History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,820,000 | +0 | 0.17% | 3,385,200 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,820,000 | +0 | 0.17% | 3,512,600 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,820,000 | -20,000 | 0.17% | 3,494,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,840,000 | -20,000 | 0.17% | 3,385,600 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,860,000 | +8,000 | 0.17% | 3,403,800 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,852,000 | +2,000 | 0.17% | 3,315,080 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,850,000 | +12,000 | 0.17% | 3,293,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,838,000 | +18,000 | 0.17% | 3,290,020 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,820,000 | -70,000 | 0.17% | 3,185,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,890,000 | +30,000 | 0.17% | 3,364,200 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,860,000 | -50,000 | 0.17% | 3,366,600 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,910,000 | -12,000 | 0.17% | 3,552,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,922,000 | -126,000 | 0.17% | 3,536,480 |
| 2025-09-23 | 2025-09-19 | 1.880 | 2,048,000 | +30,000 | 0.19% | 3,850,240 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,018,000 | -54,000 | 0.18% | 3,834,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 2,072,000 | +64,000 | 0.19% | 3,916,080 |
| 2025-09-18 | 2025-09-16 | 1.840 | 2,008,000 | +10,000 | 0.18% | 3,694,720 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,998,000 | -12,000 | 0.18% | 3,756,240 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,010,000 | -10,000 | 0.18% | 4,040,100 |
| 2025-09-12 | 2025-09-10 | 1.870 | 2,020,000 | -190,000 | 0.18% | 3,777,400 |
| 2025-09-11 | 2025-09-09 | 1.930 | 2,210,000 | +70,000 | 0.20% | 4,265,300 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,140,000 | +42,000 | 0.19% | 4,066,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,098,000 | -6,000 | 0.19% | 3,818,360 |
| 2025-09-08 | 2025-09-04 | 1.740 | 2,104,000 | -14,000 | 0.19% | 3,660,960 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,118,000 | -62,000 | 0.19% | 3,685,320 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,180,000 | +62,000 | 0.20% | 4,207,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 2,118,000 | -58,000 | 0.19% | 3,685,320 |
| 2025-08-18 | 2025-08-14 | 1.880 | 2,176,000 | -104,000 | 0.20% | 4,090,880 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,280,000 | -66,000 | 0.21% | 4,400,400 |
| 2025-08-13 | 2025-08-11 | 1.690 | 2,346,000 | -170,000 | 0.21% | 3,964,740 |
| 2025-08-12 | 2025-08-08 | 1.570 | 2,516,000 | +76,000 | 0.23% | 3,950,120 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,440,000 | -18,000 | 0.22% | 3,660,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,458,000 | +16,000 | 0.22% | 3,514,940 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,442,000 | -30,000 | 0.22% | 3,467,640 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,472,000 | +10,000 | 0.22% | 3,386,640 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,462,000 | +10,000 | 0.22% | 3,348,320 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,452,000 | +10,000 | 0.22% | 3,432,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,442,000 | +10,000 | 0.22% | 3,516,480 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,432,000 | -20,000 | 0.22% | 3,550,720 |
| 2025-07-30 | 2025-07-28 | 1.380 | 2,452,000 | +4,000 | 0.22% | 3,383,760 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,448,000 | +10,000 | 0.22% | 3,427,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,438,000 | -26,000 | 0.22% | 3,559,480 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,464,000 | -66,000 | 0.22% | 3,671,360 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,530,000 | +78,000 | 0.23% | 3,896,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,452,000 | -46,000 | 0.22% | 4,045,800 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,498,000 | +24,000 | 0.23% | 3,747,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,474,000 | +2,000 | 0.22% | 3,735,740 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,472,000 | +118,000 | 0.22% | 3,609,120 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,354,000 | -6,000 | 0.21% | 3,013,120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,360,000 | +10,000 | 0.21% | 3,020,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,350,000 | +12,000 | 0.21% | 3,008,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,338,000 | -10,000 | 0.21% | 2,899,120 |
| 2025-07-11 | 2025-07-09 | 1.210 | 2,348,000 | +10,000 | 0.21% | 2,841,080 |
| 2025-07-08 | 2025-07-04 | 1.160 | 2,338,000 | -30,000 | 0.21% | 2,712,080 |
| 2025-07-04 | 2025-07-02 | 1.170 | 2,368,000 | -14,000 | 0.22% | 2,770,560 |
| 2025-07-02 | 2025-06-27 | 1.150 | 2,382,000 | -86,000 | 0.22% | 2,739,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,468,000 | -36,000 | 0.22% | 2,936,920 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,504,000 | +82,000 | 0.23% | 3,079,920 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,422,000 | +4,000 | 0.22% | 2,736,860 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,418,000 | +30,000 | 0.22% | 2,635,620 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,388,000 | -26,000 | 0.22% | 2,722,320 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,414,000 | +6,000 | 0.22% | 2,824,380 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,408,000 | -6,000 | 0.22% | 2,865,520 |
| 2025-06-19 | 2025-06-17 | 1.170 | 2,414,000 | +12,000 | 0.22% | 2,824,380 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,402,000 | +8,000 | 0.22% | 2,834,360 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,394,000 | -30,000 | 0.22% | 2,823,853 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,424,000 | +61,955 | 0.22% | 2,859,239 |
| 2025-06-13 | 2025-06-11 | 1.190 | 2,362,045 | -61,854 | 0.22% | 2,810,600 |
| 2025-06-12 | 2025-06-10 | 1.169 | 2,423,899 | -3,866 | 0.23% | 2,834,040 |
| 2025-06-11 | 2025-06-09 | 1.149 | 2,427,765 | +38,659 | 0.23% | 2,788,320 |
| 2025-06-10 | 2025-06-06 | 1.138 | 2,389,106 | -21,262 | 0.22% | 2,719,200 |
| 2025-06-09 | 2025-06-05 | 1.169 | 2,410,368 | +17,396 | 0.23% | 2,818,220 |
| 2025-06-06 | 2025-06-04 | 1.138 | 2,392,972 | -44,457 | 0.23% | 2,723,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 2,437,429 | +19,329 | 0.23% | 2,597,660 |
| 2025-06-04 | 2025-06-02 | 1.107 | 2,418,100 | +19,329 | 0.23% | 2,677,140 |
| 2025-06-03 | 2025-05-30 | 1.149 | 2,398,771 | +28,994 | 0.23% | 2,755,020 |
| 2025-06-02 | 2025-05-29 | 1.159 | 2,369,777 | -3,866 | 0.22% | 2,746,240 |
| 2025-05-30 | 2025-05-28 | 1.086 | 2,373,643 | -5,798 | 0.22% | 2,578,800 |
| 2025-05-29 | 2025-05-27 | 1.076 | 2,379,441 | +9,664 | 0.22% | 2,560,480 |
| 2025-05-27 | 2025-05-23 | 1.066 | 2,369,777 | -19,329 | 0.22% | 2,525,560 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,389,106 | +15,463 | 0.22% | 2,595,600 |
| 2025-05-23 | 2025-05-21 | 1.149 | 2,373,643 | -63,786 | 0.22% | 2,726,161 |
| 2025-05-22 | 2025-05-20 | 1.117 | 2,437,429 | +38,658 | 0.23% | 2,723,760 |
| 2025-05-21 | 2025-05-19 | 1.097 | 2,398,771 | +27,061 | 0.23% | 2,630,920 |
| 2025-05-20 | 2025-05-16 | 1.107 | 2,371,710 | -19,329 | 0.22% | 2,625,780 |
| 2025-05-19 | 2025-05-15 | 1.076 | 2,391,039 | +9,665 | 0.22% | 2,572,960 |
| 2025-05-16 | 2025-05-14 | 1.086 | 2,381,374 | +86,982 | 0.22% | 2,587,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 2,294,392 | -9,665 | 0.22% | 2,516,440 |
| 2025-05-14 | 2025-05-12 | 1.117 | 2,304,057 | -9,665 | 0.22% | 2,574,720 |
| 2025-05-13 | 2025-05-09 | 1.097 | 2,313,722 | +34,793 | 0.22% | 2,537,640 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,278,929 | -48,323 | 0.21% | 2,617,380 |
| 2025-05-09 | 2025-05-07 | 1.128 | 2,327,252 | -59,921 | 0.22% | 2,624,720 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,387,173 | +378,855 | 0.22% | 2,815,800 |
| 2025-05-07 | 2025-05-02 | 1.035 | 2,008,318 | +28,994 | 0.19% | 2,078,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 1,979,324 | -11,598 | 0.19% | 1,884,160 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,990,922 | +108,245 | 0.19% | 1,812,800 |
| 2025-04-29 | 2025-04-25 | 0.911 | 1,882,677 | -7,732 | 0.18% | 1,714,240 |
| 2025-04-28 | 2025-04-24 | 0.921 | 1,890,409 | -11,598 | 0.18% | 1,740,840 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,902,007 | -19,329 | 0.18% | 1,751,520 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,921,336 | -36,726 | 0.18% | 1,669,920 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,958,062 | +9,665 | 0.18% | 1,742,360 |
| 2025-04-17 | 2025-04-15 | 0.911 | 1,948,397 | +1,933 | 0.18% | 1,774,080 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,946,464 | -3,866 | 0.18% | 1,711,900 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,950,330 | +106,311 | 0.18% | 1,654,760 |
| 2025-04-10 | 2025-04-08 | 0.848 | 1,844,019 | +13,531 | 0.17% | 1,564,560 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,830,488 | +19,329 | 0.17% | 1,496,260 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,811,159 | -9,665 | 0.17% | 1,874,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,820,824 | +19,330 | 0.17% | 1,997,041 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,801,494 | +9,664 | 0.17% | 1,938,560 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,791,830 | +9,665 | 0.17% | 1,928,161 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,782,165 | -715,185 | 0.17% | 1,936,200 |
| 2025-03-31 | 2025-03-27 | 1.159 | 2,497,350 | +54,122 | 0.23% | 2,894,080 |
| 2025-03-28 | 2025-03-26 | 1.159 | 2,443,228 | +767,375 | 0.23% | 2,831,360 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,675,853 | -5,799 | 0.16% | 1,716,659 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,681,652 | +90,848 | 0.16% | 1,757,400 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,590,804 | -185,562 | 0.15% | 1,678,920 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,776,366 | +17,396 | 0.17% | 2,021,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,758,970 | +1,933 | 0.17% | 2,111,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,757,037 | +56,055 | 0.17% | 2,127,060 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,700,982 | +3,866 | 0.16% | 2,024,000 |
| 2025-03-18 | 2025-03-14 | 1.221 | 1,697,116 | -945,204 | 0.16% | 2,072,080 |
| 2025-03-17 | 2025-03-13 | 1.211 | 2,642,320 | +28,994 | 0.25% | 3,198,780 |
| 2025-03-14 | 2025-03-12 | 1.283 | 2,613,326 | +773,173 | 0.25% | 3,352,960 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,840,153 | +9,665 | 0.17% | 2,094,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,830,488 | +5,799 | 0.17% | 2,083,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,824,689 | +1,933 | 0.17% | 1,963,520 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,822,756 | +77,317 | 0.17% | 2,187,759 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,745,439 | +19,329 | 0.16% | 2,058,840 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,726,110 | +13,531 | 0.16% | 1,839,580 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,712,579 | -13,531 | 0.16% | 1,896,040 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,726,110 | +139,171 | 0.16% | 2,053,900 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,586,939 | +50,257 | 0.15% | 2,183,861 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,536,682 | +144,970 | 0.14% | 2,337,300 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,391,712 | -11,598 | 0.13% | 1,756,800 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,403,310 | +115,976 | 0.13% | 1,495,560 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,287,334 | -121,775 | 0.12% | 1,118,880 |
| 2025-02-20 | 2025-02-18 | 0.735 | 1,409,109 | +28,994 | 0.13% | 1,035,180 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,380,115 | +56,055 | 0.13% | 1,013,880 |
| 2025-02-06 | 2025-02-04 | 0.704 | 1,324,060 | +158,501 | 0.12% | 931,600 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,165,559 | -32,860 | 0.11% | 928,620 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,198,419 | -28,994 | 0.11% | 967,200 |
| 2024-12-19 | 2024-12-17 | 0.755 | 1,227,413 | -154,635 | 0.12% | 927,100 |
| 2024-12-13 | 2024-12-11 | 0.714 | 1,382,048 | +5,799 | 0.13% | 986,700 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,376,249 | -57,988 | 0.13% | 1,082,240 |
| 2024-12-10 | 2024-12-06 | 0.745 | 1,434,237 | +212,623 | 0.13% | 1,068,480 |
| 2024-12-09 | 2024-12-05 | 0.724 | 1,221,614 | -688,124 | 0.11% | 884,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,909,738 | +469,702 | 0.18% | 1,482,000 |
| 2024-11-12 | 2024-11-08 | 0.745 | 1,440,036 | -289,940 | 0.14% | 1,072,800 |
| 2024-11-01 | 2024-10-30 | 0.652 | 1,729,976 | +54,123 | 0.16% | 1,127,700 |
| 2024-10-30 | 2024-10-28 | 0.673 | 1,675,853 | +59,920 | 0.16% | 1,127,100 |
| 2024-10-29 | 2024-10-25 | 0.662 | 1,615,933 | +42,525 | 0.15% | 1,070,080 |
| 2024-10-28 | 2024-10-24 | 0.662 | 1,573,408 | +42,525 | 0.15% | 1,041,920 |
| 2024-10-25 | 2024-10-23 | 0.673 | 1,530,883 | +25,128 | 0.14% | 1,029,600 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,505,755 | +125,640 | 0.14% | 950,380 |
| 2024-10-15 | 2024-10-10 | 0.673 | 1,380,115 | +104,379 | 0.13% | 928,200 |
| 2024-08-20 | 2024-08-16 | 0.559 | 1,275,736 | +54,122 | 0.12% | 712,800 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,221,614 | +43,282 | 0.11% | 812,466 |
| 2024-05-23 | 2024-05-21 | 0.708 | 1,178,332 | -18,644 | 0.11% | 834,240 |
| 2023-12-06 | 2023-12-04 | 0.847 | 1,196,976 | -41,018 | 0.12% | 1,014,360 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,237,994 | +41,018 | 0.12% | 1,088,960 |
| 2023-11-24 | 2023-11-22 | 0.740 | 1,196,976 | -188,309 | 0.12% | 885,960 |
| 2023-11-22 | 2023-11-20 | 0.783 | 1,385,285 | +48,475 | 0.14% | 1,084,780 |
| 2023-10-31 | 2023-10-27 | 0.611 | 1,336,810 | -27,966 | 0.13% | 817,380 |
| 2023-10-25 | 2023-10-20 | 0.579 | 1,364,776 | +20,509 | 0.13% | 790,560 |
| 2023-10-19 | 2023-10-17 | 0.633 | 1,344,267 | +7,457 | 0.13% | 850,780 |
| 2023-10-17 | 2023-10-13 | 0.633 | 1,336,810 | -20,509 | 0.13% | 846,060 |
| 2023-10-03 | 2023-09-28 | 0.622 | 1,357,319 | +20,509 | 0.13% | 844,480 |
| 2023-09-29 | 2023-09-27 | 0.633 | 1,336,810 | -9,322 | 0.13% | 846,060 |
| 2023-09-28 | 2023-09-26 | 0.644 | 1,346,132 | +9,322 | 0.13% | 866,400 |
| 2023-09-22 | 2023-09-20 | 0.633 | 1,336,810 | -11,186 | 0.13% | 846,060 |
| 2023-09-20 | 2023-09-18 | 0.633 | 1,347,996 | +11,186 | 0.13% | 853,140 |
| 2023-09-18 | 2023-09-14 | 0.665 | 1,336,810 | -7,457 | 0.13% | 889,080 |
| 2023-09-15 | 2023-09-13 | 0.665 | 1,344,267 | -37,289 | 0.13% | 894,040 |
| 2023-09-06 | 2023-09-04 | 0.569 | 1,381,556 | -11,187 | 0.13% | 785,460 |
| 2023-08-28 | 2023-08-24 | 0.547 | 1,392,743 | -13,051 | 0.14% | 761,940 |
| 2023-08-16 | 2023-08-14 | 0.558 | 1,405,794 | +13,051 | 0.14% | 784,160 |
| 2023-08-15 | 2023-08-11 | 0.569 | 1,392,743 | +11,187 | 0.14% | 791,820 |
| 2023-08-14 | 2023-08-10 | 0.579 | 1,381,556 | +7,457 | 0.13% | 800,280 |
| 2023-08-11 | 2023-08-09 | 0.590 | 1,374,099 | -13,051 | 0.13% | 810,700 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,387,150 | +11,187 | 0.14% | 818,400 |
| 2023-08-04 | 2023-08-02 | 0.601 | 1,375,963 | +11,187 | 0.13% | 826,560 |
| 2023-08-03 | 2023-08-01 | 0.601 | 1,364,776 | +11,186 | 0.13% | 819,840 |
| 2023-08-02 | 2023-07-31 | 0.622 | 1,353,590 | -13,051 | 0.13% | 842,160 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,366,641 | +13,051 | 0.13% | 835,620 |
| 2023-07-19 | 2023-07-14 | 0.633 | 1,353,590 | -11,186 | 0.13% | 856,680 |
| 2023-07-10 | 2023-07-06 | 0.633 | 1,364,776 | +11,186 | 0.13% | 863,760 |
| 2023-07-07 | 2023-07-05 | 0.654 | 1,353,590 | +16,780 | 0.13% | 885,720 |
| 2023-07-06 | 2023-07-04 | 0.665 | 1,336,810 | -3,729 | 0.13% | 889,080 |
| 2023-07-05 | 2023-07-03 | 0.665 | 1,340,539 | +11,187 | 0.13% | 891,560 |
| 2023-06-29 | 2023-06-27 | 0.676 | 1,329,352 | -18,644 | 0.13% | 898,380 |
| 2023-06-27 | 2023-06-23 | 0.713 | 1,347,996 | +7,457 | 0.13% | 961,108 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,340,539 | +80,522 | 0.13% | 986,134 |
| 2023-06-07 | 2023-06-05 | 0.747 | 1,260,017 | -21,206 | 0.13% | 941,160 |
| 2023-06-05 | 2023-06-01 | 0.713 | 1,281,223 | +8,836 | 0.13% | 913,500 |
| 2023-06-01 | 2023-05-30 | 0.724 | 1,272,387 | +12,370 | 0.13% | 921,600 |
| 2023-05-31 | 2023-05-29 | 0.713 | 1,260,017 | -12,370 | 0.13% | 898,380 |
| 2023-05-29 | 2023-05-24 | 0.736 | 1,272,387 | +12,370 | 0.13% | 936,000 |
| 2023-05-24 | 2023-05-22 | 0.758 | 1,260,017 | -12,370 | 0.13% | 955,420 |
| 2023-05-23 | 2023-05-19 | 0.736 | 1,272,387 | +7,069 | 0.13% | 936,000 |
