1,545,314 -25,500 0.28% 3,787,500
2009-07-09 2009-07-07 2.451 1,570,814 +25,500 0.28% 3,849,999
2009-07-06 2009-07-02 2.510 1,545,314 +76,501 0.28% 3,878,400
2009-07-03 2009-06-30 2.451 1,468,813 +136,681 0.26% 3,599,999
2009-07-02 2009-06-29 2.569 1,332,132 +25,500 0.24% 3,421,719
2009-06-29 2009-06-25 2.569 1,306,632 -51,000 0.23% 3,356,220
2009-06-25 2009-06-23 2.529 1,357,632 +51,000 0.24% 3,433,979
2009-06-24 2009-06-22 2.647 1,306,632 +51,000 0.23% 3,458,700
2009-06-23 2009-06-19 2.647 1,255,632 +76,501 0.22% 3,323,701
2009-06-19 2009-06-17 2.745 1,179,131 -127,501 0.21% 3,236,801
2009-06-18 2009-06-16 2.588 1,306,632 +127,501 0.23% 3,381,840
2009-06-16 2009-06-12 2.765 1,179,131 -586,505 0.21% 3,259,921
2009-06-15 2009-06-11 2.431 1,765,636 -51,001 0.31% 4,292,880
2009-06-11 2009-06-09 2.392 1,816,637 +102,001 0.32% 4,345,641
2009-06-09 2009-06-05 2.588 1,714,636 -45,900 0.31% 4,437,841
2009-06-08 2009-06-04 2.549 1,760,536 +173,401 0.31% 4,487,600
2009-06-05 2009-06-03 2.686 1,587,135 +153,002 0.28% 4,263,441
2009-06-04 2009-06-02 2.667 1,434,133 -25,500 0.26% 3,824,320
2009-06-03 2009-06-01 2.667 1,459,633 +268,262 0.26% 3,892,319
2009-06-02 2009-05-29 2.686 1,191,371 -38,760 0.21% 3,200,320
2009-06-01 2009-05-27 2.667 1,230,131 -102,001 0.22% 3,280,319
2009-05-29 2009-05-26 2.588 1,332,132 +153,001 0.24% 3,447,839
2009-05-27 2009-05-25 2.667 1,179,131 -51,000 0.21% 3,144,320
2009-05-26 2009-05-22 2.529 1,230,131 +51,000 0.22% 3,111,479
2009-05-25 2009-05-21 2.647 1,179,131 +159,122 0.21% 3,121,200
2009-05-22 2009-05-20 2.941 1,020,009 -102,001 0.18% 2,999,999
2009-05-21 2009-05-19 2.529 1,122,010 +51,000 0.20% 2,837,999
2009-05-19 2009-05-15 2.216 1,071,010 -102,001 0.19% 2,373,000
2009-05-18 2009-05-14 2.098 1,173,011 -25,500 0.21% 2,461,001
2009-05-15 2009-05-13 2.078 1,198,511 +153,001 0.21% 2,491,000
2009-05-08 2009-05-06 2.157 1,045,510 +51,001 0.19% 2,255,001
2009-05-06 2009-05-04 2.020 994,509 -25,500 0.18% 2,008,500
2009-05-05 2009-04-30 1.882 1,020,009 -25,501 0.18% 1,919,999
2009-05-04 2009-04-29 1.843 1,045,510 -25,500 0.19% 1,927,001
2009-04-30 2009-04-28 1.725 1,071,010 +76,501 0.19% 1,848,000
2009-04-24 2009-04-22 1.941 994,509 -25,500 0.18% 1,930,500
2009-04-22 2009-04-20 1.647 1,020,009 +25,500 0.18% 1,679,999
2009-04-21 2009-04-17 1.725 994,509 -25,500 0.18% 1,716,000
2009-04-08 2009-04-06 1.549 1,020,009 -918,009 0.18% 1,579,999
2009-04-07 2009-04-03 1.314 1,938,018 -153,001 0.35% 2,546,000
2009-04-06 2009-04-02 1.314 2,091,019 -443,704 0.37% 2,747,000
2009-04-03 2009-04-01 1.235 2,534,723 -107,101 0.45% 3,131,100