| 2023-05-22 | 2023-05-18 | 0.736 | 1,265,318 | +5,301 | 0.13% | 930,800 |
| 2023-05-08 | 2023-05-04 | 0.736 | 1,260,017 | -12,370 | 0.13% | 926,900 |
| 2023-05-05 | 2023-05-03 | 0.724 | 1,272,387 | +12,370 | 0.13% | 921,600 |
| 2023-05-03 | 2023-04-28 | 0.724 | 1,260,017 | -14,137 | 0.13% | 912,640 |
| 2023-05-02 | 2023-04-27 | 0.724 | 1,274,154 | +10,603 | 0.13% | 922,880 |
| 2023-04-28 | 2023-04-26 | 0.713 | 1,263,551 | -8,836 | 0.13% | 900,900 |
| 2023-04-27 | 2023-04-25 | 0.724 | 1,272,387 | +12,370 | 0.13% | 921,600 |
| 2023-03-30 | 2023-03-28 | 0.713 | 1,260,017 | -12,370 | 0.13% | 898,380 |
| 2023-03-29 | 2023-03-27 | 0.713 | 1,272,387 | +12,370 | 0.13% | 907,200 |
| 2023-03-24 | 2023-03-22 | 0.690 | 1,260,017 | -28,275 | 0.13% | 869,860 |
| 2023-03-23 | 2023-03-21 | 0.679 | 1,288,292 | +12,371 | 0.13% | 874,800 |
| 2023-03-22 | 2023-03-20 | 0.690 | 1,275,921 | +3,534 | 0.13% | 880,840 |
| 2023-03-21 | 2023-03-17 | 0.690 | 1,272,387 | -1,767 | 0.13% | 878,400 |
| 2023-03-20 | 2023-03-16 | 0.668 | 1,274,154 | +14,137 | 0.13% | 850,780 |
| 2023-02-22 | 2023-02-20 | 0.736 | 1,260,017 | -44,180 | 0.13% | 926,900 |
| 2022-10-26 | 2022-10-24 | 0.566 | 1,304,197 | -132,540 | 0.13% | 738,000 |
| 2022-10-18 | 2022-10-14 | 0.555 | 1,436,737 | +8,836 | 0.15% | 796,740 |
| 2022-10-03 | 2022-09-29 | 0.577 | 1,427,901 | -24,741 | 0.15% | 824,160 |
| 2022-09-29 | 2022-09-27 | 0.577 | 1,452,642 | +24,741 | 0.15% | 838,440 |
| 2022-09-23 | 2022-09-21 | 0.645 | 1,427,901 | -12,370 | 0.15% | 921,120 |
| 2022-09-20 | 2022-09-16 | 0.645 | 1,440,271 | +12,370 | 0.15% | 929,100 |
| 2022-09-09 | 2022-09-07 | 0.656 | 1,427,901 | -12,370 | 0.15% | 937,280 |
| 2022-09-08 | 2022-09-06 | 0.645 | 1,440,271 | +12,370 | 0.15% | 929,100 |
| 2022-09-06 | 2022-09-02 | 0.645 | 1,427,901 | -12,370 | 0.15% | 921,120 |
| 2022-09-05 | 2022-09-01 | 0.645 | 1,440,271 | +12,370 | 0.15% | 929,100 |
| 2022-08-29 | 2022-08-25 | 0.668 | 1,427,901 | -10,603 | 0.15% | 953,440 |
| 2022-08-26 | 2022-08-24 | 0.645 | 1,438,504 | +10,603 | 0.15% | 927,960 |
| 2022-08-24 | 2022-08-22 | 0.668 | 1,427,901 | -10,603 | 0.15% | 953,440 |
| 2022-08-23 | 2022-08-19 | 0.656 | 1,438,504 | -10,604 | 0.15% | 944,240 |
| 2022-08-22 | 2022-08-18 | 0.656 | 1,449,108 | +21,207 | 0.15% | 951,200 |
| 2022-08-19 | 2022-08-17 | 0.668 | 1,427,901 | -10,603 | 0.15% | 953,440 |
| 2022-08-18 | 2022-08-16 | 0.668 | 1,438,504 | +10,603 | 0.15% | 960,520 |
| 2022-08-17 | 2022-08-15 | 0.679 | 1,427,901 | -7,069 | 0.15% | 969,600 |
| 2022-08-16 | 2022-08-12 | 0.668 | 1,434,970 | -1,767 | 0.15% | 958,160 |
| 2022-08-15 | 2022-08-11 | 0.656 | 1,436,737 | -7,069 | 0.15% | 943,080 |
| 2022-08-12 | 2022-08-10 | 0.645 | 1,443,806 | -1,767 | 0.15% | 931,380 |
| 2022-08-11 | 2022-08-09 | 0.645 | 1,445,573 | +10,603 | 0.15% | 932,520 |
| 2022-08-05 | 2022-08-03 | 0.656 | 1,434,970 | -8,836 | 0.15% | 941,920 |
| 2022-08-04 | 2022-08-02 | 0.656 | 1,443,806 | +1,767 | 0.15% | 947,720 |
| 2022-08-03 | 2022-08-01 | 0.679 | 1,442,039 | -12,370 | 0.15% | 979,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 1,454,409 | +10,603 | 0.15% | 971,140 |
| 2022-08-01 | 2022-07-28 | 0.679 | 1,443,806 | +10,603 | 0.15% | 980,400 |
| 2022-07-25 | 2022-07-21 | 0.679 | 1,433,203 | -14,137 | 0.15% | 973,200 |
| 2022-07-22 | 2022-07-20 | 0.668 | 1,447,340 | +10,603 | 0.15% | 966,420 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,436,737 | +1,767 | 0.15% | 991,860 |
| 2022-07-20 | 2022-07-18 | 0.690 | 1,434,970 | -12,370 | 0.15% | 990,640 |
| 2022-07-19 | 2022-07-15 | 0.690 | 1,447,340 | +19,439 | 0.15% | 999,180 |
| 2022-07-15 | 2022-07-13 | 0.713 | 1,427,901 | -15,905 | 0.15% | 1,018,080 |
| 2022-07-13 | 2022-07-11 | 0.702 | 1,443,806 | +15,905 | 0.15% | 1,013,080 |
| 2022-07-11 | 2022-07-07 | 0.724 | 1,427,901 | -10,603 | 0.15% | 1,034,240 |
| 2022-07-08 | 2022-07-06 | 0.713 | 1,438,504 | +10,603 | 0.15% | 1,025,640 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,427,901 | +70,665 | 0.15% | 1,190,096 |
| 2022-05-18 | 2022-05-16 | 0.714 | 1,357,236 | -5,039 | 0.15% | 969,600 |
| 2022-05-17 | 2022-05-13 | 0.702 | 1,362,275 | -3,360 | 0.15% | 956,980 |
| 2022-05-16 | 2022-05-12 | 0.691 | 1,365,635 | -1,680 | 0.15% | 943,080 |
| 2022-05-13 | 2022-05-11 | 0.702 | 1,367,315 | -10,078 | 0.15% | 960,520 |
| 2022-05-12 | 2022-05-10 | 0.702 | 1,377,393 | +10,078 | 0.15% | 967,600 |
| 2022-05-06 | 2022-05-04 | 0.738 | 1,367,315 | +10,079 | 0.15% | 1,009,360 |
| 2022-03-23 | 2022-03-21 | 0.714 | 1,357,236 | -15,118 | 0.15% | 969,600 |
| 2022-03-22 | 2022-03-18 | 0.691 | 1,372,354 | -1,680 | 0.15% | 947,720 |
| 2022-03-21 | 2022-03-17 | 0.667 | 1,374,034 | -10,078 | 0.15% | 916,160 |
| 2022-03-18 | 2022-03-16 | 0.619 | 1,384,112 | -16,797 | 0.15% | 856,960 |
| 2022-03-17 | 2022-03-15 | 0.572 | 1,400,909 | +16,797 | 0.15% | 800,640 |
| 2022-03-16 | 2022-03-14 | 0.679 | 1,384,112 | +26,876 | 0.15% | 939,360 |
| 2022-03-14 | 2022-03-10 | 0.738 | 1,357,236 | -10,079 | 0.15% | 1,001,920 |
| 2022-03-10 | 2022-03-08 | 0.726 | 1,367,315 | +10,079 | 0.15% | 993,080 |
| 2022-02-25 | 2022-02-23 | 0.810 | 1,357,236 | -11,758 | 0.15% | 1,098,880 |
| 2022-02-16 | 2022-02-14 | 0.786 | 1,368,994 | +11,758 | 0.15% | 1,075,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,357,236 | -11,758 | 0.15% | 1,066,560 |
| 2022-02-07 | 2022-01-31 | 0.786 | 1,368,994 | +11,758 | 0.15% | 1,075,800 |
| 2022-01-28 | 2022-01-26 | 0.786 | 1,357,236 | -11,758 | 0.15% | 1,066,560 |
| 2022-01-27 | 2022-01-25 | 0.774 | 1,368,994 | +11,758 | 0.15% | 1,059,500 |
| 2022-01-21 | 2022-01-19 | 0.786 | 1,357,236 | -11,758 | 0.15% | 1,066,560 |
| 2022-01-14 | 2022-01-12 | 0.786 | 1,368,994 | +11,758 | 0.15% | 1,075,800 |
| 2022-01-03 | 2021-12-29 | 0.798 | 1,357,236 | -16,798 | 0.15% | 1,082,720 |
| 2021-12-30 | 2021-12-28 | 0.798 | 1,374,034 | +16,798 | 0.15% | 1,096,120 |
| 2021-12-29 | 2021-12-24 | 0.798 | 1,357,236 | -11,758 | 0.15% | 1,082,720 |
| 2021-12-20 | 2021-12-16 | 0.833 | 1,368,994 | +11,758 | 0.15% | 1,141,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 1,357,236 | -23,517 | 0.15% | 1,147,360 |
| 2021-12-15 | 2021-12-13 | 0.822 | 1,380,753 | +11,759 | 0.15% | 1,134,360 |
| 2021-12-14 | 2021-12-10 | 0.833 | 1,368,994 | -11,759 | 0.15% | 1,141,000 |
| 2021-12-02 | 2021-11-30 | 0.774 | 1,380,753 | -25,196 | 0.15% | 1,068,600 |
| 2021-12-01 | 2021-11-29 | 0.762 | 1,405,949 | +25,196 | 0.15% | 1,071,360 |
| 2021-11-29 | 2021-11-25 | 0.822 | 1,380,753 | -11,758 | 0.15% | 1,134,360 |
| 2021-11-25 | 2021-11-23 | 0.822 | 1,392,511 | +11,758 | 0.15% | 1,144,020 |
| 2021-11-22 | 2021-11-18 | 0.833 | 1,380,753 | +23,517 | 0.15% | 1,150,800 |
| 2021-11-19 | 2021-11-17 | 0.869 | 1,357,236 | -11,758 | 0.15% | 1,179,680 |
| 2021-11-18 | 2021-11-16 | 0.857 | 1,368,994 | +11,758 | 0.15% | 1,173,600 |
| 2021-11-12 | 2021-11-10 | 0.845 | 1,357,236 | -5,039 | 0.15% | 1,147,360 |
| 2021-11-09 | 2021-11-05 | 0.845 | 1,362,275 | +5,039 | 0.15% | 1,151,620 |
| 2021-11-05 | 2021-11-03 | 0.833 | 1,357,236 | -11,758 | 0.15% | 1,131,200 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,368,994 | +11,758 | 0.15% | 1,108,400 |
| 2021-10-27 | 2021-10-25 | 0.893 | 1,357,236 | +1,680 | 0.15% | 1,212,000 |
| 2021-10-19 | 2021-10-15 | 0.833 | 1,355,556 | -33,595 | 0.15% | 1,129,800 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,389,151 | -33,595 | 0.15% | 1,389,360 |
| 2021-09-27 | 2021-09-23 | 0.976 | 1,422,746 | +218,367 | 0.15% | 1,389,080 |
| 2021-09-23 | 2021-09-20 | 0.857 | 1,204,379 | -109,184 | 0.13% | 1,032,480 |
| 2021-09-20 | 2021-09-16 | 0.976 | 1,313,563 | -83,987 | 0.14% | 1,282,480 |
| 2021-09-17 | 2021-09-15 | 0.953 | 1,397,550 | +41,994 | 0.15% | 1,331,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,355,556 | +142,778 | 0.15% | 1,291,200 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,212,778 | -114,223 | 0.13% | 981,920 |
| 2021-09-13 | 2021-09-09 | 0.798 | 1,327,001 | -487,126 | 0.14% | 1,058,600 |
| 2021-09-09 | 2021-09-07 | 0.738 | 1,814,127 | -70,550 | 0.20% | 1,339,200 |
| 2021-09-01 | 2021-08-30 | 0.631 | 1,884,677 | +285,557 | 0.20% | 1,189,320 |
| 2021-08-27 | 2021-08-25 | 0.655 | 1,599,120 | +104,145 | 0.17% | 1,047,200 |
| 2021-08-26 | 2021-08-24 | 0.691 | 1,494,975 | -137,740 | 0.16% | 1,032,400 |
| 2021-08-09 | 2021-08-05 | 0.631 | 1,632,715 | +167,975 | 0.18% | 1,030,320 |
| 2021-06-30 | 2021-06-28 | 0.619 | 1,464,740 | -25,196 | 0.16% | 906,880 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,489,936 | +33,847 | 0.16% | 962,075 |
| 2021-05-10 | 2021-05-06 | 0.707 | 1,456,089 | +64,022 | 0.16% | 1,028,920 |
| 2021-05-07 | 2021-05-05 | 0.719 | 1,392,067 | -64,022 | 0.15% | 1,000,640 |
| 2021-05-06 | 2021-05-04 | 0.731 | 1,456,089 | -19,699 | 0.16% | 1,064,400 |
| 2021-05-05 | 2021-05-03 | 0.658 | 1,475,788 | -4,925 | 0.16% | 970,920 |
| 2021-04-29 | 2021-04-27 | 0.658 | 1,480,713 | -24,624 | 0.16% | 974,160 |
| 2021-04-28 | 2021-04-26 | 0.658 | 1,505,337 | +14,774 | 0.17% | 990,360 |
| 2021-04-26 | 2021-04-22 | 0.670 | 1,490,563 | -3,283 | 0.17% | 998,800 |
| 2021-04-23 | 2021-04-21 | 0.670 | 1,493,846 | +6,567 | 0.17% | 1,001,000 |
| 2021-04-22 | 2021-04-20 | 0.670 | 1,487,279 | -8,208 | 0.16% | 996,600 |
| 2021-04-21 | 2021-04-19 | 0.658 | 1,495,487 | -14,775 | 0.17% | 983,880 |
| 2021-04-20 | 2021-04-16 | 0.658 | 1,510,262 | +14,775 | 0.17% | 993,600 |
| 2021-04-16 | 2021-04-14 | 0.670 | 1,495,487 | -11,491 | 0.17% | 1,002,100 |
| 2021-04-15 | 2021-04-13 | 0.658 | 1,506,978 | +8,207 | 0.17% | 991,440 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,498,771 | -11,491 | 0.17% | 1,004,300 |
| 2021-03-31 | 2021-03-29 | 0.670 | 1,510,262 | -13,132 | 0.17% | 1,012,000 |
| 2021-03-29 | 2021-03-25 | 0.670 | 1,523,394 | +1,641 | 0.17% | 1,020,800 |
| 2021-03-26 | 2021-03-24 | 0.694 | 1,521,753 | +18,058 | 0.17% | 1,056,780 |
| 2021-03-24 | 2021-03-22 | 0.731 | 1,503,695 | -11,491 | 0.17% | 1,099,200 |
| 2021-03-23 | 2021-03-19 | 0.731 | 1,515,186 | +6,566 | 0.17% | 1,107,600 |
| 2021-03-22 | 2021-03-18 | 0.731 | 1,508,620 | -4,925 | 0.17% | 1,102,800 |
| 2021-03-19 | 2021-03-17 | 0.719 | 1,513,545 | -90,287 | 0.17% | 1,087,960 |
| 2021-03-15 | 2021-03-11 | 0.694 | 1,603,832 | -14,775 | 0.18% | 1,113,780 |
| 2021-03-11 | 2021-03-09 | 0.658 | 1,618,607 | +9,850 | 0.18% | 1,064,880 |
| 2021-03-10 | 2021-03-08 | 0.682 | 1,608,757 | +14,774 | 0.18% | 1,097,600 |
| 2021-03-09 | 2021-03-05 | 0.694 | 1,593,983 | -9,849 | 0.18% | 1,106,940 |
| 2021-03-08 | 2021-03-04 | 0.694 | 1,603,832 | +49,247 | 0.18% | 1,113,780 |
| 2021-03-05 | 2021-03-03 | 0.755 | 1,554,585 | +114,912 | 0.17% | 1,174,280 |
| 2021-03-04 | 2021-03-02 | 0.755 | 1,439,673 | +9,849 | 0.16% | 1,087,480 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,429,824 | +159,234 | 0.16% | 1,149,720 |
| 2021-02-25 | 2021-02-23 | 0.816 | 1,270,590 | -134,610 | 0.14% | 1,037,160 |
| 2021-02-23 | 2021-02-19 | 0.755 | 1,405,200 | -8,208 | 0.16% | 1,061,440 |
| 2021-02-22 | 2021-02-18 | 0.731 | 1,413,408 | +8,208 | 0.16% | 1,033,200 |
| 2021-02-19 | 2021-02-17 | 0.743 | 1,405,200 | +13,133 | 0.16% | 1,044,320 |
| 2021-02-18 | 2021-02-16 | 0.743 | 1,392,067 | -9,850 | 0.15% | 1,034,560 |
| 2021-02-17 | 2021-02-11 | 0.694 | 1,401,917 | +9,850 | 0.16% | 973,560 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,392,067 | +26,265 | 0.15% | 966,720 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,365,802 | -80,438 | 0.15% | 1,114,880 |
| 2021-01-22 | 2021-01-20 | 0.646 | 1,446,240 | -1,641 | 0.16% | 933,860 |
| 2021-01-14 | 2021-01-12 | 0.585 | 1,447,881 | -8,208 | 0.16% | 846,720 |
| 2021-01-13 | 2021-01-11 | 0.585 | 1,456,089 | +9,849 | 0.16% | 851,520 |
| 2021-01-12 | 2021-01-08 | 0.609 | 1,446,240 | -41,039 | 0.16% | 881,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,487,279 | -9,850 | 0.16% | 833,520 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,497,129 | -31,190 | 0.17% | 829,920 |
| 2020-12-28 | 2020-12-22 | 0.542 | 1,528,319 | +16,416 | 0.17% | 828,590 |
| 2020-12-23 | 2020-12-21 | 0.560 | 1,511,903 | +19,699 | 0.17% | 847,320 |
| 2020-12-22 | 2020-12-18 | 0.579 | 1,492,204 | +4,925 | 0.17% | 863,550 |
| 2020-12-15 | 2020-12-11 | 0.585 | 1,487,279 | +16,415 | 0.16% | 869,760 |
| 2020-12-11 | 2020-12-09 | 0.597 | 1,470,864 | -114,911 | 0.16% | 878,080 |
| 2020-12-08 | 2020-12-04 | 0.573 | 1,585,775 | -147,743 | 0.18% | 908,040 |
| 2020-11-13 | 2020-11-11 | 0.548 | 1,733,518 | +164,159 | 0.19% | 950,400 |
| 2020-11-12 | 2020-11-10 | 0.560 | 1,569,359 | +41,040 | 0.17% | 879,520 |
| 2020-11-11 | 2020-11-09 | 0.554 | 1,528,319 | +16,416 | 0.17% | 847,210 |
| 2020-11-06 | 2020-11-04 | 0.530 | 1,511,903 | -9,850 | 0.17% | 801,270 |
| 2020-11-05 | 2020-11-03 | 0.518 | 1,521,753 | +9,850 | 0.17% | 787,950 |
| 2020-11-04 | 2020-11-02 | 0.530 | 1,511,903 | -18,058 | 0.17% | 801,270 |
| 2020-11-03 | 2020-10-30 | 0.512 | 1,529,961 | +3,283 | 0.17% | 782,880 |
| 2020-11-02 | 2020-10-29 | 0.506 | 1,526,678 | -19,699 | 0.17% | 771,900 |
| 2020-10-30 | 2020-10-28 | 0.524 | 1,546,377 | +96,854 | 0.17% | 810,120 |
| 2020-10-29 | 2020-10-27 | 0.524 | 1,449,523 | +9,850 | 0.16% | 759,380 |
| 2020-10-28 | 2020-10-23 | 0.536 | 1,439,673 | +9,849 | 0.16% | 771,760 |
| 2020-10-20 | 2020-10-16 | 0.609 | 1,429,824 | +21,341 | 0.16% | 871,000 |
| 2020-10-15 | 2020-10-12 | 0.518 | 1,408,483 | -9,850 | 0.16% | 729,300 |
| 2020-10-14 | 2020-10-09 | 0.518 | 1,418,333 | -4,924 | 0.16% | 734,400 |
| 2020-10-12 | 2020-10-08 | 0.500 | 1,423,257 | -1,642 | 0.16% | 710,940 |
| 2020-10-08 | 2020-10-06 | 0.500 | 1,424,899 | -90,287 | 0.16% | 711,760 |
| 2020-09-28 | 2020-09-24 | 0.487 | 1,515,186 | +82,079 | 0.17% | 738,400 |
| 2020-09-25 | 2020-09-23 | 0.493 | 1,433,107 | +9,850 | 0.16% | 707,130 |
| 2020-09-21 | 2020-09-17 | 0.524 | 1,423,257 | -9,850 | 0.16% | 745,620 |
| 2020-09-15 | 2020-09-11 | 0.518 | 1,433,107 | +9,850 | 0.16% | 742,050 |
| 2020-09-14 | 2020-09-10 | 0.524 | 1,423,257 | +13,132 | 0.16% | 745,620 |
| 2020-09-07 | 2020-09-03 | 0.548 | 1,410,125 | +11,491 | 0.16% | 773,100 |
| 2020-08-27 | 2020-08-25 | 0.573 | 1,398,634 | +9,850 | 0.15% | 800,880 |
| 2020-08-25 | 2020-08-21 | 0.585 | 1,388,784 | -21,341 | 0.15% | 812,160 |
| 2020-08-24 | 2020-08-20 | 0.579 | 1,410,125 | +14,775 | 0.16% | 816,050 |
| 2020-08-20 | 2020-08-18 | 0.591 | 1,395,350 | -3,284 | 0.15% | 824,500 |
| 2020-08-19 | 2020-08-17 | 0.585 | 1,398,634 | -9,849 | 0.15% | 817,920 |
| 2020-08-18 | 2020-08-14 | 0.579 | 1,408,483 | -14,774 | 0.16% | 815,100 |
| 2020-08-13 | 2020-08-11 | 0.560 | 1,423,257 | -9,850 | 0.16% | 797,640 |
| 2020-08-12 | 2020-08-10 | 0.554 | 1,433,107 | +9,850 | 0.16% | 794,430 |
| 2020-08-10 | 2020-08-06 | 0.567 | 1,423,257 | +21,340 | 0.16% | 806,310 |
| 2020-08-07 | 2020-08-05 | 0.573 | 1,401,917 | +13,133 | 0.16% | 802,760 |
| 2020-08-04 | 2020-07-31 | 0.609 | 1,388,784 | -57,456 | 0.15% | 846,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 1,446,240 | -203,557 | 0.16% | 828,140 |
| 2020-07-31 | 2020-07-29 | 0.542 | 1,649,797 | -21,340 | 0.18% | 894,450 |
| 2020-07-30 | 2020-07-28 | 0.518 | 1,671,137 | +6,566 | 0.19% | 865,300 |
| 2020-07-29 | 2020-07-27 | 0.506 | 1,664,571 | +18,057 | 0.18% | 841,620 |
| 2020-07-27 | 2020-07-23 | 0.530 | 1,646,514 | -14,774 | 0.18% | 872,610 |
| 2020-07-24 | 2020-07-22 | 0.530 | 1,661,288 | +11,491 | 0.18% | 880,440 |
| 2020-07-23 | 2020-07-21 | 0.542 | 1,649,797 | +65,664 | 0.18% | 894,450 |
| 2020-07-22 | 2020-07-20 | 0.548 | 1,584,133 | -87,004 | 0.18% | 868,500 |
| 2020-07-21 | 2020-07-17 | 0.530 | 1,671,137 | -14,775 | 0.19% | 885,660 |
| 2020-07-20 | 2020-07-16 | 0.524 | 1,685,912 | +9,850 | 0.19% | 883,220 |
| 2020-07-17 | 2020-07-15 | 0.548 | 1,676,062 | +26,265 | 0.19% | 918,900 |
| 2020-07-16 | 2020-07-14 | 0.524 | 1,649,797 | +14,775 | 0.18% | 864,300 |
| 2020-07-15 | 2020-07-13 | 0.536 | 1,635,022 | +154,309 | 0.18% | 876,480 |
| 2020-07-14 | 2020-07-10 | 0.536 | 1,480,713 | +14,774 | 0.16% | 793,760 |
| 2020-07-13 | 2020-07-09 | 0.573 | 1,465,939 | -9,849 | 0.16% | 839,420 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,475,788 | -90,288 | 0.16% | 845,060 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,566,076 | -9,849 | 0.17% | 829,980 |
| 2020-07-06 | 2020-07-02 | 0.500 | 1,575,925 | +65,663 | 0.17% | 787,200 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,510,262 | +9,850 | 0.17% | 754,400 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,500,412 | +39,107 | 0.17% | 807,076 |
| 2020-06-18 | 2020-06-16 | 0.532 | 1,461,305 | -7,994 | 0.17% | 776,900 |
| 2020-06-15 | 2020-06-11 | 0.532 | 1,469,299 | +31,976 | 0.17% | 781,150 |
| 2020-06-12 | 2020-06-10 | 0.563 | 1,437,323 | -3,198 | 0.16% | 809,100 |
| 2020-06-11 | 2020-06-09 | 0.550 | 1,440,521 | -9,592 | 0.16% | 792,880 |
| 2020-06-10 | 2020-06-08 | 0.550 | 1,450,113 | -4,797 | 0.16% | 798,160 |
| 2020-06-08 | 2020-06-04 | 0.544 | 1,454,910 | +4,797 | 0.17% | 791,700 |
| 2020-06-05 | 2020-06-03 | 0.544 | 1,450,113 | +19,185 | 0.16% | 789,090 |
| 2020-06-04 | 2020-06-02 | 0.569 | 1,430,928 | -38,371 | 0.16% | 814,450 |
| 2020-05-26 | 2020-05-22 | 0.513 | 1,469,299 | +19,186 | 0.17% | 753,580 |
| 2020-05-25 | 2020-05-21 | 0.544 | 1,450,113 | -1,599 | 0.16% | 789,090 |
| 2020-05-22 | 2020-05-20 | 0.550 | 1,451,712 | -3,198 | 0.17% | 799,040 |
| 2020-05-19 | 2020-05-15 | 0.563 | 1,454,910 | +44,767 | 0.17% | 819,000 |
| 2020-05-14 | 2020-05-12 | 0.588 | 1,410,143 | -6,396 | 0.16% | 829,080 |
| 2020-05-13 | 2020-05-11 | 0.594 | 1,416,539 | +9,593 | 0.16% | 841,700 |
| 2020-05-11 | 2020-05-07 | 0.594 | 1,406,946 | -9,593 | 0.16% | 836,000 |
| 2020-05-08 | 2020-05-06 | 0.594 | 1,416,539 | -11,191 | 0.16% | 841,700 |
| 2020-05-07 | 2020-05-05 | 0.575 | 1,427,730 | +6,395 | 0.16% | 821,560 |
| 2020-05-06 | 2020-05-04 | 0.582 | 1,421,335 | +9,593 | 0.16% | 826,770 |
| 2020-04-24 | 2020-04-22 | 0.594 | 1,411,742 | -7,994 | 0.16% | 838,850 |
| 2020-04-23 | 2020-04-21 | 0.569 | 1,419,736 | +3,197 | 0.16% | 808,080 |
| 2020-04-22 | 2020-04-20 | 0.600 | 1,416,539 | +1,599 | 0.16% | 850,560 |
| 2020-04-21 | 2020-04-17 | 0.600 | 1,414,940 | -15,988 | 0.16% | 849,600 |
| 2020-04-16 | 2020-04-14 | 0.569 | 1,430,928 | -4,796 | 0.16% | 814,450 |
| 2020-04-15 | 2020-04-09 | 0.557 | 1,435,724 | -14,389 | 0.16% | 799,220 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,450,113 | -4,797 | 0.16% | 798,160 |
| 2020-04-09 | 2020-04-07 | 0.550 | 1,454,910 | +4,797 | 0.17% | 800,800 |
| 2020-04-07 | 2020-04-03 | 0.550 | 1,450,113 | -4,797 | 0.16% | 798,160 |
| 2020-04-06 | 2020-04-02 | 0.550 | 1,454,910 | -15,988 | 0.17% | 800,800 |
| 2020-03-31 | 2020-03-27 | 0.563 | 1,470,898 | -79,940 | 0.17% | 828,000 |
| 2020-03-26 | 2020-03-24 | 0.550 | 1,550,838 | +79,940 | 0.18% | 853,600 |
| 2020-03-24 | 2020-03-20 | 0.563 | 1,470,898 | -7,994 | 0.17% | 828,000 |
| 2020-03-23 | 2020-03-19 | 0.525 | 1,478,892 | +27,180 | 0.17% | 777,000 |
| 2020-03-20 | 2020-03-18 | 0.563 | 1,451,712 | +46,365 | 0.17% | 817,200 |
| 2020-03-19 | 2020-03-17 | 0.575 | 1,405,347 | +4,797 | 0.16% | 808,680 |
| 2020-03-18 | 2020-03-16 | 0.600 | 1,400,550 | +4,796 | 0.16% | 840,960 |
| 2020-03-13 | 2020-03-11 | 0.650 | 1,395,754 | +9,593 | 0.16% | 907,920 |
| 2020-03-12 | 2020-03-10 | 0.650 | 1,386,161 | -9,593 | 0.16% | 901,680 |
| 2020-03-04 | 2020-03-02 | 0.701 | 1,395,754 | +9,593 | 0.16% | 977,760 |
| 2020-03-03 | 2020-02-28 | 0.650 | 1,386,161 | +6,395 | 0.16% | 901,680 |
| 2020-03-02 | 2020-02-27 | 0.676 | 1,379,766 | -6,395 | 0.16% | 932,040 |
| 2020-02-27 | 2020-02-25 | 0.676 | 1,386,161 | -9,593 | 0.16% | 936,360 |
| 2020-02-25 | 2020-02-21 | 0.701 | 1,395,754 | +60,754 | 0.16% | 977,760 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,335,000 | -220,634 | 0.15% | 1,068,800 |
| 2020-02-21 | 2020-02-19 | 0.638 | 1,555,634 | +9,593 | 0.18% | 992,460 |
| 2020-02-12 | 2020-02-10 | 0.638 | 1,546,041 | -54,360 | 0.18% | 986,340 |
| 2020-02-11 | 2020-02-07 | 0.638 | 1,600,401 | +3,198 | 0.18% | 1,021,020 |
| 2020-02-10 | 2020-02-06 | 0.638 | 1,597,203 | +3,197 | 0.18% | 1,018,980 |
| 2020-02-05 | 2020-02-03 | 0.625 | 1,594,006 | -11,191 | 0.18% | 997,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 1,605,197 | +9,593 | 0.18% | 1,004,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 1,595,604 | -9,593 | 0.18% | 988,020 |
| 2020-01-31 | 2020-01-29 | 0.650 | 1,605,197 | +9,593 | 0.18% | 1,044,160 |
| 2020-01-30 | 2020-01-24 | 0.676 | 1,595,604 | +20,784 | 0.18% | 1,077,840 |
| 2020-01-22 | 2020-01-20 | 0.726 | 1,574,820 | +3,198 | 0.18% | 1,142,600 |
| 2020-01-21 | 2020-01-17 | 0.738 | 1,571,622 | +9,593 | 0.18% | 1,159,940 |
| 2020-01-20 | 2020-01-16 | 0.751 | 1,562,029 | +62,353 | 0.18% | 1,172,400 |
| 2020-01-17 | 2020-01-15 | 0.751 | 1,499,676 | +17,587 | 0.17% | 1,125,600 |
| 2020-01-08 | 2020-01-06 | 0.726 | 1,482,089 | +4,796 | 0.17% | 1,075,320 |
| 2020-01-06 | 2020-01-02 | 0.751 | 1,477,293 | -9,593 | 0.17% | 1,108,800 |
| 2020-01-03 | 2019-12-31 | 0.726 | 1,486,886 | +47,964 | 0.17% | 1,078,800 |
| 2019-12-27 | 2019-12-20 | 0.726 | 1,438,922 | -4,796 | 0.16% | 1,044,000 |
| 2019-12-20 | 2019-12-18 | 0.726 | 1,443,718 | +9,593 | 0.16% | 1,047,480 |
| 2019-12-19 | 2019-12-17 | 0.738 | 1,434,125 | -137,497 | 0.16% | 1,058,460 |
| 2019-12-18 | 2019-12-16 | 0.701 | 1,571,622 | +127,904 | 0.18% | 1,100,960 |
| 2019-12-16 | 2019-12-12 | 0.713 | 1,443,718 | +79,940 | 0.16% | 1,029,420 |
| 2019-12-13 | 2019-12-11 | 0.726 | 1,363,778 | -79,940 | 0.16% | 989,480 |
| 2019-12-12 | 2019-12-10 | 0.726 | 1,443,718 | -43,168 | 0.16% | 1,047,480 |
| 2019-12-11 | 2019-12-09 | 0.676 | 1,486,886 | +1,599 | 0.17% | 1,004,400 |
| 2019-12-09 | 2019-12-05 | 0.663 | 1,485,287 | -3,198 | 0.17% | 984,740 |
| 2019-12-05 | 2019-12-03 | 0.663 | 1,488,485 | -3,197 | 0.17% | 986,860 |
| 2019-12-04 | 2019-12-02 | 0.663 | 1,491,682 | +9,593 | 0.17% | 988,980 |
| 2019-12-03 | 2019-11-29 | 0.676 | 1,482,089 | +23,982 | 0.17% | 1,001,160 |
| 2019-12-02 | 2019-11-28 | 0.663 | 1,458,107 | +1,598 | 0.17% | 966,720 |
| 2019-11-29 | 2019-11-27 | 0.676 | 1,456,509 | -1,598 | 0.17% | 983,880 |
| 2019-11-28 | 2019-11-26 | 0.663 | 1,458,107 | -4,797 | 0.17% | 966,720 |
| 2019-11-27 | 2019-11-25 | 0.663 | 1,462,904 | +14,389 | 0.17% | 969,900 |
| 2019-11-26 | 2019-11-22 | 0.676 | 1,448,515 | +1,599 | 0.16% | 978,480 |
| 2019-11-25 | 2019-11-21 | 0.663 | 1,446,916 | +54,360 | 0.16% | 959,300 |
| 2019-11-21 | 2019-11-19 | 0.688 | 1,392,556 | -9,593 | 0.16% | 958,100 |
| 2019-11-19 | 2019-11-15 | 0.676 | 1,402,149 | +4,796 | 0.16% | 947,160 |
| 2019-11-15 | 2019-11-13 | 0.676 | 1,397,353 | -35,174 | 0.16% | 943,920 |
| 2019-11-13 | 2019-11-11 | 0.676 | 1,432,527 | +11,192 | 0.16% | 967,680 |
| 2019-10-29 | 2019-10-25 | 0.726 | 1,421,335 | -79,940 | 0.16% | 1,031,240 |
| 2019-10-28 | 2019-10-24 | 0.688 | 1,501,275 | -14,389 | 0.17% | 1,032,900 |
| 2019-10-15 | 2019-10-11 | 0.676 | 1,515,664 | +79,940 | 0.17% | 1,023,840 |
| 2019-10-14 | 2019-10-10 | 0.650 | 1,435,724 | +14,389 | 0.16% | 933,920 |
| 2019-09-12 | 2019-09-10 | 0.676 | 1,421,335 | +111,916 | 0.16% | 960,120 |
| 2019-09-09 | 2019-09-05 | 0.676 | 1,309,419 | -12,790 | 0.15% | 884,520 |
| 2019-08-28 | 2019-08-26 | 0.663 | 1,322,209 | -111,916 | 0.15% | 876,620 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,434,125 | -9,593 | 0.16% | 932,880 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,443,718 | +9,593 | 0.16% | 939,120 |
| 2019-08-19 | 2019-08-15 | 0.650 | 1,434,125 | +102,323 | 0.16% | 932,880 |
| 2019-08-14 | 2019-08-12 | 0.701 | 1,331,802 | +9,593 | 0.15% | 932,960 |
| 2019-08-07 | 2019-08-05 | 0.751 | 1,322,209 | +9,593 | 0.15% | 992,400 |
| 2019-08-05 | 2019-08-01 | 0.788 | 1,312,616 | -15,988 | 0.15% | 1,034,460 |
| 2019-08-02 | 2019-07-31 | 0.788 | 1,328,604 | +11,191 | 0.15% | 1,047,060 |
| 2019-07-30 | 2019-07-26 | 0.813 | 1,317,413 | -19,185 | 0.15% | 1,071,200 |
| 2019-07-25 | 2019-07-23 | 0.801 | 1,336,598 | +19,185 | 0.15% | 1,070,080 |
| 2019-07-23 | 2019-07-19 | 0.838 | 1,317,413 | +1,599 | 0.15% | 1,104,160 |
| 2019-07-22 | 2019-07-18 | 0.813 | 1,315,814 | -6,395 | 0.15% | 1,069,900 |
| 2019-07-19 | 2019-07-17 | 0.838 | 1,322,209 | +23,982 | 0.15% | 1,108,180 |
| 2019-07-18 | 2019-07-16 | 0.851 | 1,298,227 | +14,389 | 0.15% | 1,104,320 |
| 2019-07-09 | 2019-07-05 | 0.888 | 1,283,838 | +14,389 | 0.15% | 1,140,260 |
| 2019-07-02 | 2019-06-27 | 0.999 | 1,269,449 | -7,994 | 0.14% | 1,267,995 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,277,443 | +77,568 | 0.15% | 1,258,966 |
| 2019-06-20 | 2019-06-18 | 0.946 | 1,199,875 | +7,509 | 0.15% | 1,134,580 |
| 2019-06-19 | 2019-06-17 | 0.946 | 1,192,366 | -9,010 | 0.14% | 1,127,480 |
| 2019-06-18 | 2019-06-14 | 0.946 | 1,201,376 | +9,010 | 0.15% | 1,136,000 |
| 2019-06-14 | 2019-06-12 | 0.946 | 1,192,366 | -16,519 | 0.14% | 1,127,480 |
| 2019-06-13 | 2019-06-11 | 0.946 | 1,208,885 | +3,003 | 0.15% | 1,143,100 |
| 2019-06-12 | 2019-06-10 | 0.932 | 1,205,882 | -13,515 | 0.15% | 1,124,200 |
| 2019-06-11 | 2019-06-06 | 0.932 | 1,219,397 | +13,515 | 0.15% | 1,136,800 |
| 2019-06-10 | 2019-06-05 | 0.946 | 1,205,882 | +13,516 | 0.15% | 1,140,260 |
| 2019-05-29 | 2019-05-27 | 0.959 | 1,192,366 | -27,031 | 0.14% | 1,143,360 |
| 2019-05-28 | 2019-05-24 | 0.932 | 1,219,397 | +13,515 | 0.15% | 1,136,800 |
| 2019-05-27 | 2019-05-23 | 0.932 | 1,205,882 | +13,516 | 0.15% | 1,124,200 |
| 2019-05-24 | 2019-05-22 | 0.946 | 1,192,366 | -16,519 | 0.14% | 1,127,480 |
| 2019-05-23 | 2019-05-21 | 0.932 | 1,208,885 | +16,519 | 0.15% | 1,127,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,192,366 | -9,010 | 0.14% | 1,127,480 |
| 2019-05-21 | 2019-05-17 | 0.946 | 1,201,376 | +9,010 | 0.15% | 1,136,000 |
| 2019-05-14 | 2019-05-09 | 0.946 | 1,192,366 | -123,141 | 0.14% | 1,127,480 |
| 2019-05-08 | 2019-05-06 | 0.972 | 1,315,507 | -1,502 | 0.16% | 1,278,960 |
| 2019-05-07 | 2019-05-03 | 0.986 | 1,317,009 | -4,505 | 0.16% | 1,297,960 |
| 2019-04-30 | 2019-04-26 | 0.986 | 1,321,514 | -7,509 | 0.16% | 1,302,400 |
| 2019-04-29 | 2019-04-25 | 0.986 | 1,329,023 | +13,516 | 0.16% | 1,309,800 |
| 2019-04-25 | 2019-04-23 | 1.012 | 1,315,507 | -13,516 | 0.16% | 1,331,520 |
| 2019-04-24 | 2019-04-18 | 0.999 | 1,329,023 | +9,011 | 0.16% | 1,327,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 1,320,012 | +4,505 | 0.16% | 1,353,660 |
| 2019-04-12 | 2019-04-10 | 1.025 | 1,315,507 | -18,021 | 0.16% | 1,349,040 |
| 2019-04-11 | 2019-04-09 | 0.999 | 1,333,528 | +9,010 | 0.16% | 1,332,000 |
| 2019-04-10 | 2019-04-08 | 1.012 | 1,324,518 | +9,011 | 0.16% | 1,340,640 |
| 2019-04-09 | 2019-04-04 | 1.012 | 1,315,507 | -9,011 | 0.16% | 1,331,520 |
| 2019-04-04 | 2019-04-02 | 0.986 | 1,324,518 | -27,030 | 0.16% | 1,305,360 |
| 2019-04-03 | 2019-04-01 | 0.959 | 1,351,548 | -9,011 | 0.16% | 1,296,000 |
| 2019-04-02 | 2019-03-29 | 0.946 | 1,360,559 | -9,010 | 0.16% | 1,286,520 |
| 2019-03-29 | 2019-03-27 | 0.919 | 1,369,569 | +18,021 | 0.17% | 1,258,560 |
| 2019-03-28 | 2019-03-26 | 0.932 | 1,351,548 | +13,515 | 0.16% | 1,260,000 |
| 2019-03-25 | 2019-03-21 | 0.959 | 1,338,033 | +13,515 | 0.16% | 1,283,040 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,324,518 | -13,515 | 0.16% | 1,287,720 |
| 2019-03-21 | 2019-03-19 | 0.959 | 1,338,033 | +9,010 | 0.16% | 1,283,040 |
| 2019-03-20 | 2019-03-18 | 0.972 | 1,329,023 | -13,515 | 0.16% | 1,292,100 |
| 2019-03-19 | 2019-03-15 | 0.959 | 1,342,538 | -9,010 | 0.16% | 1,287,360 |
| 2019-03-14 | 2019-03-12 | 0.919 | 1,351,548 | -9,011 | 0.16% | 1,242,000 |
| 2019-03-08 | 2019-03-06 | 0.866 | 1,360,559 | +4,505 | 0.16% | 1,177,800 |
| 2019-03-06 | 2019-03-04 | 0.866 | 1,356,054 | -9,010 | 0.16% | 1,173,900 |
| 2019-03-04 | 2019-02-28 | 0.866 | 1,365,064 | -9,010 | 0.17% | 1,181,700 |
| 2019-03-01 | 2019-02-27 | 0.852 | 1,374,074 | +9,010 | 0.17% | 1,171,200 |
| 2019-02-26 | 2019-02-22 | 0.866 | 1,365,064 | -3,003 | 0.17% | 1,181,700 |
| 2019-02-25 | 2019-02-21 | 0.852 | 1,368,067 | +10,512 | 0.17% | 1,166,080 |
| 2019-02-22 | 2019-02-20 | 0.839 | 1,357,555 | +22,525 | 0.16% | 1,139,040 |
| 2019-02-21 | 2019-02-19 | 0.879 | 1,335,030 | -9,010 | 0.16% | 1,173,480 |
| 2019-02-20 | 2019-02-18 | 0.866 | 1,344,040 | +9,010 | 0.16% | 1,163,500 |
| 2019-02-15 | 2019-02-13 | 0.866 | 1,335,030 | -43,549 | 0.16% | 1,155,700 |
| 2019-02-14 | 2019-02-12 | 0.799 | 1,378,579 | +1,501 | 0.17% | 1,101,600 |
| 2019-01-22 | 2019-01-18 | 0.772 | 1,377,078 | +3,004 | 0.17% | 1,063,720 |
| 2019-01-18 | 2019-01-16 | 0.772 | 1,374,074 | -9,011 | 0.17% | 1,061,400 |
| 2019-01-16 | 2019-01-14 | 0.746 | 1,383,085 | +6,007 | 0.17% | 1,031,520 |
| 2019-01-04 | 2019-01-02 | 0.693 | 1,377,078 | -21,024 | 0.17% | 953,680 |
| 2018-12-21 | 2018-12-19 | 0.666 | 1,398,102 | -9,010 | 0.17% | 931,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 1,407,112 | +9,010 | 0.17% | 937,000 |
| 2018-12-14 | 2018-12-12 | 0.679 | 1,398,102 | -7,508 | 0.17% | 949,620 |
| 2018-12-13 | 2018-12-11 | 0.679 | 1,405,610 | +7,508 | 0.17% | 954,720 |
| 2018-12-12 | 2018-12-10 | 0.693 | 1,398,102 | -52,560 | 0.17% | 968,240 |
| 2018-12-11 | 2018-12-07 | 0.693 | 1,450,662 | -4,505 | 0.18% | 1,004,640 |
| 2018-12-04 | 2018-11-30 | 0.679 | 1,455,167 | +4,505 | 0.18% | 988,380 |
| 2018-11-26 | 2018-11-22 | 0.719 | 1,450,662 | +52,560 | 0.18% | 1,043,280 |
| 2018-11-16 | 2018-11-14 | 0.719 | 1,398,102 | -9,010 | 0.17% | 1,005,480 |
| 2018-11-15 | 2018-11-13 | 0.666 | 1,407,112 | -9,010 | 0.17% | 937,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 1,416,122 | -9,011 | 0.17% | 961,860 |
| 2018-11-06 | 2018-11-02 | 0.666 | 1,425,133 | -13,515 | 0.17% | 949,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 1,438,648 | +4,505 | 0.17% | 929,260 |
| 2018-10-31 | 2018-10-29 | 0.639 | 1,434,143 | +9,010 | 0.17% | 916,800 |
| 2018-10-26 | 2018-10-24 | 0.666 | 1,425,133 | -18,020 | 0.17% | 949,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 1,443,153 | +9,010 | 0.17% | 951,390 |
| 2018-10-19 | 2018-10-16 | 0.679 | 1,434,143 | -9,010 | 0.17% | 974,100 |
| 2018-10-18 | 2018-10-15 | 0.679 | 1,443,153 | +9,010 | 0.17% | 980,220 |
| 2018-10-15 | 2018-10-11 | 0.706 | 1,434,143 | +9,010 | 0.17% | 1,012,300 |
| 2018-10-12 | 2018-10-10 | 0.732 | 1,425,133 | -9,010 | 0.17% | 1,043,900 |
| 2018-10-11 | 2018-10-09 | 0.732 | 1,434,143 | +9,010 | 0.17% | 1,050,500 |
| 2018-10-10 | 2018-10-08 | 0.732 | 1,425,133 | +34,540 | 0.17% | 1,043,900 |
| 2018-09-26 | 2018-09-21 | 0.786 | 1,390,593 | -18,021 | 0.17% | 1,092,680 |
| 2018-09-24 | 2018-09-20 | 0.759 | 1,408,614 | +13,516 | 0.17% | 1,069,320 |
| 2018-09-20 | 2018-09-18 | 0.772 | 1,395,098 | -9,011 | 0.17% | 1,077,640 |
| 2018-09-19 | 2018-09-17 | 0.759 | 1,404,109 | +9,011 | 0.17% | 1,065,900 |
| 2018-09-18 | 2018-09-14 | 0.772 | 1,395,098 | -9,011 | 0.17% | 1,077,640 |
| 2018-09-14 | 2018-09-12 | 0.759 | 1,404,109 | +13,516 | 0.17% | 1,065,900 |
| 2018-09-11 | 2018-09-07 | 0.786 | 1,390,593 | -15,017 | 0.17% | 1,092,680 |
| 2018-09-07 | 2018-09-05 | 0.772 | 1,405,610 | +27,031 | 0.17% | 1,085,760 |
| 2018-09-05 | 2018-09-03 | 0.799 | 1,378,579 | -9,011 | 0.17% | 1,101,600 |
| 2018-09-04 | 2018-08-31 | 0.799 | 1,387,590 | -7,508 | 0.17% | 1,108,800 |
| 2018-09-03 | 2018-08-30 | 0.799 | 1,395,098 | +13,515 | 0.17% | 1,114,800 |
| 2018-08-30 | 2018-08-28 | 0.826 | 1,381,583 | -9,010 | 0.17% | 1,140,800 |
| 2018-08-28 | 2018-08-24 | 0.812 | 1,390,593 | -18,021 | 0.17% | 1,129,720 |
| 2018-08-17 | 2018-08-15 | 0.799 | 1,408,614 | +13,516 | 0.17% | 1,125,600 |
| 2018-08-15 | 2018-08-13 | 0.826 | 1,395,098 | -7,509 | 0.17% | 1,151,960 |
| 2018-08-14 | 2018-08-10 | 0.826 | 1,402,607 | +7,509 | 0.17% | 1,158,160 |
| 2018-08-13 | 2018-08-09 | 0.839 | 1,395,098 | +6,006 | 0.17% | 1,170,540 |
| 2018-08-10 | 2018-08-08 | 0.852 | 1,389,092 | +13,516 | 0.17% | 1,184,000 |
| 2018-08-09 | 2018-08-07 | 0.866 | 1,375,576 | -4,505 | 0.17% | 1,190,800 |
| 2018-08-08 | 2018-08-06 | 0.866 | 1,380,081 | +9,010 | 0.17% | 1,194,700 |
| 2018-08-07 | 2018-08-03 | 0.866 | 1,371,071 | +22,526 | 0.17% | 1,186,900 |
| 2018-08-06 | 2018-08-02 | 0.879 | 1,348,545 | +18,021 | 0.16% | 1,185,360 |
| 2018-08-02 | 2018-07-31 | 0.906 | 1,330,524 | -1,502 | 0.16% | 1,204,960 |
| 2018-08-01 | 2018-07-30 | 0.892 | 1,332,026 | +1,502 | 0.16% | 1,188,580 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,330,524 | +67,832 | 0.16% | 1,269,691 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,262,692 | +14,252 | 0.16% | 1,275,840 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,248,440 | -9,977 | 0.16% | 1,261,440 |
| 2018-06-11 | 2018-06-07 | 1.010 | 1,258,417 | +9,977 | 0.16% | 1,271,520 |
| 2018-06-06 | 2018-06-04 | 1.024 | 1,248,440 | -7,126 | 0.16% | 1,278,960 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,255,566 | -11,402 | 0.16% | 1,286,260 |
| 2018-05-31 | 2018-05-29 | 1.024 | 1,266,968 | +8,551 | 0.16% | 1,297,941 |
| 2018-05-29 | 2018-05-25 | 1.024 | 1,258,417 | +9,977 | 0.16% | 1,289,180 |
| 2018-05-17 | 2018-05-15 | 1.038 | 1,248,440 | -11,402 | 0.16% | 1,296,480 |
| 2018-05-16 | 2018-05-14 | 1.053 | 1,259,842 | -15,676 | 0.16% | 1,326,000 |
| 2018-05-15 | 2018-05-11 | 1.038 | 1,275,518 | +8,550 | 0.16% | 1,324,600 |
| 2018-05-11 | 2018-05-09 | 1.038 | 1,266,968 | +8,551 | 0.16% | 1,315,721 |
| 2018-05-10 | 2018-05-08 | 1.053 | 1,258,417 | +1,426 | 0.16% | 1,324,500 |
| 2018-05-08 | 2018-05-04 | 1.053 | 1,256,991 | +8,551 | 0.16% | 1,323,000 |
| 2018-05-07 | 2018-05-03 | 1.067 | 1,248,440 | -8,551 | 0.16% | 1,331,520 |
| 2018-05-04 | 2018-05-02 | 1.067 | 1,256,991 | +8,551 | 0.16% | 1,340,640 |