2009-04-01 2009-03-30 1.216 2,641,824 -10,200 0.47% 3,211,600
2009-03-31 2009-03-27 1.274 2,652,024 +612,005 0.47% 3,380,000
2009-03-30 2009-03-26 1.255 2,040,019 -306,003 0.36% 2,560,000
2009-03-27 2009-03-25 1.216 2,346,022 +510,005 0.42% 2,852,001
2009-03-20 2009-03-18 1.235 1,836,017 +510,005 0.33% 2,268,000
2009-03-05 2009-03-03 1.118 1,326,012 -51,001 0.24% 1,482,000
2009-02-26 2009-02-24 1.137 1,377,013 +255,003 0.25% 1,566,000
2009-02-18 2009-02-16 1.235 1,122,010 +51,000 0.20% 1,386,000
2009-02-06 2009-02-04 1.274 1,071,010 -408,004 0.19% 1,365,000
2009-02-05 2009-02-03 1.235 1,479,014 +408,004 0.26% 1,827,001
2009-02-03 2009-01-30 1.274 1,071,010 +51,001 0.19% 1,365,000
2009-01-08 2009-01-06 1.333 1,020,009 -76,501 0.18% 1,360,000
2009-01-06 2009-01-02 1.216 1,096,510 -229,502 0.20% 1,333,000
2009-01-05 2008-12-31 1.098 1,326,012 +102,001 0.24% 1,456,000
2008-12-30 2008-12-24 1.078 1,224,011 +204,002 0.22% 1,320,000
2008-12-29 2008-12-22 1.118 1,020,009 -561,005 0.18% 1,140,000
2008-12-22 2008-12-18 1.176 1,581,014 -765,008 0.28% 1,859,999
2008-12-19 2008-12-17 1.098 2,346,022 +459,005 0.42% 2,576,001
2008-12-17 2008-12-15 1.039 1,887,017 +408,003 0.34% 1,961,000
2008-12-15 2008-12-11 1.157 1,479,014 -408,003 0.26% 1,711,001
2008-12-12 2008-12-10 1.059 1,887,017 -586,506 0.34% 1,998,000
2008-12-11 2008-12-09 0.951 2,473,523 +153,002 0.44% 2,352,250
2008-12-10 2008-12-08 0.980 2,320,521 +357,003 0.41% 2,275,000
2008-12-08 2008-12-04 0.951 1,963,518 +255,002 0.35% 1,867,250
2008-12-03 2008-12-01 0.931 1,708,516 -153,001 0.30% 1,591,250
2008-12-02 2008-11-28 0.922 1,861,517 +102,001 0.33% 1,715,500
2008-12-01 2008-11-27 0.912 1,759,516 +25,500 0.31% 1,604,250
2008-11-28 2008-11-26 0.892 1,734,016 +182,582 0.31% 1,547,000
2008-11-27 2008-11-25 0.873 1,551,434 +306,003 0.28% 1,353,690
2008-11-26 2008-11-24 0.873 1,245,431 +123,421 0.22% 1,086,690
2008-11-21 2008-11-19 0.941 1,122,010 -229,502 0.20% 1,056,000
2008-11-20 2008-11-18 0.951 1,351,512 +51,000 0.24% 1,285,250
2008-11-19 2008-11-17 0.980 1,300,512 -229,502 0.23% 1,275,000
2008-11-13 2008-11-11 0.922 1,530,014 -102,001 0.27% 1,410,000
2008-11-12 2008-11-10 0.902 1,632,015 -61,201 0.29% 1,472,000
2008-11-11 2008-11-07 0.804 1,693,216 -244,802 0.30% 1,361,200
2008-11-06 2008-11-04 0.843 1,938,018 -153,001 0.35% 1,634,000
2008-11-05 2008-11-03 0.775 2,091,019 +93,841 0.37% 1,619,500
2008-11-04 2008-10-31 0.765 1,997,178 +76,500 0.36% 1,527,240
2008-11-03 2008-10-30 0.686 1,920,678 +339,664 0.34% 1,318,100
2008-10-27 2008-10-23 0.765 1,581,014 -51,001 0.28% 1,209,000
2008-10-24 2008-10-22 0.804 1,632,015 -255,002 0.29% 1,312,000