| 2018-04-24 | 2018-04-20 | 1.067 | 1,248,440 | -8,551 | 0.16% | 1,331,520 |
| 2018-04-23 | 2018-04-19 | 1.067 | 1,256,991 | +8,551 | 0.16% | 1,340,640 |
| 2018-04-16 | 2018-04-12 | 1.109 | 1,248,440 | -42,755 | 0.16% | 1,384,080 |
| 2018-04-04 | 2018-03-29 | 1.081 | 1,291,195 | +42,755 | 0.16% | 1,395,240 |
| 2018-04-03 | 2018-03-28 | 1.095 | 1,248,440 | -4,276 | 0.16% | 1,366,560 |
| 2018-03-29 | 2018-03-27 | 1.095 | 1,252,716 | -2,850 | 0.16% | 1,371,240 |
| 2018-03-26 | 2018-03-22 | 1.109 | 1,255,566 | +7,126 | 0.16% | 1,391,980 |
| 2018-03-16 | 2018-03-14 | 1.137 | 1,248,440 | -8,551 | 0.16% | 1,419,120 |
| 2018-03-14 | 2018-03-12 | 1.095 | 1,256,991 | -8,551 | 0.16% | 1,375,920 |
| 2018-03-12 | 2018-03-08 | 1.081 | 1,265,542 | +8,551 | 0.16% | 1,367,520 |
| 2018-03-08 | 2018-03-06 | 1.081 | 1,256,991 | -7,126 | 0.16% | 1,358,280 |
| 2018-03-07 | 2018-03-05 | 1.067 | 1,264,117 | +7,126 | 0.16% | 1,348,240 |
| 2018-03-05 | 2018-03-01 | 1.081 | 1,256,991 | -8,551 | 0.16% | 1,358,280 |
| 2018-03-01 | 2018-02-27 | 1.095 | 1,265,542 | +41,329 | 0.16% | 1,385,280 |
| 2018-02-27 | 2018-02-23 | 1.109 | 1,224,213 | +21,378 | 0.16% | 1,357,220 |
| 2018-02-23 | 2018-02-21 | 1.081 | 1,202,835 | +8,551 | 0.15% | 1,299,760 |
| 2018-02-21 | 2018-02-15 | 1.081 | 1,194,284 | -7,126 | 0.15% | 1,290,520 |
| 2018-02-20 | 2018-02-13 | 1.053 | 1,201,410 | -1,425 | 0.15% | 1,264,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 1,202,835 | -7,126 | 0.15% | 1,249,120 |
| 2018-02-09 | 2018-02-07 | 1.081 | 1,209,961 | +8,551 | 0.15% | 1,307,460 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,201,410 | +71,258 | 0.15% | 1,382,520 |
| 2018-01-23 | 2018-01-19 | 1.193 | 1,130,152 | +74,108 | 0.14% | 1,348,100 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,056,044 | -57,006 | 0.13% | 1,259,700 |
| 2018-01-11 | 2018-01-09 | 1.221 | 1,113,050 | +57,006 | 0.14% | 1,358,940 |
| 2018-01-08 | 2018-01-04 | 1.207 | 1,056,044 | -7,126 | 0.13% | 1,274,520 |
| 2018-01-04 | 2018-01-02 | 1.207 | 1,063,170 | -21,377 | 0.14% | 1,283,121 |
| 2017-12-28 | 2017-12-22 | 1.137 | 1,084,547 | -4,275 | 0.14% | 1,232,820 |
| 2017-12-27 | 2017-12-21 | 1.123 | 1,088,822 | +4,275 | 0.14% | 1,222,399 |
| 2017-12-22 | 2017-12-20 | 1.137 | 1,084,547 | -12,826 | 0.14% | 1,232,820 |
| 2017-12-20 | 2017-12-18 | 1.137 | 1,097,373 | +12,826 | 0.14% | 1,247,400 |
| 2017-12-19 | 2017-12-15 | 1.123 | 1,084,547 | -12,826 | 0.14% | 1,217,600 |
| 2017-12-18 | 2017-12-14 | 1.137 | 1,097,373 | +21,377 | 0.14% | 1,247,400 |
| 2017-12-14 | 2017-12-12 | 1.137 | 1,075,996 | -12,826 | 0.14% | 1,223,100 |
| 2017-12-13 | 2017-12-11 | 1.151 | 1,088,822 | +7,125 | 0.14% | 1,252,959 |
| 2017-12-08 | 2017-12-06 | 1.123 | 1,081,697 | +15,677 | 0.14% | 1,214,400 |
| 2017-12-07 | 2017-12-05 | 1.179 | 1,066,020 | +2,850 | 0.14% | 1,256,640 |
| 2017-11-24 | 2017-11-22 | 1.207 | 1,063,170 | +7,126 | 0.14% | 1,283,121 |
| 2017-11-15 | 2017-11-13 | 1.319 | 1,056,044 | +7,126 | 0.13% | 1,393,080 |
| 2017-11-06 | 2017-11-02 | 1.305 | 1,048,918 | +14,252 | 0.13% | 1,368,960 |
| 2017-10-25 | 2017-10-23 | 1.361 | 1,034,666 | +14,251 | 0.13% | 1,408,439 |
| 2017-09-28 | 2017-09-26 | 1.319 | 1,020,415 | -14,251 | 0.13% | 1,346,080 |
| 2017-09-18 | 2017-09-14 | 1.389 | 1,034,666 | -14,252 | 0.13% | 1,437,479 |
| 2017-09-12 | 2017-09-08 | 1.305 | 1,048,918 | +14,252 | 0.13% | 1,368,960 |
| 2017-09-07 | 2017-09-05 | 1.319 | 1,034,666 | -7,126 | 0.13% | 1,364,879 |
| 2017-09-06 | 2017-09-04 | 1.333 | 1,041,792 | +7,126 | 0.13% | 1,388,900 |
| 2017-09-04 | 2017-08-31 | 1.347 | 1,034,666 | -47,031 | 0.13% | 1,393,919 |
| 2017-08-30 | 2017-08-28 | 1.333 | 1,081,697 | +39,905 | 0.14% | 1,442,100 |
| 2017-08-28 | 2017-08-24 | 1.333 | 1,041,792 | +7,126 | 0.13% | 1,388,900 |
| 2017-08-02 | 2017-07-31 | 1.431 | 1,034,666 | -106,887 | 0.13% | 1,481,039 |
| 2017-07-24 | 2017-07-20 | 1.389 | 1,141,553 | -35,629 | 0.15% | 1,585,979 |
| 2017-07-18 | 2017-07-14 | 1.389 | 1,177,182 | -21,378 | 0.15% | 1,635,479 |
| 2017-07-04 | 2017-06-30 | 1.417 | 1,198,560 | -38,479 | 0.15% | 1,698,820 |
| 2017-07-03 | 2017-06-29 | 1.389 | 1,237,039 | -49,881 | 0.16% | 1,718,640 |
| 2017-06-21 | 2017-06-19 | 1.532 | 1,286,920 | +21,378 | 0.16% | 1,971,731 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,265,542 | +48,414 | 0.16% | 1,938,977 |
| 2017-05-22 | 2017-05-18 | 1.488 | 1,217,128 | -12,335 | 0.16% | 1,811,521 |
| 2017-04-27 | 2017-04-25 | 1.532 | 1,229,463 | -34,266 | 0.16% | 1,883,700 |
| 2017-03-24 | 2017-03-22 | 1.459 | 1,263,729 | -286,464 | 0.17% | 1,844,000 |
| 2017-03-20 | 2017-03-16 | 1.488 | 1,550,193 | -68,532 | 0.21% | 2,307,240 |
| 2017-02-28 | 2017-02-24 | 1.415 | 1,618,725 | -34,266 | 0.21% | 2,291,140 |
| 2017-02-17 | 2017-02-15 | 1.430 | 1,652,991 | +95,945 | 0.22% | 2,363,760 |
| 2017-02-15 | 2017-02-13 | 1.372 | 1,557,046 | -137,064 | 0.21% | 2,135,680 |
| 2017-02-14 | 2017-02-10 | 1.386 | 1,694,110 | +68,532 | 0.22% | 2,348,400 |
| 2017-02-13 | 2017-02-09 | 1.357 | 1,625,578 | -3,526,654 | 0.22% | 2,205,960 |
| 2017-02-09 | 2017-02-07 | 1.342 | 5,152,232 | +60,308 | 0.68% | 6,916,560 |
| 2017-01-25 | 2017-01-23 | 1.342 | 5,091,924 | -171,330 | 0.68% | 6,835,600 |
| 2017-01-20 | 2017-01-18 | 1.342 | 5,263,254 | +34,266 | 0.70% | 7,065,600 |
| 2016-12-06 | 2016-12-02 | 1.372 | 5,228,988 | -68,532 | 0.69% | 7,172,200 |
| 2016-11-30 | 2016-11-28 | 1.386 | 5,297,520 | -137,064 | 0.70% | 7,343,500 |
| 2016-11-29 | 2016-11-25 | 1.386 | 5,434,584 | -157,624 | 0.72% | 7,533,500 |
| 2016-11-28 | 2016-11-24 | 1.357 | 5,592,208 | -137,063 | 0.74% | 7,588,801 |
| 2016-11-25 | 2016-11-23 | 1.357 | 5,729,271 | -34,266 | 0.76% | 7,774,799 |
| 2016-11-24 | 2016-11-22 | 1.357 | 5,763,537 | -105,540 | 0.76% | 7,821,299 |
| 2016-11-15 | 2016-11-11 | 1.299 | 5,869,077 | +137,064 | 0.78% | 7,621,960 |
| 2016-11-11 | 2016-11-09 | 1.269 | 5,732,013 | +79,497 | 0.76% | 7,276,680 |
| 2016-11-04 | 2016-11-02 | 1.313 | 5,652,516 | +54,826 | 0.75% | 7,423,200 |
| 2016-10-26 | 2016-10-24 | 1.372 | 5,597,690 | +30,154 | 0.74% | 7,677,920 |
| 2016-10-19 | 2016-10-17 | 1.299 | 5,567,536 | +119,246 | 0.74% | 7,230,360 |
| 2016-10-04 | 2016-09-30 | 1.342 | 5,448,290 | -191,890 | 0.72% | 7,313,999 |
| 2016-09-28 | 2016-09-26 | 1.342 | 5,640,180 | -13,706 | 0.75% | 7,571,600 |
| 2016-09-19 | 2016-09-14 | 1.313 | 5,653,886 | -13,707 | 0.75% | 7,425,000 |
| 2016-09-15 | 2016-09-13 | 1.342 | 5,667,593 | +54,826 | 0.75% | 7,608,400 |
| 2016-09-14 | 2016-09-12 | 1.342 | 5,612,767 | -13,706 | 0.74% | 7,534,800 |
| 2016-09-13 | 2016-09-09 | 1.415 | 5,626,473 | -253,569 | 0.75% | 7,963,699 |
| 2016-09-09 | 2016-09-07 | 1.342 | 5,880,042 | -9,594 | 0.78% | 7,893,600 |
| 2016-09-08 | 2016-09-06 | 1.342 | 5,889,636 | +64,420 | 0.78% | 7,906,480 |
| 2016-09-02 | 2016-08-31 | 1.255 | 5,825,216 | +171,330 | 0.77% | 7,310,000 |
| 2016-08-19 | 2016-08-17 | 1.328 | 5,653,886 | -171,330 | 0.75% | 7,507,500 |
| 2016-07-28 | 2016-07-26 | 1.255 | 5,825,216 | -6,853 | 0.77% | 7,310,000 |
| 2016-07-15 | 2016-07-13 | 1.255 | 5,832,069 | -34,266 | 0.77% | 7,318,600 |
| 2016-07-13 | 2016-07-11 | 1.240 | 5,866,335 | -20,560 | 0.78% | 7,276,000 |
| 2016-07-05 | 2016-06-30 | 1.182 | 5,886,895 | -47,972 | 0.78% | 6,957,900 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,934,867 | +210,537 | 0.79% | 7,182,808 |
| 2016-06-29 | 2016-06-27 | 1.225 | 5,724,330 | -52,880 | 0.79% | 7,014,600 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,777,210 | -105,762 | 0.79% | 7,079,400 |
| 2016-06-23 | 2016-06-21 | 1.210 | 5,882,972 | +52,881 | 0.81% | 7,120,000 |
| 2016-06-22 | 2016-06-20 | 1.210 | 5,830,091 | +92,541 | 0.80% | 7,056,000 |
| 2016-06-17 | 2016-06-15 | 1.225 | 5,737,550 | -6,610 | 0.79% | 7,030,800 |
| 2016-06-13 | 2016-06-08 | 1.286 | 5,744,160 | +85,931 | 0.79% | 7,386,500 |
| 2016-06-10 | 2016-06-07 | 1.301 | 5,658,229 | +13,220 | 0.78% | 7,361,600 |
| 2016-06-02 | 2016-05-31 | 1.271 | 5,645,009 | +26,441 | 0.78% | 7,173,600 |
| 2016-05-27 | 2016-05-25 | 1.241 | 5,618,568 | -21,153 | 0.77% | 6,970,000 |
| 2016-05-25 | 2016-05-23 | 1.225 | 5,639,721 | +99,152 | 0.78% | 6,910,920 |
| 2016-05-19 | 2016-05-17 | 1.241 | 5,540,569 | +39,660 | 0.76% | 6,873,239 |
| 2016-05-16 | 2016-05-12 | 1.241 | 5,500,909 | +6,610 | 0.76% | 6,824,040 |
| 2016-05-13 | 2016-05-11 | 1.271 | 5,494,299 | +66,101 | 0.76% | 6,982,080 |
| 2016-05-11 | 2016-05-09 | 1.271 | 5,428,198 | +132,202 | 0.75% | 6,898,080 |
| 2016-05-10 | 2016-05-06 | 1.331 | 5,295,996 | +99,151 | 0.73% | 7,050,559 |
| 2016-05-06 | 2016-05-04 | 1.362 | 5,196,845 | +66,101 | 0.71% | 7,075,800 |
| 2016-05-04 | 2016-04-29 | 1.392 | 5,130,744 | +19,830 | 0.71% | 7,141,039 |
| 2016-05-03 | 2016-04-28 | 1.422 | 5,110,914 | -19,830 | 0.70% | 7,268,080 |
| 2016-04-27 | 2016-04-25 | 1.437 | 5,130,744 | +66,100 | 0.71% | 7,373,899 |
| 2016-04-25 | 2016-04-21 | 1.437 | 5,064,644 | +39,661 | 0.70% | 7,278,901 |
| 2016-04-21 | 2016-04-19 | 1.437 | 5,024,983 | -33,051 | 0.69% | 7,221,900 |
| 2016-04-18 | 2016-04-14 | 1.483 | 5,058,034 | -161,286 | 0.70% | 7,498,961 |
| 2016-04-15 | 2016-04-13 | 1.407 | 5,219,320 | +146,744 | 0.72% | 7,343,281 |
| 2016-04-08 | 2016-04-06 | 1.346 | 5,072,576 | -66,101 | 0.70% | 6,829,860 |
| 2016-04-05 | 2016-03-31 | 1.362 | 5,138,677 | +13,221 | 0.71% | 6,996,601 |
| 2016-03-29 | 2016-03-23 | 1.422 | 5,125,456 | -39,661 | 0.70% | 7,288,759 |
| 2016-03-23 | 2016-03-21 | 1.437 | 5,165,117 | +33,051 | 0.71% | 7,423,300 |
| 2016-03-22 | 2016-03-18 | 1.377 | 5,132,066 | -33,051 | 0.71% | 7,065,239 |
| 2016-03-17 | 2016-03-15 | 1.392 | 5,165,117 | +19,830 | 0.71% | 7,188,880 |
| 2016-03-15 | 2016-03-11 | 1.362 | 5,145,287 | +66,101 | 0.71% | 7,005,601 |
| 2016-03-14 | 2016-03-10 | 1.362 | 5,079,186 | +105,761 | 0.70% | 6,915,600 |
| 2016-03-11 | 2016-03-09 | 1.362 | 4,973,425 | +6,611 | 0.68% | 6,771,601 |
| 2016-03-10 | 2016-03-08 | 1.407 | 4,966,814 | -46,271 | 0.68% | 6,988,019 |
| 2016-03-08 | 2016-03-04 | 1.422 | 5,013,085 | +30,406 | 0.69% | 7,128,960 |
| 2016-02-29 | 2016-02-25 | 1.301 | 4,982,679 | +13,221 | 0.69% | 6,482,680 |
| 2016-02-24 | 2016-02-22 | 1.362 | 4,969,458 | +13,220 | 0.68% | 6,766,199 |
| 2016-02-23 | 2016-02-19 | 1.346 | 4,956,238 | -19,831 | 0.68% | 6,673,220 |
| 2016-02-22 | 2016-02-18 | 1.346 | 4,976,069 | +19,831 | 0.68% | 6,699,921 |
| 2016-02-19 | 2016-02-17 | 1.286 | 4,956,238 | +39,660 | 0.68% | 6,373,300 |
| 2016-02-18 | 2016-02-16 | 1.286 | 4,916,578 | -66,101 | 0.68% | 6,322,300 |
| 2016-02-15 | 2016-02-11 | 1.241 | 4,982,679 | -66,100 | 0.69% | 6,181,160 |
| 2016-02-03 | 2016-02-01 | 1.241 | 5,048,779 | +66,100 | 0.69% | 6,263,159 |
| 2016-02-02 | 2016-01-29 | 1.241 | 4,982,679 | -2,644 | 0.69% | 6,181,160 |
| 2016-01-25 | 2016-01-21 | 1.286 | 4,985,323 | -6,610 | 0.69% | 6,410,700 |
| 2016-01-20 | 2016-01-18 | 1.392 | 4,991,933 | -39,660 | 0.69% | 6,947,840 |
| 2016-01-14 | 2016-01-12 | 1.422 | 5,031,593 | -6,610 | 0.69% | 7,155,280 |
| 2016-01-07 | 2016-01-05 | 1.528 | 5,038,203 | +39,660 | 0.69% | 7,698,220 |
| 2016-01-06 | 2016-01-04 | 1.528 | 4,998,543 | +79,321 | 0.69% | 7,637,620 |
| 2016-01-05 | 2015-12-31 | 1.543 | 4,919,222 | +13,220 | 0.68% | 7,590,840 |
| 2015-12-29 | 2015-12-24 | 1.604 | 4,906,002 | -6,610 | 0.67% | 7,867,320 |
| 2015-12-21 | 2015-12-17 | 1.604 | 4,912,612 | -138,811 | 0.68% | 7,877,920 |
| 2015-12-17 | 2015-12-15 | 1.558 | 5,051,423 | +6,610 | 0.69% | 7,871,259 |
| 2015-12-14 | 2015-12-10 | 1.543 | 5,044,813 | +105,761 | 0.69% | 7,784,639 |
| 2015-12-08 | 2015-12-04 | 1.619 | 4,939,052 | +66,101 | 0.68% | 7,995,040 |
| 2015-12-02 | 2015-11-30 | 1.604 | 4,872,951 | -118,982 | 0.67% | 7,814,320 |
| 2015-12-01 | 2015-11-27 | 1.649 | 4,991,933 | +70,067 | 0.69% | 8,231,680 |
| 2015-11-26 | 2015-11-24 | 1.710 | 4,921,866 | -66,101 | 0.68% | 8,413,980 |
| 2015-11-25 | 2015-11-23 | 1.710 | 4,987,967 | -46,270 | 0.69% | 8,526,981 |
| 2015-11-23 | 2015-11-19 | 1.664 | 5,034,237 | +39,660 | 0.69% | 8,377,600 |
| 2015-11-18 | 2015-11-16 | 1.634 | 4,994,577 | -13,220 | 0.69% | 8,160,480 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,007,797 | -6,610 | 0.69% | 8,409,360 |
| 2015-11-10 | 2015-11-06 | 1.740 | 5,014,407 | -6,610 | 0.69% | 8,723,900 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,021,017 | +43,626 | 0.69% | 8,735,400 |
| 2015-11-06 | 2015-11-04 | 1.725 | 4,977,391 | +161,286 | 0.68% | 8,584,201 |
| 2015-11-05 | 2015-11-03 | 1.664 | 4,816,105 | +33,051 | 0.66% | 8,014,601 |
| 2015-11-03 | 2015-10-30 | 1.679 | 4,783,054 | -39,661 | 0.66% | 8,031,960 |
| 2015-11-02 | 2015-10-29 | 1.664 | 4,822,715 | +39,661 | 0.66% | 8,025,601 |
| 2015-10-30 | 2015-10-28 | 1.664 | 4,783,054 | +92,541 | 0.66% | 7,959,600 |
| 2015-10-22 | 2015-10-19 | 1.694 | 4,690,513 | +13,220 | 0.64% | 7,947,520 |
| 2015-10-20 | 2015-10-16 | 1.679 | 4,677,293 | +59,491 | 0.64% | 7,854,360 |
| 2015-10-16 | 2015-10-14 | 1.740 | 4,617,802 | -66,101 | 0.63% | 8,033,900 |
| 2015-10-14 | 2015-10-12 | 1.694 | 4,683,903 | +66,101 | 0.64% | 7,936,320 |
| 2015-10-05 | 2015-09-30 | 1.543 | 4,617,802 | -79,321 | 0.63% | 7,125,720 |
| 2015-10-02 | 2015-09-29 | 1.528 | 4,697,123 | -39,661 | 0.65% | 7,177,060 |
| 2015-09-25 | 2015-09-23 | 1.573 | 4,736,784 | -19,830 | 0.65% | 7,452,641 |
| 2015-09-23 | 2015-09-21 | 1.604 | 4,756,614 | +1,322 | 0.65% | 7,627,760 |
| 2015-09-22 | 2015-09-18 | 1.604 | 4,755,292 | -6,610 | 0.65% | 7,625,640 |
| 2015-09-21 | 2015-09-17 | 1.604 | 4,761,902 | +13,220 | 0.65% | 7,636,240 |
| 2015-09-16 | 2015-09-14 | 1.588 | 4,748,682 | -33,050 | 0.65% | 7,543,200 |
| 2015-09-15 | 2015-09-11 | 1.604 | 4,781,732 | -33,051 | 0.66% | 7,668,040 |
| 2015-09-04 | 2015-09-01 | 1.483 | 4,814,783 | -231,352 | 0.66% | 7,138,321 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,046,135 | +19,830 | 0.69% | 8,015,699 |
| 2015-08-27 | 2015-08-25 | 1.604 | 5,026,305 | +6,610 | 0.69% | 8,060,240 |
| 2015-08-25 | 2015-08-21 | 1.710 | 5,019,695 | -79,321 | 0.69% | 8,581,220 |
| 2015-08-24 | 2015-08-20 | 1.770 | 5,099,016 | -72,711 | 0.70% | 9,025,380 |
| 2015-08-14 | 2015-08-12 | 1.921 | 5,171,727 | +66,101 | 0.71% | 9,936,480 |
| 2015-08-13 | 2015-08-11 | 2.012 | 5,105,626 | +33,050 | 0.70% | 10,272,920 |
| 2015-08-12 | 2015-08-10 | 2.012 | 5,072,576 | +66,101 | 0.70% | 10,206,421 |
| 2015-08-04 | 2015-07-31 | 1.861 | 5,006,475 | -66,101 | 0.69% | 9,316,020 |
| 2015-08-03 | 2015-07-30 | 1.846 | 5,072,576 | +7,932 | 0.70% | 9,362,280 |
| 2015-07-30 | 2015-07-28 | 1.831 | 5,064,644 | +33,051 | 0.70% | 9,271,021 |
| 2015-07-27 | 2015-07-23 | 2.042 | 5,031,593 | -13,220 | 0.69% | 10,276,200 |
| 2015-07-24 | 2015-07-22 | 2.027 | 5,044,813 | +79,321 | 0.69% | 10,226,879 |
| 2015-07-20 | 2015-07-16 | 2.027 | 4,965,492 | +3,966 | 0.68% | 10,066,079 |
| 2015-07-17 | 2015-07-15 | 2.012 | 4,961,526 | -3,966 | 0.68% | 9,982,979 |
| 2015-07-16 | 2015-07-14 | 2.088 | 4,965,492 | -6,611 | 0.68% | 10,366,559 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,972,103 | +35,695 | 0.68% | 10,606,021 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,936,408 | +436,265 | 0.68% | 10,081,800 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,500,143 | -170,540 | 0.62% | 9,190,800 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,670,683 | -22,474 | 0.64% | 8,479,200 |
| 2015-07-09 | 2015-07-07 | 1.876 | 4,693,157 | -13,220 | 0.65% | 8,804,000 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,706,377 | -84,609 | 0.65% | 8,971,199 |
| 2015-07-06 | 2015-07-02 | 2.390 | 4,790,986 | +33,050 | 0.66% | 11,451,839 |
| 2015-07-03 | 2015-06-30 | 2.466 | 4,757,936 | -13,220 | 0.65% | 11,732,740 |
| 2015-07-02 | 2015-06-29 | 2.466 | 4,771,156 | +46,270 | 0.66% | 11,765,340 |
| 2015-06-30 | 2015-06-26 | 2.617 | 4,724,886 | -129,557 | 0.65% | 12,366,041 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,854,443 | -13,220 | 0.67% | 13,072,320 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,867,663 | +19,830 | 0.67% | 13,034,279 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,847,833 | +66,101 | 0.67% | 12,687,820 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,781,732 | +13,220 | 0.66% | 13,457,120 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,768,512 | +141,676 | 0.66% | 13,941,801 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,626,836 | -31,980 | 0.66% | 12,948,860 |
| 2015-06-18 | 2015-06-16 | 2.799 | 4,658,816 | +21,747 | 0.66% | 13,038,361 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,637,069 | -3,838 | 0.66% | 13,339,999 |
| 2015-06-15 | 2015-06-11 | 2.767 | 4,640,907 | -12,792 | 0.66% | 12,843,120 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,653,699 | +57,564 | 0.66% | 12,805,760 |
| 2015-06-11 | 2015-06-09 | 2.736 | 4,596,135 | -19,188 | 0.65% | 12,575,499 |
| 2015-06-10 | 2015-06-08 | 2.846 | 4,615,323 | +6,396 | 0.66% | 13,133,119 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,608,927 | +44,771 | 0.65% | 13,042,859 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,564,156 | -52,446 | 0.65% | 13,629,761 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,616,602 | -374,804 | 0.66% | 13,642,019 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,991,406 | +28,143 | 0.71% | 15,529,961 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,963,263 | -331,311 | 0.71% | 16,063,199 |
| 2015-06-02 | 2015-05-29 | 3.033 | 5,294,574 | -43,492 | 0.75% | 16,059,320 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,338,066 | +614,011 | 0.76% | 15,773,939 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,724,055 | +70,356 | 0.67% | 13,516,381 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,653,699 | -134,315 | 0.66% | 13,533,360 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,788,014 | +97,218 | 0.68% | 13,325,080 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,690,796 | -1,279 | 0.67% | 12,467,801 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,692,075 | +159,899 | 0.67% | 12,617,921 |
| 2015-05-21 | 2015-05-19 | 2.548 | 4,532,176 | +473,301 | 0.64% | 11,550,181 |
| 2015-05-19 | 2015-05-15 | 2.580 | 4,058,875 | +12,792 | 0.58% | 10,470,900 |
| 2015-05-18 | 2015-05-14 | 2.517 | 4,046,083 | +267,351 | 0.57% | 10,184,860 |
| 2015-05-15 | 2015-05-13 | 2.548 | 3,778,732 | +63,960 | 0.54% | 9,630,040 |
| 2015-05-14 | 2015-05-12 | 2.564 | 3,714,772 | +63,959 | 0.53% | 9,525,119 |
| 2015-05-13 | 2015-05-11 | 2.611 | 3,650,813 | -31,980 | 0.52% | 9,532,361 |
| 2015-05-08 | 2015-05-06 | 2.580 | 3,682,793 | +63,960 | 0.52% | 9,500,701 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,618,833 | +37,097 | 0.51% | 9,279,120 |
| 2015-05-06 | 2015-05-04 | 2.674 | 3,581,736 | -6,396 | 0.51% | 9,575,999 |
| 2015-05-05 | 2015-04-30 | 2.674 | 3,588,132 | -74,193 | 0.51% | 9,593,099 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,662,325 | +19,187 | 0.52% | 9,848,719 |
| 2015-04-30 | 2015-04-28 | 2.705 | 3,643,138 | +44,772 | 0.52% | 9,854,081 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,598,366 | -78,031 | 0.51% | 9,901,760 |
| 2015-04-28 | 2015-04-24 | 2.720 | 3,676,397 | +38,376 | 0.52% | 10,001,521 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,638,021 | -38,376 | 0.52% | 10,124,640 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,676,397 | -25,583 | 0.52% | 10,173,961 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,701,980 | -422,134 | 0.53% | 10,128,999 |
| 2015-04-22 | 2015-04-20 | 2.642 | 4,124,114 | -76,751 | 0.59% | 10,897,121 |
| 2015-04-21 | 2015-04-17 | 2.736 | 4,200,865 | -729,139 | 0.60% | 11,494,000 |
| 2015-04-20 | 2015-04-16 | 2.720 | 4,930,004 | -112,569 | 0.70% | 13,411,919 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,042,573 | -76,752 | 0.72% | 13,639,319 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,119,325 | -301,889 | 0.73% | 14,567,281 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,421,214 | -328,752 | 0.77% | 13,646,360 |
| 2015-04-13 | 2015-04-09 | 2.548 | 5,749,966 | -1,078,359 | 0.82% | 14,653,700 |
| 2015-04-10 | 2015-04-08 | 2.439 | 6,828,325 | +133,036 | 0.97% | 16,654,561 |
| 2015-04-09 | 2015-04-02 | 2.111 | 6,695,289 | -170,132 | 0.95% | 14,131,801 |
| 2015-04-08 | 2015-04-01 | 2.048 | 6,865,421 | +23,025 | 0.98% | 14,061,540 |
| 2015-04-02 | 2015-03-31 | 1.986 | 6,842,396 | +19,188 | 0.97% | 13,586,460 |
| 2015-04-01 | 2015-03-30 | 1.986 | 6,823,208 | -83,147 | 0.97% | 13,548,360 |
| 2015-03-31 | 2015-03-27 | 1.907 | 6,906,355 | -12,792 | 0.98% | 13,173,559 |
| 2015-03-27 | 2015-03-25 | 1.970 | 6,919,147 | +6,396 | 0.98% | 13,630,679 |
| 2015-03-26 | 2015-03-24 | 1.892 | 6,912,751 | -63,960 | 0.98% | 13,077,679 |
| 2015-03-25 | 2015-03-23 | 1.907 | 6,976,711 | +19,188 | 0.99% | 13,307,760 |
| 2015-03-24 | 2015-03-20 | 1.923 | 6,957,523 | +5,117 | 0.99% | 13,379,940 |
| 2015-03-23 | 2015-03-19 | 1.907 | 6,952,406 | +31,980 | 0.99% | 13,261,400 |
| 2015-03-17 | 2015-03-13 | 1.892 | 6,920,426 | -70,356 | 0.98% | 13,092,199 |
| 2015-03-16 | 2015-03-12 | 1.829 | 6,990,782 | -12,792 | 0.99% | 12,788,100 |
| 2015-03-13 | 2015-03-11 | 1.829 | 7,003,574 | +31,980 | 1.00% | 12,811,500 |
| 2015-03-09 | 2015-03-05 | 1.814 | 6,971,594 | +44,772 | 0.99% | 12,644,000 |
| 2015-03-06 | 2015-03-04 | 1.845 | 6,926,822 | -12,792 | 0.98% | 12,779,399 |
| 2015-03-05 | 2015-03-03 | 1.861 | 6,939,614 | +95,939 | 0.99% | 12,911,499 |
| 2015-03-04 | 2015-03-02 | 1.861 | 6,843,675 | +6,396 | 0.97% | 12,733,000 |
| 2015-02-17 | 2015-02-13 | 1.829 | 6,837,279 | +63,960 | 0.97% | 12,507,300 |
| 2015-02-12 | 2015-02-10 | 1.829 | 6,773,319 | +31,979 | 0.96% | 12,390,299 |
| 2015-02-04 | 2015-02-02 | 1.861 | 6,741,340 | -26,863 | 0.96% | 12,542,601 |
| 2015-02-03 | 2015-01-30 | 1.876 | 6,768,203 | +31,980 | 0.96% | 12,698,401 |
| 2015-01-30 | 2015-01-28 | 1.892 | 6,736,223 | +38,376 | 0.96% | 12,743,720 |
| 2015-01-29 | 2015-01-27 | 1.892 | 6,697,847 | -3,838 | 0.95% | 12,671,120 |
| 2015-01-27 | 2015-01-23 | 1.923 | 6,701,685 | +127,919 | 0.95% | 12,887,941 |
| 2015-01-23 | 2015-01-21 | 1.923 | 6,573,766 | +23,026 | 0.93% | 12,641,941 |
| 2015-01-22 | 2015-01-20 | 1.923 | 6,550,740 | -86,985 | 0.93% | 12,597,660 |
| 2015-01-21 | 2015-01-19 | 1.907 | 6,637,725 | -249,442 | 0.94% | 12,661,160 |
| 2015-01-20 | 2015-01-16 | 1.954 | 6,887,167 | -6,396 | 0.98% | 13,459,999 |
| 2015-01-19 | 2015-01-15 | 1.954 | 6,893,563 | +51,167 | 0.98% | 13,472,499 |
| 2015-01-14 | 2015-01-12 | 1.939 | 6,842,396 | -12,792 | 0.97% | 13,265,520 |
| 2015-01-12 | 2015-01-08 | 1.970 | 6,855,188 | +23,026 | 0.97% | 13,504,681 |
| 2015-01-09 | 2015-01-07 | 1.986 | 6,832,162 | +422,133 | 0.97% | 13,566,140 |
| 2015-01-02 | 2014-12-29 | 1.892 | 6,410,029 | +29,421 | 0.91% | 12,126,620 |
| 2014-12-23 | 2014-12-19 | 1.876 | 6,380,608 | -12,792 | 0.91% | 11,971,201 |
| 2014-12-19 | 2014-12-17 | 1.829 | 6,393,400 | +110,011 | 0.91% | 11,695,321 |
| 2014-12-16 | 2014-12-12 | 1.907 | 6,283,389 | +31,980 | 0.89% | 11,985,280 |
| 2014-12-11 | 2014-12-09 | 2.001 | 6,251,409 | +12,792 | 0.89% | 12,510,719 |
| 2014-12-10 | 2014-12-08 | 1.954 | 6,238,617 | +272,467 | 0.89% | 12,192,499 |
| 2014-12-09 | 2014-12-05 | 1.939 | 5,966,150 | -10,233 | 0.85% | 11,566,721 |
| 2014-12-08 | 2014-12-04 | 2.001 | 5,976,383 | -11,513 | 0.85% | 11,960,320 |
| 2014-12-05 | 2014-12-03 | 1.986 | 5,987,896 | +166,295 | 0.85% | 11,889,740 |
| 2014-12-04 | 2014-12-02 | 2.079 | 5,821,601 | +83,148 | 0.83% | 12,105,660 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,738,453 | -6,396 | 0.82% | 11,843,039 |
| 2014-12-01 | 2014-11-27 | 2.173 | 5,744,849 | -127,920 | 0.82% | 12,484,979 |
| 2014-11-28 | 2014-11-26 | 2.173 | 5,872,769 | -12,791 | 0.83% | 12,762,981 |
| 2014-11-27 | 2014-11-25 | 2.111 | 5,885,560 | +99,776 | 0.84% | 12,422,699 |
| 2014-11-26 | 2014-11-24 | 2.095 | 5,785,784 | +249,443 | 0.82% | 12,121,641 |
| 2014-11-19 | 2014-11-17 | 2.095 | 5,536,341 | +97,218 | 0.79% | 11,599,040 |
| 2014-11-17 | 2014-11-13 | 2.205 | 5,439,123 | -58,842 | 0.77% | 11,990,641 |
| 2014-11-14 | 2014-11-12 | 2.236 | 5,497,965 | +25,583 | 0.78% | 12,292,279 |
| 2014-11-13 | 2014-11-11 | 2.220 | 5,472,382 | +530,865 | 0.78% | 12,149,521 |
| 2014-11-12 | 2014-11-10 | 2.158 | 4,941,517 | +268,630 | 0.70% | 10,661,880 |
| 2014-11-11 | 2014-11-07 | 2.079 | 4,672,887 | +127,919 | 0.66% | 9,716,980 |
| 2014-11-10 | 2014-11-06 | 2.142 | 4,544,968 | +63,960 | 0.65% | 9,735,221 |
| 2014-11-07 | 2014-11-05 | 2.142 | 4,481,008 | -17,909 | 0.64% | 9,598,220 |
| 2014-11-06 | 2014-11-04 | 2.173 | 4,498,917 | -31,980 | 0.64% | 9,777,260 |
| 2014-11-04 | 2014-10-31 | 2.189 | 4,530,897 | -10,233 | 0.64% | 9,917,601 |
| 2014-11-03 | 2014-10-30 | 2.079 | 4,541,130 | -7,675 | 0.65% | 9,443,000 |
| 2014-10-31 | 2014-10-29 | 2.111 | 4,548,805 | +6,396 | 0.65% | 9,601,199 |
| 2014-10-30 | 2014-10-28 | 2.126 | 4,542,409 | -107,452 | 0.65% | 9,658,719 |
| 2014-10-29 | 2014-10-27 | 2.064 | 4,649,861 | -30,701 | 0.66% | 9,596,399 |
| 2014-10-28 | 2014-10-24 | 2.095 | 4,680,562 | -8,954 | 0.67% | 9,806,120 |
| 2014-10-27 | 2014-10-23 | 2.126 | 4,689,516 | +63,959 | 0.67% | 9,971,519 |
| 2014-10-24 | 2014-10-22 | 2.126 | 4,625,557 | -433,646 | 0.66% | 9,835,521 |
| 2014-10-23 | 2014-10-21 | 2.173 | 5,059,203 | +42,214 | 0.72% | 10,994,901 |
| 2014-10-22 | 2014-10-20 | 2.220 | 5,016,989 | +107,452 | 0.71% | 11,138,479 |
| 2014-10-20 | 2014-10-16 | 2.142 | 4,909,537 | -118,965 | 0.70% | 10,516,119 |
| 2014-10-17 | 2014-10-15 | 2.189 | 5,028,502 | +12,792 | 0.71% | 11,006,800 |
| 2014-10-16 | 2014-10-14 | 2.126 | 5,015,710 | -6,396 | 0.71% | 10,665,120 |
| 2014-10-13 | 2014-10-09 | 2.079 | 5,022,106 | +63,959 | 0.71% | 10,443,160 |
| 2014-10-10 | 2014-10-08 | 2.111 | 4,958,147 | +6,396 | 0.70% | 10,465,201 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,951,751 | -37,096 | 0.70% | 9,987,181 |
| 2014-10-07 | 2014-10-03 | 1.923 | 4,988,847 | -31,980 | 0.71% | 9,594,000 |
| 2014-10-06 | 2014-09-30 | 1.892 | 5,020,827 | +108,731 | 0.71% | 9,498,500 |
| 2014-10-03 | 2014-09-29 | 1.907 | 4,912,096 | +12,792 | 0.70% | 9,369,601 |
| 2014-09-30 | 2014-09-26 | 2.033 | 4,899,304 | -63,959 | 0.70% | 9,958,000 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,963,263 | +113,848 | 0.71% | 10,243,199 |
| 2014-09-26 | 2014-09-24 | 1.986 | 4,849,415 | -6,396 | 0.69% | 9,629,139 |
| 2014-09-25 | 2014-09-23 | 1.986 | 4,855,811 | -145,828 | 0.69% | 9,641,840 |
| 2014-09-24 | 2014-09-22 | 1.939 | 5,001,639 | +222,579 | 0.71% | 9,696,800 |
| 2014-09-23 | 2014-09-19 | 1.923 | 4,779,060 | -6,396 | 0.68% | 9,190,560 |
| 2014-09-22 | 2014-09-18 | 1.892 | 4,785,456 | +49,889 | 0.68% | 9,053,221 |
| 2014-09-18 | 2014-09-16 | 1.861 | 4,735,567 | +12,792 | 0.67% | 8,810,760 |
| 2014-09-16 | 2014-09-12 | 1.907 | 4,722,775 | -61,402 | 0.67% | 9,008,479 |
| 2014-09-15 | 2014-09-11 | 1.923 | 4,784,177 | +24,305 | 0.68% | 9,200,401 |
| 2014-09-12 | 2014-09-10 | 1.923 | 4,759,872 | -7,675 | 0.68% | 9,153,660 |
| 2014-09-11 | 2014-09-08 | 1.970 | 4,767,547 | +57,564 | 0.68% | 9,392,040 |
| 2014-09-10 | 2014-09-05 | 1.970 | 4,709,983 | -12,792 | 0.67% | 9,278,639 |
| 2014-09-08 | 2014-09-04 | 1.923 | 4,722,775 | +39,655 | 0.67% | 9,082,319 |
| 2014-09-05 | 2014-09-03 | 1.954 | 4,683,120 | -150,945 | 0.67% | 9,152,499 |
| 2014-09-03 | 2014-09-01 | 1.814 | 4,834,065 | -51,168 | 0.69% | 8,767,280 |
| 2014-09-02 | 2014-08-29 | 1.814 | 4,885,233 | +19,188 | 0.69% | 8,860,081 |
| 2014-09-01 | 2014-08-28 | 1.829 | 4,866,045 | -38,376 | 0.69% | 8,901,360 |
| 2014-08-29 | 2014-08-27 | 1.861 | 4,904,421 | +38,376 | 0.70% | 9,124,921 |
| 2014-08-28 | 2014-08-26 | 1.845 | 4,866,045 | +31,980 | 0.69% | 8,977,440 |
| 2014-08-27 | 2014-08-25 | 1.861 | 4,834,065 | -47,330 | 0.69% | 8,994,020 |
| 2014-08-26 | 2014-08-22 | 1.829 | 4,881,395 | +16,629 | 0.69% | 8,929,440 |
| 2014-08-25 | 2014-08-21 | 1.876 | 4,864,766 | -184,203 | 0.69% | 9,127,201 |
| 2014-08-22 | 2014-08-20 | 2.079 | 5,048,969 | -12,792 | 0.72% | 10,499,020 |
| 2014-08-21 | 2014-08-19 | 2.095 | 5,061,761 | -243,046 | 0.72% | 10,604,760 |
| 2014-08-20 | 2014-08-18 | 2.142 | 5,304,807 | +76,751 | 0.75% | 11,362,779 |
| 2014-08-14 | 2014-08-12 | 1.954 | 5,228,056 | +38,376 | 0.74% | 10,217,500 |
| 2014-08-13 | 2014-08-11 | 1.954 | 5,189,680 | -12,792 | 0.74% | 10,142,500 |
| 2014-08-12 | 2014-08-08 | 1.954 | 5,202,472 | -11,513 | 0.74% | 10,167,500 |
| 2014-08-07 | 2014-08-05 | 2.033 | 5,213,985 | -127,919 | 0.74% | 10,597,600 |
| 2014-08-06 | 2014-08-04 | 2.033 | 5,341,904 | -172,691 | 0.76% | 10,857,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 5,514,595 | +63,960 | 0.78% | 10,863,720 |
| 2014-08-04 | 2014-07-31 | 1.970 | 5,450,635 | +19,188 | 0.77% | 10,737,719 |
| 2014-08-01 | 2014-07-30 | 1.986 | 5,431,447 | -60,122 | 0.77% | 10,784,839 |
| 2014-07-31 | 2014-07-29 | 1.923 | 5,491,569 | -38,376 | 0.78% | 10,560,779 |
| 2014-07-30 | 2014-07-28 | 1.892 | 5,529,945 | -25,584 | 0.79% | 10,461,660 |
| 2014-07-29 | 2014-07-25 | 1.876 | 5,555,529 | -25,584 | 0.79% | 10,423,200 |
| 2014-07-25 | 2014-07-23 | 1.907 | 5,581,113 | +10,234 | 0.79% | 10,645,720 |
| 2014-07-18 | 2014-07-16 | 1.923 | 5,570,879 | -51,168 | 0.79% | 10,713,299 |
| 2014-07-17 | 2014-07-15 | 1.907 | 5,622,047 | -12,792 | 0.80% | 10,723,800 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,634,839 | +115,127 | 0.80% | 10,924,400 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,519,712 | -102,335 | 0.78% | 10,528,601 |
| 2014-07-14 | 2014-07-10 | 1.829 | 5,622,047 | -6,396 | 0.80% | 10,284,300 |
| 2014-07-11 | 2014-07-09 | 1.798 | 5,628,443 | -51,168 | 0.80% | 10,120,000 |
| 2014-07-10 | 2014-07-08 | 1.814 | 5,679,611 | -25,583 | 0.81% | 10,300,801 |
| 2014-07-09 | 2014-07-07 | 1.751 | 5,705,194 | -31,980 | 0.81% | 9,990,399 |
| 2014-07-07 | 2014-07-03 | 1.751 | 5,737,174 | -38,376 | 0.82% | 10,046,400 |
| 2014-07-04 | 2014-07-02 | 1.735 | 5,775,550 | +95,939 | 0.82% | 10,023,300 |
| 2014-07-03 | 2014-06-30 | 1.689 | 5,679,611 | +255,839 | 0.81% | 9,590,401 |
| 2014-07-02 | 2014-06-27 | 1.642 | 5,423,772 | +134,315 | 0.77% | 8,903,999 |
| 2014-06-27 | 2014-06-25 | 1.689 | 5,289,457 | +102,335 | 0.75% | 8,931,600 |
| 2014-06-26 | 2014-06-24 | 1.704 | 5,187,122 | +159,899 | 0.74% | 8,839,900 |
| 2014-06-25 | 2014-06-23 | 1.657 | 5,027,223 | +140,711 | 0.71% | 8,331,600 |
| 2014-06-24 | 2014-06-20 | 1.704 | 4,886,512 | +57,564 | 0.69% | 8,327,600 |
| 2014-06-20 | 2014-06-18 | 1.997 | 4,828,948 | +255,183 | 0.69% | 9,645,195 |
| 2014-06-19 | 2014-06-17 | 1.997 | 4,573,765 | -9,692 | 0.69% | 9,135,501 |
| 2014-06-18 | 2014-06-16 | 2.063 | 4,583,457 | -94,505 | 0.69% | 9,457,499 |
| 2014-06-17 | 2014-06-13 | 1.997 | 4,677,962 | -855,385 | 0.70% | 9,343,621 |
| 2014-06-16 | 2014-06-12 | 1.997 | 5,533,347 | +660,319 | 0.83% | 11,052,141 |
| 2014-06-13 | 2014-06-11 | 1.832 | 4,873,028 | -78,754 | 0.73% | 8,928,840 |
| 2014-06-11 | 2014-06-09 | 1.783 | 4,951,782 | +72,696 | 0.74% | 8,827,920 |
| 2014-06-10 | 2014-06-06 | 1.783 | 4,879,086 | +96,927 | 0.73% | 8,698,320 |
| 2014-06-09 | 2014-06-05 | 1.832 | 4,782,159 | -157,507 | 0.72% | 8,762,340 |
| 2014-06-04 | 2014-05-30 | 1.733 | 4,939,666 | -6,058 | 0.74% | 8,561,700 |
| 2014-06-03 | 2014-05-29 | 1.717 | 4,945,724 | -6,058 | 0.74% | 8,490,560 |
| 2014-05-29 | 2014-05-27 | 1.700 | 4,951,782 | +9,693 | 0.74% | 8,419,220 |
| 2014-05-26 | 2014-05-22 | 1.750 | 4,942,089 | +6,058 | 0.74% | 8,647,480 |
| 2014-05-20 | 2014-05-16 | 1.717 | 4,936,031 | -24,232 | 0.74% | 8,473,920 |
| 2014-05-19 | 2014-05-15 | 1.733 | 4,960,263 | -133,275 | 0.74% | 8,597,400 |
| 2014-05-14 | 2014-05-12 | 1.667 | 5,093,538 | -71,484 | 0.76% | 8,492,080 |
| 2014-05-13 | 2014-05-09 | 1.651 | 5,165,022 | +20,597 | 0.77% | 8,526,000 |
| 2014-05-09 | 2014-05-07 | 1.651 | 5,144,425 | +30,290 | 0.77% | 8,492,000 |
| 2014-05-08 | 2014-05-05 | 1.667 | 5,114,135 | +36,348 | 0.77% | 8,526,420 |
| 2014-05-07 | 2014-05-02 | 1.684 | 5,077,787 | -121,160 | 0.76% | 8,549,639 |
| 2014-05-02 | 2014-04-29 | 1.667 | 5,198,947 | +36,348 | 0.78% | 8,667,820 |
| 2014-04-30 | 2014-04-28 | 1.651 | 5,162,599 | +24,232 | 0.77% | 8,522,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 5,138,367 | -12,116 | 0.77% | 8,651,640 |
| 2014-04-17 | 2014-04-15 | 1.700 | 5,150,483 | +48,464 | 0.77% | 8,757,060 |
| 2014-04-16 | 2014-04-14 | 1.750 | 5,102,019 | +12,116 | 0.77% | 8,927,319 |
| 2014-04-14 | 2014-04-10 | 1.799 | 5,089,903 | -48,464 | 0.76% | 9,158,179 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,138,367 | +72,695 | 0.77% | 9,160,560 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,065,672 | -46,040 | 0.76% | 8,863,721 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,111,712 | +2,423 | 0.77% | 9,113,040 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,109,289 | -242,319 | 0.77% | 9,193,060 |
| 2014-04-04 | 2014-04-02 | 1.667 | 5,351,608 | +12,116 | 0.80% | 8,922,341 |
| 2014-04-03 | 2014-04-01 | 1.684 | 5,339,492 | +30,290 | 0.80% | 8,990,281 |
| 2014-04-02 | 2014-03-31 | 1.700 | 5,309,202 | -36,348 | 0.80% | 9,026,920 |
| 2014-04-01 | 2014-03-28 | 1.601 | 5,345,550 | -36,347 | 0.80% | 8,559,281 |
| 2014-03-31 | 2014-03-27 | 1.568 | 5,381,897 | +60,579 | 0.81% | 8,439,799 |
| 2014-03-28 | 2014-03-26 | 1.601 | 5,321,318 | -21,808 | 0.80% | 8,520,480 |
| 2014-03-27 | 2014-03-25 | 1.502 | 5,343,126 | +18,173 | 0.80% | 8,026,199 |
| 2014-03-26 | 2014-03-24 | 1.519 | 5,324,953 | +36,348 | 0.80% | 8,086,801 |
| 2014-03-18 | 2014-03-14 | 1.486 | 5,288,605 | +60,580 | 0.79% | 7,857,000 |
| 2014-03-17 | 2014-03-13 | 1.502 | 5,228,025 | +6,058 | 0.78% | 7,853,300 |
| 2014-03-14 | 2014-03-12 | 1.502 | 5,221,967 | +30,290 | 0.78% | 7,844,200 |