2008-10-23 2008-10-21 0.912 1,887,017 +51,000 0.34% 1,720,500
2008-10-22 2008-10-20 1.000 1,836,017 +194,822 0.33% 1,836,000
2008-10-17 2008-10-15 1.098 1,641,195 +51,000 0.29% 1,802,080
2008-10-15 2008-10-13 1.098 1,590,195 +111,181 0.28% 1,746,080
2008-10-14 2008-10-10 1.098 1,479,014 +25,501 0.26% 1,624,000
2008-10-13 2008-10-09 1.196 1,453,513 +25,500 0.26% 1,738,500
2008-10-10 2008-10-08 1.137 1,428,013 -255,002 0.25% 1,624,000
2008-10-08 2008-10-03 1.274 1,683,015 -51,001 0.30% 2,144,999
2008-10-03 2008-09-30 1.157 1,734,016 +25,500 0.31% 2,006,000
2008-10-02 2008-09-29 1.176 1,708,516 +25,501 0.30% 2,010,000
2008-09-19 2008-09-17 1.235 1,683,015 -51,001 0.30% 2,078,999
2008-09-17 2008-09-12 1.235 1,734,016 +408,004 0.31% 2,142,000
2008-09-10 2008-09-08 1.274 1,326,012 -25,500 0.24% 1,690,000
2008-09-02 2008-08-29 1.294 1,351,512 -51,001 0.24% 1,748,999
2008-09-01 2008-08-28 1.235 1,402,513 +51,001 0.25% 1,732,500
2008-08-25 2008-08-20 1.274 1,351,512 -51,001 0.24% 1,722,499
2008-08-20 2008-08-18 1.255 1,402,513 +51,001 0.25% 1,760,000
2008-08-13 2008-08-11 1.373 1,351,512 -408,004 0.24% 1,854,999
2008-08-11 2008-08-07 1.490 1,759,516 +25,500 0.31% 2,622,000
2008-08-05 2008-08-01 1.569 1,734,016 -51,000 0.31% 2,720,000
2008-08-04 2008-07-31 1.510 1,785,016 +51,000 0.32% 2,694,999
2008-07-31 2008-07-29 1.569 1,734,016 +293,763 0.31% 2,720,000
2008-07-30 2008-07-28 1.588 1,440,253 -51,001 0.26% 2,287,440
2008-07-29 2008-07-25 1.529 1,491,254 +165,242 0.27% 2,280,720
2008-07-23 2008-07-21 1.569 1,326,012 -372,304 0.24% 2,080,000
2008-07-22 2008-07-18 1.490 1,698,316 -51,000 0.30% 2,530,801
2008-07-21 2008-07-17 1.490 1,749,316 -35,700 0.31% 2,606,800
2008-07-17 2008-07-15 1.451 1,785,016 +51,000 0.32% 2,589,999
2008-07-15 2008-07-11 1.569 1,734,016 +255,002 0.31% 2,720,000
2008-07-14 2008-07-10 1.451 1,479,014 +76,501 0.26% 2,146,001
2008-07-11 2008-07-09 1.471 1,402,513 +25,500 0.25% 2,062,500
2008-07-10 2008-07-08 1.471 1,377,013 +102,001 0.25% 2,025,001
2008-07-09 2008-07-07 1.608 1,275,012 -102,001 0.23% 2,050,000
2008-07-04 2008-07-02 1.686 1,377,013 -5,100 0.25% 2,322,001
2008-06-27 2008-06-25 1.765 1,382,113 +5,100 0.25% 2,439,001
2008-06-25 2008-06-23 1.745 1,377,013 +255,003 0.25% 2,403,001
2008-06-23 2008-06-19 1.725 1,122,010 +255,002 0.20% 1,936,000
2008-06-20 2008-06-18 1.941 867,008 +510,005 0.15% 1,683,000
2008-06-19 2008-06-17 1.980 357,003 +96,901 0.06% 706,999
2008-06-18 2008-06-16 1.980 260,102 +102,001 0.05% 515,099
2008-06-17 2008-06-13 2.059 158,101 0.03% 325,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top