| 2014-03-12 | 2014-03-10 | 1.519 | 5,191,677 | -12,116 | 0.78% | 7,884,400 |
| 2014-03-11 | 2014-03-07 | 1.552 | 5,203,793 | +30,290 | 0.78% | 8,074,600 |
| 2014-03-07 | 2014-03-05 | 1.535 | 5,173,503 | +30,289 | 0.78% | 7,942,199 |
| 2014-03-05 | 2014-03-03 | 1.535 | 5,143,214 | -60,579 | 0.77% | 7,895,701 |
| 2014-03-04 | 2014-02-28 | 1.552 | 5,203,793 | +6,058 | 0.78% | 8,074,600 |
| 2014-03-03 | 2014-02-27 | 1.585 | 5,197,735 | -36,348 | 0.78% | 8,236,800 |
| 2014-02-28 | 2014-02-26 | 1.552 | 5,234,083 | -48,464 | 0.79% | 8,121,600 |
| 2014-02-27 | 2014-02-25 | 1.519 | 5,282,547 | +18,174 | 0.79% | 8,022,400 |
| 2014-02-26 | 2014-02-24 | 1.568 | 5,264,373 | -181,739 | 0.79% | 8,255,500 |
| 2014-02-25 | 2014-02-21 | 1.585 | 5,446,112 | -369,536 | 0.82% | 8,630,400 |
| 2014-02-24 | 2014-02-20 | 1.502 | 5,815,648 | +48,464 | 0.87% | 8,736,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 5,767,184 | +54,522 | 0.87% | 8,853,600 |
| 2014-02-17 | 2014-02-13 | 1.535 | 5,712,662 | +42,405 | 0.86% | 8,769,899 |
| 2014-02-14 | 2014-02-12 | 1.519 | 5,670,257 | +109,044 | 0.85% | 8,611,201 |
| 2014-02-12 | 2014-02-10 | 1.535 | 5,561,213 | +18,174 | 0.83% | 8,537,400 |
| 2014-02-11 | 2014-02-07 | 1.502 | 5,543,039 | +212,029 | 0.83% | 8,326,500 |
| 2014-02-06 | 2014-02-04 | 1.486 | 5,331,010 | -109,044 | 0.80% | 7,919,999 |
| 2014-02-05 | 2014-01-30 | 1.502 | 5,440,054 | -151,449 | 0.82% | 8,171,800 |
| 2014-02-04 | 2014-01-28 | 1.486 | 5,591,503 | +158,719 | 0.84% | 8,307,000 |
| 2014-01-29 | 2014-01-27 | 1.519 | 5,432,784 | +18,174 | 0.82% | 8,250,560 |
| 2014-01-21 | 2014-01-17 | 1.568 | 5,414,610 | -6,058 | 0.81% | 8,491,099 |
| 2014-01-20 | 2014-01-16 | 1.568 | 5,420,668 | +121,159 | 0.81% | 8,500,599 |
| 2014-01-13 | 2014-01-09 | 1.568 | 5,299,509 | -26,655 | 0.80% | 8,310,600 |
| 2014-01-09 | 2014-01-07 | 1.552 | 5,326,164 | +6,058 | 0.80% | 8,264,480 |
| 2014-01-08 | 2014-01-06 | 1.568 | 5,320,106 | +109,043 | 0.80% | 8,342,900 |
| 2014-01-07 | 2014-01-03 | 1.601 | 5,211,063 | +169,623 | 0.78% | 8,343,940 |
| 2014-01-06 | 2014-01-02 | 1.618 | 5,041,440 | +60,580 | 0.76% | 8,155,560 |
| 2014-01-03 | 2013-12-31 | 1.634 | 4,980,860 | +8,481 | 0.75% | 8,139,780 |
| 2013-12-30 | 2013-12-24 | 1.634 | 4,972,379 | -18,174 | 0.75% | 8,125,920 |
| 2013-12-27 | 2013-12-20 | 1.618 | 4,990,553 | -36,348 | 0.75% | 8,073,240 |
| 2013-12-23 | 2013-12-19 | 1.634 | 5,026,901 | -302,898 | 0.75% | 8,215,021 |
| 2013-12-20 | 2013-12-18 | 1.717 | 5,329,799 | +36,348 | 0.80% | 9,149,920 |
| 2013-12-19 | 2013-12-17 | 1.618 | 5,293,451 | +30,290 | 0.79% | 8,563,240 |
| 2013-12-18 | 2013-12-16 | 1.618 | 5,263,161 | +60,579 | 0.79% | 8,514,240 |
| 2013-12-17 | 2013-12-13 | 1.667 | 5,202,582 | +66,638 | 0.78% | 8,673,881 |
| 2013-12-13 | 2013-12-11 | 1.651 | 5,135,944 | -181,739 | 0.77% | 8,478,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 5,317,683 | -1,212 | 0.80% | 9,216,900 |
| 2013-12-11 | 2013-12-09 | 1.750 | 5,318,895 | +36,348 | 0.80% | 9,306,801 |
| 2013-12-10 | 2013-12-06 | 1.750 | 5,282,547 | +4,847 | 0.79% | 9,243,200 |
| 2013-12-09 | 2013-12-05 | 1.733 | 5,277,700 | -16,963 | 0.79% | 9,147,599 |
| 2013-12-06 | 2013-12-04 | 1.733 | 5,294,663 | -363,478 | 0.79% | 9,177,001 |
| 2013-12-05 | 2013-12-03 | 1.733 | 5,658,141 | +121,160 | 0.85% | 9,807,001 |
| 2013-12-04 | 2013-12-02 | 1.766 | 5,536,981 | +30,289 | 0.83% | 9,779,799 |
| 2013-12-03 | 2013-11-29 | 1.766 | 5,506,692 | +296,841 | 0.83% | 9,726,301 |
| 2013-12-02 | 2013-11-28 | 1.651 | 5,209,851 | +23,020 | 0.78% | 8,600,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 5,186,831 | -27,867 | 0.78% | 8,818,860 |
| 2013-11-28 | 2013-11-26 | 1.618 | 5,214,698 | -18,173 | 0.78% | 8,435,841 |
| 2013-11-27 | 2013-11-25 | 1.618 | 5,232,871 | -72,696 | 0.79% | 8,465,239 |
| 2013-11-25 | 2013-11-21 | 1.634 | 5,305,567 | +84,811 | 0.80% | 8,670,420 |
| 2013-11-22 | 2013-11-20 | 1.618 | 5,220,756 | +3,635 | 0.78% | 8,445,641 |
| 2013-11-20 | 2013-11-18 | 1.568 | 5,217,121 | +30,290 | 0.78% | 8,181,400 |
| 2013-11-12 | 2013-11-08 | 1.568 | 5,186,831 | -12,116 | 0.78% | 8,133,900 |
| 2013-11-11 | 2013-11-07 | 1.568 | 5,198,947 | -30,290 | 0.78% | 8,152,900 |
| 2013-11-08 | 2013-11-06 | 1.601 | 5,229,237 | -23,020 | 0.78% | 8,373,041 |
| 2013-11-04 | 2013-10-31 | 1.585 | 5,252,257 | -139,333 | 0.79% | 8,323,200 |
| 2013-11-01 | 2013-10-30 | 1.618 | 5,391,590 | -12,116 | 0.81% | 8,722,000 |
| 2013-10-30 | 2013-10-28 | 1.585 | 5,403,706 | -6,058 | 0.81% | 8,563,200 |
| 2013-10-28 | 2013-10-24 | 1.618 | 5,409,764 | -6,058 | 0.81% | 8,751,400 |
| 2013-10-25 | 2013-10-23 | 1.618 | 5,415,822 | +54,522 | 0.81% | 8,761,200 |
| 2013-10-24 | 2013-10-22 | 1.618 | 5,361,300 | -30,290 | 0.80% | 8,672,999 |
| 2013-10-23 | 2013-10-21 | 1.585 | 5,391,590 | -84,812 | 0.81% | 8,544,000 |
| 2013-10-22 | 2013-10-18 | 1.585 | 5,476,402 | +42,406 | 0.82% | 8,678,400 |
| 2013-10-18 | 2013-10-16 | 1.585 | 5,433,996 | +30,290 | 0.82% | 8,611,200 |
| 2013-10-17 | 2013-10-15 | 1.585 | 5,403,706 | +12,116 | 0.81% | 8,563,200 |
| 2013-10-15 | 2013-10-10 | 1.568 | 5,391,590 | +30,290 | 0.81% | 8,455,000 |
| 2013-10-11 | 2013-10-09 | 1.601 | 5,361,300 | +24,232 | 0.80% | 8,584,499 |
| 2013-10-10 | 2013-10-08 | 1.585 | 5,337,068 | +30,289 | 0.80% | 8,457,599 |
| 2013-10-09 | 2013-10-07 | 1.585 | 5,306,779 | -24,231 | 0.80% | 8,409,601 |
| 2013-10-08 | 2013-10-04 | 1.585 | 5,331,010 | +96,927 | 0.80% | 8,447,999 |
| 2013-10-02 | 2013-09-27 | 1.601 | 5,234,083 | -6,058 | 0.79% | 8,380,800 |
| 2013-09-30 | 2013-09-26 | 1.601 | 5,240,141 | -30,290 | 0.79% | 8,390,500 |
| 2013-09-26 | 2013-09-24 | 1.618 | 5,270,431 | +30,290 | 0.79% | 8,526,000 |
| 2013-09-24 | 2013-09-19 | 1.618 | 5,240,141 | -10,904 | 0.79% | 8,477,000 |
| 2013-09-23 | 2013-09-18 | 1.684 | 5,251,045 | -147,815 | 0.79% | 8,841,359 |
| 2013-09-19 | 2013-09-17 | 1.585 | 5,398,860 | +12,116 | 0.81% | 8,555,520 |
| 2013-09-18 | 2013-09-16 | 1.585 | 5,386,744 | -18,174 | 0.81% | 8,536,320 |
| 2013-09-17 | 2013-09-13 | 1.585 | 5,404,918 | +30,290 | 0.81% | 8,565,121 |
| 2013-09-16 | 2013-09-12 | 1.601 | 5,374,628 | +90,870 | 0.81% | 8,605,840 |
| 2013-09-13 | 2013-09-11 | 1.601 | 5,283,758 | +30,289 | 0.79% | 8,460,339 |
| 2013-09-12 | 2013-09-10 | 1.585 | 5,253,469 | +145,392 | 0.79% | 8,325,121 |
| 2013-09-11 | 2013-09-09 | 1.585 | 5,108,077 | -95,716 | 0.77% | 8,094,719 |
| 2013-09-10 | 2013-09-06 | 1.535 | 5,203,793 | +60,579 | 0.78% | 7,988,700 |
| 2013-09-09 | 2013-09-05 | 1.535 | 5,143,214 | +33,925 | 0.77% | 7,895,701 |
| 2013-09-06 | 2013-09-04 | 1.552 | 5,109,289 | -245,953 | 0.77% | 7,927,960 |
| 2013-09-05 | 2013-09-03 | 1.568 | 5,355,242 | +115,101 | 0.80% | 8,397,999 |
| 2013-09-04 | 2013-09-02 | 1.535 | 5,240,141 | -139,333 | 0.79% | 8,044,500 |
| 2013-09-03 | 2013-08-30 | 1.552 | 5,379,474 | -6,058 | 0.81% | 8,347,200 |
| 2013-09-02 | 2013-08-29 | 1.502 | 5,385,532 | +42,406 | 0.81% | 8,089,900 |
| 2013-08-30 | 2013-08-28 | 1.469 | 5,343,126 | -48,464 | 0.80% | 7,849,799 |
| 2013-08-29 | 2013-08-27 | 1.502 | 5,391,590 | -133,275 | 0.81% | 8,099,000 |
| 2013-08-28 | 2013-08-26 | 1.519 | 5,524,865 | +41,194 | 0.83% | 8,390,399 |
| 2013-08-27 | 2013-08-23 | 1.519 | 5,483,671 | -30,290 | 0.82% | 8,327,840 |
| 2013-08-26 | 2013-08-22 | 1.519 | 5,513,961 | -151,449 | 0.83% | 8,373,840 |
| 2013-08-23 | 2013-08-21 | 1.519 | 5,665,410 | -18,174 | 0.85% | 8,603,840 |
| 2013-08-22 | 2013-08-20 | 1.519 | 5,683,584 | +36,348 | 0.85% | 8,631,440 |
| 2013-08-20 | 2013-08-16 | 1.601 | 5,647,236 | -84,812 | 0.85% | 9,042,339 |
| 2013-08-19 | 2013-08-15 | 1.585 | 5,732,048 | +193,855 | 0.86% | 9,083,520 |
| 2013-08-16 | 2013-08-13 | 1.552 | 5,538,193 | +24,232 | 0.83% | 8,593,480 |
| 2013-08-15 | 2013-08-12 | 1.552 | 5,513,961 | +15,751 | 0.83% | 8,555,880 |
| 2013-08-13 | 2013-08-09 | 1.486 | 5,498,210 | -66,638 | 0.82% | 8,168,399 |
| 2013-08-12 | 2013-08-08 | 1.469 | 5,564,848 | -72,696 | 0.83% | 8,175,540 |
| 2013-08-09 | 2013-08-07 | 1.502 | 5,637,544 | +78,754 | 0.85% | 8,468,461 |
| 2013-08-08 | 2013-08-06 | 1.469 | 5,558,790 | +60,580 | 0.83% | 8,166,640 |
| 2013-08-07 | 2013-08-05 | 1.502 | 5,498,210 | -18,174 | 0.82% | 8,259,159 |
| 2013-07-26 | 2013-07-24 | 1.519 | 5,516,384 | -24,232 | 0.83% | 8,377,520 |
| 2013-07-25 | 2013-07-23 | 1.519 | 5,540,616 | +6,058 | 0.83% | 8,414,320 |
| 2013-07-24 | 2013-07-22 | 1.486 | 5,534,558 | +30,290 | 0.83% | 8,222,400 |
| 2013-07-23 | 2013-07-19 | 1.502 | 5,504,268 | -24,232 | 0.83% | 8,268,260 |
| 2013-07-22 | 2013-07-18 | 1.502 | 5,528,500 | +30,290 | 0.83% | 8,304,660 |
| 2013-07-19 | 2013-07-17 | 1.535 | 5,498,210 | +6,058 | 0.82% | 8,440,679 |
| 2013-07-18 | 2013-07-16 | 1.552 | 5,492,152 | +78,753 | 0.82% | 8,522,039 |
| 2013-07-17 | 2013-07-15 | 1.519 | 5,413,399 | +54,522 | 0.81% | 8,221,120 |
| 2013-07-16 | 2013-07-12 | 1.502 | 5,358,877 | +32,713 | 0.80% | 8,049,860 |
| 2013-07-15 | 2013-07-11 | 1.519 | 5,326,164 | -60,580 | 0.80% | 8,088,640 |
| 2013-07-11 | 2013-07-09 | 1.453 | 5,386,744 | -60,579 | 0.81% | 7,824,960 |
| 2013-07-09 | 2013-07-05 | 1.486 | 5,447,323 | +187,797 | 0.82% | 8,092,799 |
| 2013-07-08 | 2013-07-04 | 1.486 | 5,259,526 | -18,174 | 0.79% | 7,813,799 |
| 2013-07-05 | 2013-07-03 | 1.486 | 5,277,700 | +42,405 | 0.79% | 7,840,799 |
| 2013-07-04 | 2013-07-02 | 1.519 | 5,235,295 | +6,058 | 0.79% | 7,950,641 |
| 2013-07-03 | 2013-06-28 | 1.568 | 5,229,237 | +89,658 | 0.78% | 8,200,401 |
| 2013-07-02 | 2013-06-27 | 1.568 | 5,139,579 | -115,101 | 0.77% | 8,059,800 |
| 2013-06-28 | 2013-06-26 | 1.618 | 5,254,680 | +36,348 | 0.79% | 8,500,520 |
| 2013-06-27 | 2013-06-25 | 1.585 | 5,218,332 | -83,600 | 0.78% | 8,269,440 |
| 2013-06-26 | 2013-06-24 | 1.618 | 5,301,932 | +23,020 | 0.80% | 8,576,960 |
| 2013-06-25 | 2013-06-21 | 1.651 | 5,278,912 | -24,232 | 0.79% | 8,714,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 5,303,144 | +24,232 | 0.80% | 8,316,300 |
| 2013-06-21 | 2013-06-19 | 1.743 | 5,278,912 | +48,464 | 0.79% | 9,202,439 |
| 2013-06-20 | 2013-06-18 | 1.761 | 5,230,448 | -78,982 | 0.78% | 9,208,231 |
| 2013-06-19 | 2013-06-17 | 1.761 | 5,309,430 | -86,907 | 0.83% | 9,347,280 |
| 2013-06-18 | 2013-06-14 | 1.743 | 5,396,337 | -40,557 | 0.85% | 9,407,140 |
| 2013-06-17 | 2013-06-13 | 1.761 | 5,436,894 | -57,938 | 0.85% | 9,571,681 |
| 2013-06-13 | 2013-06-10 | 1.778 | 5,494,832 | +17,382 | 0.86% | 9,768,521 |
| 2013-06-11 | 2013-06-07 | 1.761 | 5,477,450 | +28,969 | 0.86% | 9,643,080 |
| 2013-06-10 | 2013-06-06 | 1.795 | 5,448,481 | +57,938 | 0.85% | 9,780,160 |
| 2013-06-07 | 2013-06-05 | 1.830 | 5,390,543 | -75,320 | 0.85% | 9,862,239 |
| 2013-06-05 | 2013-06-03 | 1.778 | 5,465,863 | +71,843 | 0.86% | 9,717,021 |
| 2013-06-03 | 2013-05-30 | 1.830 | 5,394,020 | +11,588 | 0.85% | 9,868,601 |
| 2013-05-31 | 2013-05-29 | 1.847 | 5,382,432 | +5,794 | 0.84% | 9,940,300 |
| 2013-05-30 | 2013-05-28 | 1.881 | 5,376,638 | +121,669 | 0.84% | 10,115,200 |
| 2013-05-28 | 2013-05-24 | 1.881 | 5,254,969 | +81,114 | 0.82% | 9,886,301 |
| 2013-05-27 | 2013-05-23 | 1.899 | 5,173,855 | +17,381 | 0.81% | 9,822,999 |
| 2013-05-24 | 2013-05-22 | 1.968 | 5,156,474 | -17,381 | 0.81% | 10,146,000 |
| 2013-05-23 | 2013-05-21 | 2.002 | 5,173,855 | +205,100 | 0.81% | 10,358,799 |
| 2013-05-22 | 2013-05-20 | 2.019 | 4,968,755 | +168,020 | 0.78% | 10,033,919 |
| 2013-05-21 | 2013-05-16 | 1.933 | 4,800,735 | +17,381 | 0.75% | 9,280,319 |
| 2013-05-20 | 2013-05-15 | 1.899 | 4,783,354 | -5,794 | 0.75% | 9,081,600 |
| 2013-05-16 | 2013-05-14 | 1.864 | 4,789,148 | -208,576 | 0.75% | 8,927,280 |
| 2013-05-15 | 2013-05-13 | 1.916 | 4,997,724 | +52,144 | 0.78% | 9,574,860 |
| 2013-05-13 | 2013-05-09 | 1.950 | 4,945,580 | -27,810 | 0.78% | 9,645,680 |
| 2013-05-10 | 2013-05-08 | 1.950 | 4,973,390 | +89,224 | 0.78% | 9,699,919 |
| 2013-05-09 | 2013-05-07 | 1.933 | 4,884,166 | +30,128 | 0.77% | 9,441,600 |
| 2013-05-08 | 2013-05-06 | 1.864 | 4,854,038 | -166,861 | 0.76% | 9,048,240 |
| 2013-05-06 | 2013-05-02 | 1.778 | 5,020,899 | +11,587 | 0.79% | 8,925,979 |
| 2013-05-03 | 2013-04-30 | 1.778 | 5,009,312 | +20,858 | 0.79% | 8,905,380 |
| 2013-05-02 | 2013-04-29 | 1.761 | 4,988,454 | +127,463 | 0.78% | 8,782,200 |
| 2013-04-30 | 2013-04-26 | 1.812 | 4,860,991 | -17,381 | 0.76% | 8,809,500 |
| 2013-04-29 | 2013-04-25 | 1.795 | 4,878,372 | -28,969 | 0.77% | 8,756,800 |
| 2013-04-26 | 2013-04-24 | 1.795 | 4,907,341 | -222,482 | 0.77% | 8,808,800 |
| 2013-04-25 | 2013-04-23 | 1.743 | 5,129,823 | +86,907 | 0.80% | 8,942,541 |
| 2013-04-24 | 2013-04-22 | 1.795 | 5,042,916 | -3,476 | 0.79% | 9,052,160 |
| 2013-04-23 | 2013-04-19 | 1.709 | 5,046,392 | +118,193 | 0.79% | 8,622,900 |
| 2013-04-22 | 2013-04-18 | 1.657 | 4,928,199 | +217,847 | 0.77% | 8,165,760 |
| 2013-04-19 | 2013-04-17 | 1.743 | 4,710,352 | +144,845 | 0.74% | 8,211,300 |
| 2013-04-18 | 2013-04-16 | 1.761 | 4,565,507 | +40,556 | 0.72% | 8,037,599 |
| 2013-04-17 | 2013-04-15 | 1.761 | 4,524,951 | +17,381 | 0.71% | 7,966,200 |
| 2013-04-16 | 2013-04-12 | 1.795 | 4,507,570 | +20,858 | 0.71% | 8,091,201 |
| 2013-04-15 | 2013-04-11 | 1.830 | 4,486,712 | -75,319 | 0.70% | 8,208,640 |
| 2013-04-12 | 2013-04-10 | 1.830 | 4,562,031 | -15,064 | 0.72% | 8,346,440 |
| 2013-04-11 | 2013-04-09 | 1.812 | 4,577,095 | -23,175 | 0.72% | 8,295,000 |
| 2013-04-10 | 2013-04-08 | 1.795 | 4,600,270 | -77,637 | 0.72% | 8,257,600 |
| 2013-04-09 | 2013-04-05 | 1.795 | 4,677,907 | -316,341 | 0.73% | 8,396,960 |
| 2013-04-08 | 2013-04-03 | 1.847 | 4,994,248 | +12,746 | 0.78% | 9,223,400 |
| 2013-04-05 | 2013-04-02 | 1.864 | 4,981,502 | +40,557 | 0.78% | 9,285,841 |
| 2013-04-03 | 2013-03-28 | 1.899 | 4,940,945 | +110,082 | 0.78% | 9,380,800 |
| 2013-04-02 | 2013-03-27 | 1.950 | 4,830,863 | +18,540 | 0.76% | 9,421,940 |
| 2013-03-28 | 2013-03-26 | 1.916 | 4,812,323 | +64,891 | 0.75% | 9,219,660 |
| 2013-03-27 | 2013-03-25 | 1.985 | 4,747,432 | -57,938 | 0.74% | 9,423,099 |
| 2013-03-26 | 2013-03-22 | 1.950 | 4,805,370 | -23,176 | 0.75% | 9,372,219 |
| 2013-03-25 | 2013-03-21 | 1.933 | 4,828,546 | +28,969 | 0.76% | 9,334,081 |
| 2013-03-22 | 2013-03-20 | 1.933 | 4,799,577 | -41,715 | 0.75% | 9,278,081 |
| 2013-03-21 | 2013-03-19 | 1.830 | 4,841,292 | +57,938 | 0.76% | 8,857,360 |
| 2013-03-20 | 2013-03-18 | 1.847 | 4,783,354 | +5,794 | 0.75% | 8,833,920 |
| 2013-03-19 | 2013-03-15 | 1.864 | 4,777,560 | -8,111 | 0.75% | 8,905,680 |
| 2013-03-18 | 2013-03-14 | 1.864 | 4,785,671 | +20,857 | 0.75% | 8,920,799 |
| 2013-03-15 | 2013-03-13 | 1.864 | 4,764,814 | -34,763 | 0.75% | 8,881,920 |
| 2013-03-14 | 2013-03-12 | 1.916 | 4,799,577 | +17,382 | 0.75% | 9,195,241 |
| 2013-03-13 | 2013-03-11 | 1.950 | 4,782,195 | +77,637 | 0.75% | 9,327,020 |
| 2013-03-12 | 2013-03-08 | 2.123 | 4,704,558 | -11,588 | 0.74% | 9,987,599 |
| 2013-03-11 | 2013-03-07 | 2.123 | 4,716,146 | -34,763 | 0.74% | 10,012,200 |
| 2013-03-08 | 2013-03-06 | 2.140 | 4,750,909 | +55,621 | 0.75% | 10,168,001 |
| 2013-03-07 | 2013-03-05 | 2.071 | 4,695,288 | +28,969 | 0.74% | 9,724,799 |
| 2013-03-06 | 2013-03-04 | 2.088 | 4,666,319 | +119,352 | 0.73% | 9,745,339 |
| 2013-03-05 | 2013-03-01 | 2.157 | 4,546,967 | +1,158 | 0.71% | 9,809,999 |
| 2013-03-04 | 2013-02-28 | 2.175 | 4,545,809 | -23,175 | 0.71% | 9,885,961 |
| 2013-02-28 | 2013-02-26 | 2.123 | 4,568,984 | +83,431 | 0.72% | 9,699,781 |
| 2013-02-26 | 2013-02-22 | 2.192 | 4,485,553 | +24,334 | 0.70% | 9,832,340 |
| 2013-02-25 | 2013-02-21 | 2.227 | 4,461,219 | +22,016 | 0.70% | 9,933,000 |
| 2013-02-22 | 2013-02-20 | 2.261 | 4,439,203 | -30,127 | 0.70% | 10,037,221 |
| 2013-02-21 | 2013-02-19 | 2.261 | 4,469,330 | +34,762 | 0.70% | 10,105,339 |
| 2013-02-19 | 2013-02-15 | 2.313 | 4,434,568 | -74,160 | 0.70% | 10,256,361 |
| 2013-02-18 | 2013-02-14 | 2.244 | 4,508,728 | +101,970 | 0.71% | 10,116,599 |
| 2013-02-15 | 2013-02-08 | 2.227 | 4,406,758 | +28,969 | 0.69% | 9,811,741 |
| 2013-02-14 | 2013-02-07 | 2.175 | 4,377,789 | -30,127 | 0.69% | 9,520,561 |
| 2013-02-08 | 2013-02-06 | 2.244 | 4,407,916 | -68,367 | 0.69% | 9,890,399 |
| 2013-02-07 | 2013-02-05 | 2.227 | 4,476,283 | +12,746 | 0.70% | 9,966,540 |
| 2013-02-05 | 2013-02-01 | 2.313 | 4,463,537 | +104,289 | 0.70% | 10,323,361 |
| 2013-02-01 | 2013-01-30 | 2.347 | 4,359,248 | -75,320 | 0.68% | 10,232,639 |
| 2013-01-31 | 2013-01-29 | 2.209 | 4,434,568 | +104,288 | 0.70% | 9,797,121 |
| 2013-01-30 | 2013-01-28 | 2.278 | 4,330,280 | -104,288 | 0.68% | 9,865,681 |
| 2013-01-29 | 2013-01-25 | 2.296 | 4,434,568 | -232,910 | 0.70% | 10,179,821 |
| 2013-01-28 | 2013-01-24 | 2.468 | 4,667,478 | -48,668 | 0.73% | 11,520,080 |
| 2013-01-25 | 2013-01-23 | 2.468 | 4,716,146 | -385,866 | 0.74% | 11,640,200 |
| 2013-01-24 | 2013-01-22 | 2.537 | 5,102,012 | +34,762 | 0.80% | 12,944,819 |
| 2013-01-23 | 2013-01-21 | 2.572 | 5,067,250 | +37,081 | 0.79% | 13,031,541 |
| 2013-01-22 | 2013-01-18 | 2.399 | 5,030,169 | -359,216 | 0.79% | 12,067,979 |
| 2013-01-21 | 2013-01-17 | 2.296 | 5,389,385 | -59,096 | 0.85% | 12,371,661 |
| 2013-01-18 | 2013-01-16 | 2.278 | 5,448,481 | +127,463 | 0.85% | 12,413,280 |
| 2013-01-17 | 2013-01-15 | 2.296 | 5,321,018 | +151,798 | 0.83% | 12,214,720 |
| 2013-01-16 | 2013-01-14 | 2.365 | 5,169,220 | -5,794 | 0.81% | 12,223,139 |
| 2013-01-15 | 2013-01-11 | 2.365 | 5,175,014 | +11,587 | 0.81% | 12,236,839 |
| 2013-01-14 | 2013-01-10 | 2.399 | 5,163,427 | +48,668 | 0.81% | 12,387,681 |
| 2013-01-11 | 2013-01-09 | 2.416 | 5,114,759 | -168,020 | 0.80% | 12,359,200 |
| 2013-01-10 | 2013-01-08 | 2.313 | 5,282,779 | +110,082 | 0.83% | 12,218,121 |
| 2013-01-09 | 2013-01-07 | 2.399 | 5,172,697 | -154,115 | 0.81% | 12,409,921 |
| 2013-01-08 | 2013-01-04 | 2.382 | 5,326,812 | +315,183 | 0.84% | 12,687,721 |
| 2013-01-07 | 2013-01-03 | 2.330 | 5,011,629 | +101,970 | 0.79% | 11,677,499 |
| 2013-01-04 | 2013-01-02 | 2.244 | 4,909,659 | +173,814 | 0.77% | 11,016,201 |
| 2013-01-03 | 2012-12-31 | 2.175 | 4,735,845 | -46,350 | 0.74% | 10,299,240 |
| 2013-01-02 | 2012-12-27 | 2.157 | 4,782,195 | +23,175 | 0.75% | 10,317,500 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,759,020 | +98,494 | 0.75% | 10,185,360 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,660,526 | +3,477 | 0.73% | 10,457,201 |
| 2012-12-21 | 2012-12-19 | 2.278 | 4,657,049 | -228,276 | 0.73% | 10,610,159 |
| 2012-12-20 | 2012-12-18 | 2.192 | 4,885,325 | -54,461 | 0.77% | 10,708,641 |
| 2012-12-19 | 2012-12-17 | 2.244 | 4,939,786 | -434,535 | 0.77% | 11,083,799 |
| 2012-12-18 | 2012-12-14 | 2.140 | 5,374,321 | -34,762 | 0.84% | 11,502,241 |
| 2012-12-17 | 2012-12-13 | 2.071 | 5,409,083 | +101,970 | 0.85% | 11,203,199 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,307,113 | +224,799 | 0.83% | 11,266,801 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,082,314 | -411,359 | 0.80% | 10,614,121 |
| 2012-12-12 | 2012-12-10 | 2.140 | 5,493,673 | -329,087 | 0.86% | 11,757,681 |
| 2012-12-11 | 2012-12-07 | 2.088 | 5,822,760 | +111,241 | 0.91% | 12,160,500 |
| 2012-12-10 | 2012-12-06 | 2.002 | 5,711,519 | -71,843 | 0.90% | 11,435,279 |
| 2012-12-07 | 2012-12-05 | 2.002 | 5,783,362 | +52,144 | 0.91% | 11,579,119 |
| 2012-12-06 | 2012-12-04 | 1.985 | 5,731,218 | +28,969 | 0.90% | 11,375,800 |
| 2012-12-05 | 2012-12-03 | 2.002 | 5,702,249 | +376,596 | 0.89% | 11,416,720 |
| 2012-12-04 | 2012-11-30 | 1.985 | 5,325,653 | -86,907 | 0.84% | 10,570,800 |
| 2012-12-03 | 2012-11-29 | 1.985 | 5,412,560 | +27,811 | 0.85% | 10,743,301 |
| 2012-11-30 | 2012-11-28 | 1.985 | 5,384,749 | +5,793 | 0.84% | 10,688,099 |
| 2012-11-29 | 2012-11-27 | 1.985 | 5,378,956 | -57,938 | 0.84% | 10,676,601 |
| 2012-11-28 | 2012-11-26 | 2.019 | 5,436,894 | -46,350 | 0.85% | 10,979,281 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,483,244 | -46,350 | 0.86% | 11,072,880 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,529,594 | +114,717 | 0.87% | 11,166,479 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,414,877 | -34,763 | 0.85% | 10,374,060 |
| 2012-11-21 | 2012-11-19 | 1.899 | 5,449,640 | -5,794 | 0.85% | 10,346,600 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,455,434 | +56,779 | 0.86% | 10,263,440 |
| 2012-11-19 | 2012-11-15 | 1.881 | 5,398,655 | +70,685 | 0.85% | 10,156,621 |
| 2012-11-16 | 2012-11-14 | 1.933 | 5,327,970 | +10,428 | 0.84% | 10,299,519 |
| 2012-11-15 | 2012-11-13 | 1.899 | 5,317,542 | +28,969 | 0.83% | 10,095,801 |
| 2012-11-14 | 2012-11-12 | 1.968 | 5,288,573 | -260,720 | 0.83% | 10,405,921 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,549,293 | -40,557 | 0.87% | 11,206,260 |
| 2012-11-12 | 2012-11-08 | 2.002 | 5,589,850 | -113,558 | 0.88% | 11,191,681 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,703,408 | +44,033 | 0.89% | 11,812,800 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,659,375 | +52,144 | 0.89% | 11,819,280 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,607,231 | +225,958 | 0.88% | 11,710,380 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,381,273 | -645,429 | 0.84% | 11,238,480 |
| 2012-11-05 | 2012-11-01 | 2.054 | 6,026,702 | +349,945 | 0.95% | 12,378,381 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,676,757 | +5,794 | 0.89% | 11,561,641 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,670,963 | +53,303 | 0.89% | 11,451,960 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,617,660 | +52,144 | 0.88% | 11,150,400 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,565,516 | +86,907 | 0.87% | 10,662,660 |
| 2012-10-29 | 2012-10-25 | 2.019 | 5,478,609 | +44,033 | 0.86% | 11,063,520 |
| 2012-10-26 | 2012-10-24 | 2.140 | 5,434,576 | +183,084 | 0.85% | 11,631,200 |
| 2012-10-25 | 2012-10-22 | 2.106 | 5,251,492 | -35,922 | 0.82% | 11,058,079 |
| 2012-10-24 | 2012-10-19 | 2.071 | 5,287,414 | +75,319 | 0.83% | 10,951,200 |
| 2012-10-22 | 2012-10-18 | 2.123 | 5,212,095 | -75,319 | 0.82% | 11,065,081 |
| 2012-10-19 | 2012-10-17 | 2.054 | 5,287,414 | +426,423 | 0.83% | 10,859,940 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,860,991 | -466,979 | 0.76% | 9,900,200 |
| 2012-10-17 | 2012-10-15 | 2.071 | 5,327,970 | -81,113 | 0.84% | 11,035,199 |
| 2012-10-16 | 2012-10-12 | 1.968 | 5,409,083 | +476,249 | 0.85% | 10,643,039 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,932,834 | -122,828 | 0.77% | 9,195,120 |
| 2012-10-12 | 2012-10-10 | 1.881 | 5,055,662 | -27,810 | 0.79% | 9,511,340 |
| 2012-10-11 | 2012-10-09 | 1.881 | 5,083,472 | -81,113 | 0.80% | 9,563,659 |
| 2012-10-10 | 2012-10-08 | 1.830 | 5,164,585 | +285,054 | 0.81% | 9,448,839 |
| 2012-10-09 | 2012-10-05 | 1.847 | 4,879,531 | +57,938 | 0.77% | 9,011,540 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,821,593 | +28,969 | 0.76% | 8,654,880 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,792,624 | +28,969 | 0.75% | 8,602,880 |
| 2012-09-28 | 2012-09-26 | 1.691 | 4,763,655 | -11,588 | 0.75% | 8,057,560 |
| 2012-09-27 | 2012-09-25 | 1.726 | 4,775,243 | +81,113 | 0.75% | 8,242,001 |
| 2012-09-26 | 2012-09-24 | 1.743 | 4,694,130 | -156,432 | 0.74% | 8,183,021 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,850,562 | -5,794 | 0.76% | 8,455,720 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,856,356 | +121,670 | 0.76% | 8,382,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,734,686 | +57,938 | 0.74% | 8,498,880 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,676,748 | +5,794 | 0.73% | 8,394,880 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,670,954 | +69,525 | 0.73% | 8,545,719 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,601,429 | -82,272 | 0.72% | 8,418,520 |
| 2012-09-17 | 2012-09-13 | 1.709 | 4,683,701 | -69,525 | 0.73% | 8,003,160 |
| 2012-09-14 | 2012-09-12 | 1.726 | 4,753,226 | +5,794 | 0.75% | 8,204,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,747,432 | +28,968 | 0.74% | 7,948,179 |
| 2012-09-12 | 2012-09-10 | 1.709 | 4,718,464 | -11,587 | 0.74% | 8,062,561 |
| 2012-09-10 | 2012-09-06 | 1.605 | 4,730,051 | -75,319 | 0.74% | 7,592,520 |
| 2012-09-07 | 2012-09-05 | 1.571 | 4,805,370 | +23,175 | 0.75% | 7,547,539 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,782,195 | +18,540 | 0.75% | 7,923,840 |
| 2012-09-04 | 2012-08-31 | 1.622 | 4,763,655 | +86,907 | 0.75% | 7,728,680 |
| 2012-09-03 | 2012-08-30 | 1.674 | 4,676,748 | -13,905 | 0.73% | 7,829,840 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,690,653 | +139,051 | 0.74% | 7,934,079 |
| 2012-08-30 | 2012-08-28 | 1.726 | 4,551,602 | +11,587 | 0.71% | 7,855,999 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,540,015 | +23,175 | 0.71% | 7,836,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,516,840 | +17,382 | 0.71% | 7,951,921 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,499,458 | +133,257 | 0.71% | 7,998,980 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,366,201 | -92,701 | 0.68% | 7,988,160 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,458,902 | -11,587 | 0.70% | 8,465,601 |
| 2012-08-21 | 2012-08-17 | 1.812 | 4,470,489 | +17,381 | 0.70% | 8,101,800 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,453,108 | -173,814 | 0.70% | 7,916,580 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,626,922 | +5,794 | 0.73% | 8,545,021 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,621,128 | +202,783 | 0.72% | 8,933,120 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,418,345 | -15,064 | 0.69% | 8,541,120 |
| 2012-08-10 | 2012-08-08 | 1.847 | 4,433,409 | -49,827 | 0.70% | 8,187,640 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,483,236 | -35,921 | 0.70% | 8,279,661 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,519,157 | -42,874 | 0.71% | 8,190,000 |
| 2012-08-07 | 2012-08-03 | 1.743 | 4,562,031 | +17,381 | 0.72% | 7,952,740 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,544,650 | +17,382 | 0.71% | 7,922,440 |
| 2012-08-01 | 2012-07-30 | 1.691 | 4,527,268 | +28,969 | 0.71% | 7,657,719 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,498,299 | +20,857 | 0.71% | 7,608,719 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,477,442 | +49,827 | 0.70% | 7,418,880 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,427,615 | -16,223 | 0.69% | 7,794,840 |
| 2012-07-24 | 2012-07-20 | 1.864 | 4,443,838 | +11,588 | 0.70% | 8,283,600 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,432,250 | -17,382 | 0.70% | 8,338,500 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,449,632 | -23,175 | 0.70% | 8,140,801 |
| 2012-07-19 | 2012-07-17 | 1.795 | 4,472,807 | +28,969 | 0.70% | 8,028,800 |
| 2012-07-17 | 2012-07-13 | 1.847 | 4,443,838 | -13,905 | 0.70% | 8,206,900 |
| 2012-07-16 | 2012-07-12 | 1.812 | 4,457,743 | -77,637 | 0.70% | 8,078,700 |
| 2012-07-13 | 2012-07-11 | 1.830 | 4,535,380 | +19,699 | 0.71% | 8,297,681 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,515,681 | -8,111 | 0.71% | 8,495,460 |
| 2012-07-10 | 2012-07-06 | 1.933 | 4,523,792 | +130,940 | 0.71% | 8,744,960 |
| 2012-07-09 | 2012-07-05 | 1.864 | 4,392,852 | -17,382 | 0.69% | 8,188,559 |
| 2012-07-06 | 2012-07-04 | 1.864 | 4,410,234 | -23,175 | 0.69% | 8,220,960 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,433,409 | +10,429 | 0.70% | 8,111,120 |
| 2012-07-04 | 2012-06-29 | 1.795 | 4,422,980 | +98,494 | 0.69% | 7,939,360 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,324,486 | +45,192 | 0.68% | 7,538,641 |
| 2012-06-29 | 2012-06-27 | 1.795 | 4,279,294 | +95,018 | 0.67% | 7,681,440 |
| 2012-06-27 | 2012-06-25 | 1.812 | 4,184,276 | +22,016 | 0.66% | 7,583,100 |
| 2012-06-25 | 2012-06-21 | 1.985 | 4,162,260 | +6,953 | 0.65% | 8,261,601 |
| 2012-06-22 | 2012-06-20 | 2.310 | 4,155,307 | +52,144 | 0.65% | 9,597,754 |
| 2012-06-21 | 2012-06-19 | 2.346 | 4,103,163 | +245,305 | 0.64% | 9,627,748 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,857,858 | +201,839 | 0.64% | 8,981,439 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,656,019 | +8,728 | 0.61% | 7,975,380 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,647,291 | +13,092 | 0.61% | 8,825,520 |
| 2012-06-15 | 2012-06-13 | 2.511 | 3,634,199 | -5,455 | 0.61% | 9,126,941 |
| 2012-06-13 | 2012-06-11 | 2.511 | 3,639,654 | +16,366 | 0.61% | 9,140,641 |
| 2012-06-12 | 2012-06-08 | 2.475 | 3,623,288 | -10,911 | 0.60% | 8,966,699 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,634,199 | -43,641 | 0.61% | 8,860,461 |
| 2012-06-08 | 2012-06-06 | 2.401 | 3,677,840 | +21,821 | 0.61% | 8,832,021 |
| 2012-06-06 | 2012-06-04 | 2.383 | 3,656,019 | -7,637 | 0.61% | 8,712,600 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,663,656 | -21,821 | 0.61% | 9,200,919 |
| 2012-05-29 | 2012-05-25 | 2.365 | 3,685,477 | -84,008 | 0.61% | 8,715,241 |
| 2012-05-28 | 2012-05-24 | 2.383 | 3,769,485 | +18,547 | 0.63% | 8,982,999 |
| 2012-05-25 | 2012-05-23 | 2.328 | 3,750,938 | -16,365 | 0.62% | 8,732,520 |
| 2012-05-24 | 2012-05-22 | 2.383 | 3,767,303 | -16,366 | 0.63% | 8,977,799 |
| 2012-05-23 | 2012-05-21 | 2.310 | 3,783,669 | -5,455 | 0.63% | 8,739,361 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,789,124 | +5,455 | 0.63% | 8,682,500 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,783,669 | +38,186 | 0.63% | 8,600,641 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,745,483 | -55,642 | 0.62% | 8,445,180 |
| 2012-05-17 | 2012-05-15 | 2.401 | 3,801,125 | -36,004 | 0.63% | 9,128,080 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,837,129 | -77,463 | 0.64% | 9,214,540 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,914,592 | -3,273 | 0.65% | 9,687,601 |
| 2012-05-11 | 2012-05-09 | 2.548 | 3,917,865 | +5,455 | 0.65% | 9,982,981 |
| 2012-05-09 | 2012-05-07 | 2.548 | 3,912,410 | +31,640 | 0.65% | 9,969,081 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,880,770 | +98,192 | 0.65% | 10,457,580 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,782,578 | +10,910 | 0.63% | 9,984,961 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,771,668 | +57,825 | 0.63% | 10,025,301 |
| 2012-04-27 | 2012-04-25 | 2.658 | 3,713,843 | +16,365 | 0.62% | 9,871,599 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,697,478 | -20,729 | 0.62% | 9,895,880 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,718,207 | -77,463 | 0.62% | 9,815,039 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,795,670 | -16,365 | 0.63% | 10,576,160 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,812,035 | -32,731 | 0.64% | 10,691,639 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,844,766 | -8,728 | 0.64% | 10,853,920 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,853,494 | -12,002 | 0.64% | 10,949,199 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,865,496 | -70,916 | 0.64% | 10,558,141 |
| 2012-04-16 | 2012-04-12 | 2.695 | 3,936,412 | +91,646 | 0.66% | 10,607,520 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,844,766 | +54,551 | 0.64% | 10,219,600 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,790,215 | +21,821 | 0.63% | 9,935,640 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,768,394 | +48,005 | 0.63% | 10,085,679 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,720,389 | +8,728 | 0.62% | 9,888,999 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,711,661 | -10,910 | 0.62% | 9,661,679 |
| 2012-04-03 | 2012-03-30 | 2.658 | 3,722,571 | -10,911 | 0.62% | 9,894,799 |
| 2012-04-02 | 2012-03-29 | 2.658 | 3,733,482 | +10,911 | 0.62% | 9,923,801 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,722,571 | -27,276 | 0.62% | 10,167,759 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,749,847 | +27,276 | 0.62% | 9,898,560 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,722,571 | -32,731 | 0.62% | 9,963,039 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,755,302 | +7,637 | 0.63% | 10,188,320 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,747,665 | +27,276 | 0.62% | 9,824,100 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,720,389 | +18,547 | 0.62% | 10,025,399 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,701,842 | +223,660 | 0.62% | 10,043,280 |
| 2012-03-20 | 2012-03-16 | 2.896 | 3,478,182 | -96,010 | 0.58% | 10,074,079 |
| 2012-03-19 | 2012-03-15 | 2.896 | 3,574,192 | +25,093 | 0.60% | 10,352,159 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,549,099 | +101,465 | 0.59% | 10,279,481 |
| 2012-03-15 | 2012-03-13 | 2.951 | 3,447,634 | +10,911 | 0.57% | 10,175,201 |
| 2012-03-14 | 2012-03-12 | 2.988 | 3,436,723 | -29,458 | 0.57% | 10,268,999 |
| 2012-03-13 | 2012-03-09 | 2.970 | 3,466,181 | -18,547 | 0.58% | 10,293,480 |
| 2012-03-12 | 2012-03-08 | 2.860 | 3,484,728 | +81,826 | 0.58% | 9,965,279 |
| 2012-03-09 | 2012-03-07 | 2.805 | 3,402,902 | +10,911 | 0.57% | 9,544,141 |
| 2012-03-08 | 2012-03-06 | 2.860 | 3,391,991 | +44,732 | 0.57% | 9,700,079 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,347,259 | +81,826 | 0.56% | 10,063,039 |
| 2012-03-06 | 2012-03-02 | 3.153 | 3,265,433 | +22,912 | 0.54% | 10,295,921 |
| 2012-03-05 | 2012-03-01 | 3.116 | 3,242,521 | +18,547 | 0.54% | 10,104,799 |
| 2012-03-02 | 2012-02-29 | 3.135 | 3,223,974 | -52,369 | 0.54% | 10,106,101 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,276,343 | +21,821 | 0.55% | 10,510,500 |
| 2012-02-29 | 2012-02-27 | 3.245 | 3,254,522 | -13,093 | 0.54% | 10,559,818 |
| 2012-02-28 | 2012-02-24 | 3.208 | 3,267,615 | -5,455 | 0.54% | 10,482,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 3,273,070 | -64,370 | 0.55% | 10,440,000 |
| 2012-02-24 | 2012-02-22 | 3.098 | 3,337,440 | +105,829 | 0.56% | 10,339,419 |
| 2012-02-23 | 2012-02-21 | 3.080 | 3,231,611 | -130,923 | 0.54% | 9,952,320 |
| 2012-02-22 | 2012-02-20 | 3.135 | 3,362,534 | +5,455 | 0.56% | 10,540,441 |
| 2012-02-21 | 2012-02-17 | 3.116 | 3,357,079 | -16,365 | 0.56% | 10,461,801 |
| 2012-02-20 | 2012-02-16 | 3.153 | 3,373,444 | +21,820 | 0.56% | 10,636,480 |
| 2012-02-17 | 2012-02-15 | 3.135 | 3,351,624 | -10,910 | 0.56% | 10,506,241 |
| 2012-02-16 | 2012-02-14 | 3.098 | 3,362,534 | +22,912 | 0.56% | 10,417,161 |
| 2012-02-15 | 2012-02-13 | 3.153 | 3,339,622 | -147,288 | 0.56% | 10,529,839 |
| 2012-02-14 | 2012-02-10 | 3.043 | 3,486,910 | +2,182 | 0.58% | 10,610,719 |
| 2012-02-13 | 2012-02-09 | 3.098 | 3,484,728 | -4,364 | 0.58% | 10,795,719 |
| 2012-02-10 | 2012-02-08 | 3.043 | 3,489,092 | -233,479 | 0.58% | 10,617,359 |
| 2012-02-09 | 2012-02-07 | 2.896 | 3,722,571 | +19,638 | 0.62% | 10,781,919 |
| 2012-02-08 | 2012-02-06 | 2.933 | 3,702,933 | -78,554 | 0.62% | 10,860,800 |
| 2012-02-07 | 2012-02-03 | 2.933 | 3,781,487 | +212,750 | 0.63% | 11,091,201 |
| 2012-02-06 | 2012-02-02 | 2.970 | 3,568,737 | -5,455 | 0.59% | 10,598,039 |
| 2012-02-03 | 2012-02-01 | 2.915 | 3,574,192 | -154,926 | 0.60% | 10,417,679 |
| 2012-02-02 | 2012-01-31 | 2.860 | 3,729,118 | +120,013 | 0.62% | 10,664,161 |
| 2012-02-01 | 2012-01-30 | 2.805 | 3,609,105 | +14,183 | 0.60% | 10,122,480 |
| 2012-01-31 | 2012-01-27 | 2.933 | 3,594,922 | +90,555 | 0.60% | 10,544,001 |
| 2012-01-30 | 2012-01-26 | 2.860 | 3,504,367 | -76,371 | 0.58% | 10,021,441 |
| 2012-01-27 | 2012-01-20 | 2.695 | 3,580,738 | +21,820 | 0.60% | 9,649,079 |
| 2012-01-26 | 2012-01-19 | 2.658 | 3,558,918 | -5,455 | 0.59% | 9,459,800 |
| 2012-01-20 | 2012-01-18 | 2.658 | 3,564,373 | -16,365 | 0.59% | 9,474,300 |
| 2012-01-19 | 2012-01-17 | 2.695 | 3,580,738 | -5,456 | 0.60% | 9,649,079 |
| 2012-01-18 | 2012-01-16 | 2.566 | 3,586,194 | -38,185 | 0.60% | 9,203,601 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,624,379 | +21,820 | 0.60% | 9,500,919 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,602,559 | -49,096 | 0.60% | 9,377,680 |
| 2012-01-13 | 2012-01-11 | 2.585 | 3,651,655 | +21,821 | 0.61% | 9,438,540 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,629,834 | -111,285 | 0.60% | 8,982,899 |
| 2012-01-11 | 2012-01-09 | 2.401 | 3,741,119 | +4,364 | 0.62% | 8,983,980 |
| 2012-01-10 | 2012-01-06 | 2.365 | 3,736,755 | +124,377 | 0.62% | 8,836,501 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,612,378 | +5,455 | 0.60% | 8,741,040 |
| 2012-01-06 | 2012-01-04 | 2.401 | 3,606,923 | -86,191 | 0.60% | 8,661,720 |
| 2012-01-05 | 2012-01-03 | 2.401 | 3,693,114 | -22,911 | 0.62% | 8,868,700 |
| 2012-01-04 | 2011-12-30 | 2.346 | 3,716,025 | -14,184 | 0.62% | 8,719,359 |
| 2012-01-03 | 2011-12-29 | 2.328 | 3,730,209 | +14,184 | 0.62% | 8,684,261 |
| 2011-12-30 | 2011-12-28 | 2.383 | 3,716,025 | +29,457 | 0.62% | 8,855,599 |
| 2011-12-29 | 2011-12-23 | 2.456 | 3,686,568 | +16,366 | 0.61% | 9,055,721 |
| 2011-12-22 | 2011-12-20 | 2.218 | 3,670,202 | +25,093 | 0.61% | 8,140,879 |
| 2011-12-21 | 2011-12-19 | 2.291 | 3,645,109 | +5,455 | 0.61% | 8,352,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 3,639,654 | +76,372 | 0.61% | 8,606,881 |
| 2011-12-19 | 2011-12-15 | 2.346 | 3,563,282 | -10,910 | 0.59% | 8,360,960 |
| 2011-12-15 | 2011-12-13 | 2.456 | 3,574,192 | -10,911 | 0.60% | 8,779,679 |
| 2011-12-13 | 2011-12-09 | 2.383 | 3,585,103 | +10,911 | 0.60% | 8,543,601 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,574,192 | -5,455 | 0.60% | 8,845,199 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,579,647 | +60,006 | 0.60% | 8,793,079 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,519,641 | -2,182 | 0.59% | 8,452,120 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,521,823 | -90,555 | 0.59% | 8,586,480 |
| 2011-12-06 | 2011-12-02 | 2.328 | 3,612,378 | +24,002 | 0.60% | 8,409,940 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,588,376 | +10,911 | 0.60% | 8,485,621 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,577,465 | -15,275 | 0.60% | 7,672,859 |
| 2011-12-01 | 2011-11-29 | 2.200 | 3,592,740 | +49,096 | 0.60% | 7,903,201 |
| 2011-11-30 | 2011-11-28 | 2.126 | 3,543,644 | -65,461 | 0.59% | 7,535,361 |
| 2011-11-29 | 2011-11-25 | 2.090 | 3,609,105 | +32,731 | 0.60% | 7,542,240 |
| 2011-11-28 | 2011-11-24 | 2.181 | 3,576,374 | +16,365 | 0.60% | 7,801,639 |
| 2011-11-25 | 2011-11-23 | 2.200 | 3,560,009 | -5,455 | 0.59% | 7,831,200 |
| 2011-11-24 | 2011-11-22 | 2.255 | 3,565,464 | +27,275 | 0.59% | 8,039,280 |
| 2011-11-23 | 2011-11-21 | 2.255 | 3,538,189 | +21,821 | 0.59% | 7,977,781 |
| 2011-11-22 | 2011-11-18 | 2.328 | 3,516,368 | +145,106 | 0.59% | 8,186,420 |
| 2011-11-21 | 2011-11-17 | 2.328 | 3,371,262 | +31,640 | 0.56% | 7,848,600 |
| 2011-11-18 | 2011-11-16 | 2.401 | 3,339,622 | +70,916 | 0.56% | 8,019,819 |
| 2011-11-17 | 2011-11-15 | 2.493 | 3,268,706 | -9,819 | 0.54% | 8,149,121 |
| 2011-11-16 | 2011-11-14 | 2.566 | 3,278,525 | -28,367 | 0.55% | 8,414,000 |
| 2011-11-15 | 2011-11-11 | 2.566 | 3,306,892 | +7,638 | 0.55% | 8,486,801 |
| 2011-11-14 | 2011-11-10 | 2.548 | 3,299,254 | +64,370 | 0.55% | 8,406,719 |
| 2011-11-11 | 2011-11-09 | 2.750 | 3,234,884 | +151,652 | 0.54% | 8,895,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 3,083,232 | -20,729 | 0.51% | 8,421,480 |
| 2011-11-09 | 2011-11-07 | 2.750 | 3,103,961 | +49,096 | 0.52% | 8,534,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 3,054,865 | -5,455 | 0.51% | 8,343,999 |
| 2011-11-07 | 2011-11-03 | 2.713 | 3,060,320 | -54,552 | 0.51% | 8,302,799 |
| 2011-11-04 | 2011-11-02 | 2.713 | 3,114,872 | +103,648 | 0.52% | 8,450,801 |
| 2011-11-03 | 2011-11-01 | 2.695 | 3,011,224 | -7,637 | 0.50% | 8,114,399 |
| 2011-11-01 | 2011-10-28 | 2.841 | 3,018,861 | +10,910 | 0.50% | 8,577,699 |
| 2011-10-28 | 2011-10-26 | 2.603 | 3,007,951 | -44,732 | 0.50% | 7,829,879 |
| 2011-10-26 | 2011-10-24 | 2.401 | 3,052,683 | -15,274 | 0.51% | 7,330,760 |
| 2011-10-25 | 2011-10-21 | 2.291 | 3,067,957 | +63,279 | 0.51% | 7,029,999 |
| 2011-10-24 | 2011-10-20 | 2.200 | 3,004,678 | -13,092 | 0.50% | 6,609,600 |
| 2011-10-21 | 2011-10-19 | 2.273 | 3,017,770 | -5,456 | 0.50% | 6,859,679 |
| 2011-10-20 | 2011-10-18 | 2.310 | 3,023,226 | -174,563 | 0.50% | 6,982,921 |
| 2011-10-18 | 2011-10-14 | 2.438 | 3,197,789 | +40,368 | 0.53% | 7,796,459 |
| 2011-10-17 | 2011-10-13 | 2.621 | 3,157,421 | -242,208 | 0.53% | 8,276,839 |
| 2011-10-14 | 2011-10-12 | 2.365 | 3,399,629 | -62,188 | 0.57% | 8,039,281 |
| 2011-10-13 | 2011-10-11 | 2.255 | 3,461,817 | -96,010 | 0.58% | 7,805,580 |
| 2011-10-12 | 2011-10-10 | 2.108 | 3,557,827 | +109,102 | 0.59% | 7,500,300 |
| 2011-10-11 | 2011-10-07 | 2.145 | 3,448,725 | +187,656 | 0.57% | 7,396,741 |
| 2011-10-10 | 2011-10-06 | 2.016 | 3,261,069 | +118,922 | 0.54% | 6,575,801 |
| 2011-10-07 | 2011-10-04 | 1.870 | 3,142,147 | -93,828 | 0.52% | 5,875,200 |
| 2011-10-06 | 2011-10-03 | 1.906 | 3,235,975 | -19,639 | 0.54% | 6,169,280 |
| 2011-10-04 | 2011-09-30 | 2.108 | 3,255,614 | -43,640 | 0.54% | 6,863,201 |
| 2011-10-03 | 2011-09-28 | 2.181 | 3,299,254 | +54,551 | 0.55% | 7,197,119 |
| 2011-09-30 | 2011-09-27 | 2.200 | 3,244,703 | +130,923 | 0.54% | 7,137,599 |
| 2011-09-28 | 2011-09-26 | 2.016 | 3,113,780 | +166,926 | 0.52% | 6,278,799 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,946,854 | -10,910 | 0.49% | 7,022,600 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,957,764 | +21,820 | 0.49% | 7,373,920 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,935,944 | -10,910 | 0.49% | 8,288,281 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,946,854 | -7,637 | 0.49% | 8,373,100 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,954,491 | -72,008 | 0.49% | 9,098,880 |
| 2011-09-16 | 2011-09-14 | 2.933 | 3,026,499 | +43,641 | 0.50% | 8,876,801 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,982,858 | -104,738 | 0.50% | 9,022,201 |
| 2011-09-14 | 2011-09-09 | 3.190 | 3,087,596 | -5,455 | 0.51% | 9,848,400 |
| 2011-09-09 | 2011-09-07 | 3.135 | 3,093,051 | +54,551 | 0.52% | 9,695,700 |
| 2011-09-08 | 2011-09-06 | 3.006 | 3,038,500 | -13,092 | 0.51% | 9,134,800 |
| 2011-09-07 | 2011-09-05 | 3.061 | 3,051,592 | -38,186 | 0.51% | 9,341,980 |
| 2011-09-06 | 2011-09-02 | 3.135 | 3,089,778 | +5,455 | 0.51% | 9,685,440 |
| 2011-09-05 | 2011-09-01 | 3.135 | 3,084,323 | +114,558 | 0.51% | 9,668,340 |
| 2011-09-02 | 2011-08-31 | 3.061 | 2,969,765 | +21,820 | 0.49% | 9,091,479 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,947,945 | +65,461 | 0.49% | 8,538,320 |
| 2011-08-29 | 2011-08-25 | 3.098 | 2,882,484 | -16,365 | 0.48% | 8,929,961 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,898,849 | +19,639 | 0.48% | 8,927,520 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,879,210 | -70,917 | 0.48% | 8,603,139 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,950,127 | -43,641 | 0.49% | 9,139,520 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,993,768 | +27,276 | 0.50% | 9,604,000 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,966,492 | -40,368 | 0.49% | 10,332,199 |
| 2011-08-17 | 2011-08-15 | 3.190 | 3,006,860 | +92,737 | 0.50% | 9,590,879 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,914,123 | +60,006 | 0.49% | 9,241,659 |
| 2011-08-15 | 2011-08-11 | 3.281 | 2,854,117 | +25,094 | 0.48% | 9,365,280 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,829,023 | -90,555 | 0.47% | 9,594,099 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,919,578 | -43,641 | 0.49% | 9,526,559 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,963,219 | +19,638 | 0.49% | 10,375,119 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,943,581 | -49,096 | 0.49% | 11,007,841 |
| 2011-08-04 | 2011-08-02 | 4.125 | 2,992,677 | +18,548 | 0.50% | 12,343,500 |
| 2011-08-03 | 2011-08-01 | 4.235 | 2,974,129 | -13,093 | 0.50% | 12,594,118 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,987,222 | -5,455 | 0.50% | 12,649,561 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,992,677 | -3,273 | 0.50% | 12,617,800 |
| 2011-07-26 | 2011-07-22 | 4.308 | 2,995,950 | +10,910 | 0.50% | 12,906,200 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,985,040 | -12,001 | 0.50% | 12,749,761 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,997,041 | +44,732 | 0.50% | 12,746,080 |
| 2011-07-20 | 2011-07-18 | 4.216 | 2,952,309 | +10,910 | 0.49% | 12,447,600 |
| 2011-07-19 | 2011-07-15 | 4.345 | 2,941,399 | -54,551 | 0.49% | 12,779,041 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,995,950 | -5,455 | 0.50% | 12,906,200 |
| 2011-07-14 | 2011-07-12 | 4.216 | 3,001,405 | +57,824 | 0.50% | 12,654,600 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,943,581 | -9,819 | 0.49% | 13,274,161 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,953,400 | -10,910 | 0.49% | 13,318,440 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,964,310 | +45,823 | 0.49% | 13,150,279 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,918,487 | +65,461 | 0.49% | 13,053,999 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,853,026 | +65,461 | 0.48% | 13,075,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,787,565 | -21,820 | 0.46% | 12,775,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,809,385 | +12,001 | 0.47% | 12,308,500 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,797,384 | -260,754 | 0.47% | 11,999,521 |
| 2011-06-29 | 2011-06-27 | 4.216 | 3,058,138 | -30,549 | 0.51% | 12,893,799 |
| 2011-06-28 | 2011-06-24 | 4.216 | 3,088,687 | -5,455 | 0.51% | 13,022,600 |
| 2011-06-27 | 2011-06-23 | 3.978 | 3,094,142 | -38,186 | 0.52% | 12,308,240 |
| 2011-06-24 | 2011-06-22 | 3.868 | 3,132,328 | +10,910 | 0.52% | 12,115,620 |
| 2011-06-23 | 2011-06-21 | 3.850 | 3,121,418 | +87,282 | 0.52% | 12,016,201 |
| 2011-06-22 | 2011-06-20 | 3.758 | 3,034,136 | +4,364 | 0.51% | 11,402,101 |
| 2011-06-21 | 2011-06-17 | 3.758 | 3,029,772 | +29,458 | 0.50% | 11,385,701 |
| 2011-06-20 | 2011-06-16 | 3.941 | 3,000,314 | -54,551 | 0.50% | 11,825,000 |
| 2011-06-17 | 2011-06-15 | 3.923 | 3,054,865 | -5,455 | 0.51% | 11,983,999 |
| 2011-06-16 | 2011-06-14 | 3.868 | 3,060,320 | +8,728 | 0.51% | 11,837,099 |
| 2011-06-15 | 2011-06-13 | 3.905 | 3,051,592 | +67,643 | 0.51% | 11,915,219 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,983,949 | +32,731 | 0.50% | 11,705,801 |
| 2011-06-13 | 2011-06-09 | 4.033 | 2,951,218 | +210,567 | 0.49% | 11,902,000 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,740,651 | +5,456 | 0.46% | 11,504,962 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,735,195 | -1,091 | 0.46% | 11,933,318 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,736,286 | +10,910 | 0.46% | 12,038,398 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,725,376 | +15,274 | 0.45% | 12,140,279 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,710,102 | +39,277 | 0.45% | 12,270,961 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,670,825 | -1,091 | 0.45% | 12,386,880 |
| 2011-05-31 | 2011-05-27 | 4.473 | 2,671,916 | +8,728 | 0.45% | 11,951,120 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,663,188 | -8,728 | 0.44% | 11,912,081 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,671,916 | +50,187 | 0.45% | 11,755,200 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,621,729 | +5,455 | 0.44% | 11,726,640 |
| 2011-05-24 | 2011-05-20 | 4.565 | 2,616,274 | +46,914 | 0.44% | 11,942,041 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,569,360 | +40,368 | 0.43% | 12,057,601 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,528,992 | +10,910 | 0.42% | 12,192,680 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,518,082 | -3,273 | 0.42% | 12,047,761 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,521,355 | +4,364 | 0.42% | 12,063,421 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,516,991 | -16,365 | 0.42% | 12,642,361 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,533,356 | -16,365 | 0.42% | 13,003,200 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,549,721 | +17,456 | 0.42% | 12,993,718 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,532,265 | +16,365 | 0.42% | 12,765,500 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,515,900 | -10,910 | 0.42% | 12,683,001 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,526,810 | -1,091 | 0.42% | 13,015,920 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,527,901 | +18,547 | 0.42% | 14,037,331 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,509,354 | +113,838 | 0.42% | 14,172,127 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,395,516 | +55,931 | 0.41% | 13,166,002 |
| 2011-04-26 | 2011-04-20 | 5.667 | 2,339,585 | -2,111 | 0.40% | 13,257,660 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,341,696 | -40,101 | 0.40% | 13,314,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,381,797 | -52,764 | 0.41% | 13,542,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,434,561 | -9,498 | 0.42% | 13,334,458 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,444,059 | +3,166 | 0.42% | 13,247,520 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,440,893 | -52,765 | 0.42% | 13,184,099 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,493,658 | +25,327 | 0.43% | 13,421,841 |
| 2011-04-13 | 2011-04-11 | 5.458 | 2,468,331 | +40,101 | 0.43% | 13,472,641 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,428,230 | -54,875 | 0.42% | 13,575,902 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,483,105 | -162,515 | 0.43% | 13,270,920 |
| 2011-04-08 | 2011-04-06 | 5.174 | 2,645,620 | -141,409 | 0.46% | 13,688,220 |
| 2011-04-07 | 2011-04-04 | 5.193 | 2,787,029 | -64,373 | 0.48% | 14,472,678 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,851,402 | +21,106 | 0.49% | 14,320,599 |
| 2011-04-04 | 2011-03-31 | 5.022 | 2,830,296 | +107,640 | 0.49% | 14,214,598 |
| 2011-04-01 | 2011-03-30 | 4.946 | 2,722,656 | -62,263 | 0.47% | 13,467,598 |
| 2011-03-30 | 2011-03-28 | 4.946 | 2,784,919 | +11,608 | 0.48% | 13,775,581 |
| 2011-03-29 | 2011-03-25 | 4.946 | 2,773,311 | -21,105 | 0.48% | 13,718,162 |
| 2011-03-28 | 2011-03-24 | 4.928 | 2,794,416 | +4,221 | 0.48% | 13,769,598 |
| 2011-03-25 | 2011-03-23 | 4.984 | 2,790,195 | -2,111 | 0.48% | 13,907,439 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,792,306 | -85,479 | 0.48% | 13,706,281 |
| 2011-03-22 | 2011-03-18 | 4.757 | 2,877,785 | -15,829 | 0.50% | 13,689,542 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,893,614 | +7,387 | 0.50% | 13,161,600 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,886,227 | -94,976 | 0.50% | 14,057,900 |
| 2011-03-17 | 2011-03-15 | 4.795 | 2,981,203 | -125,580 | 0.51% | 14,294,498 |
| 2011-03-16 | 2011-03-14 | 5.003 | 3,106,783 | -10,553 | 0.54% | 15,544,319 |
| 2011-03-15 | 2011-03-11 | 5.041 | 3,117,336 | -23,217 | 0.54% | 15,715,279 |
| 2011-03-11 | 2011-03-09 | 4.965 | 3,140,553 | -13,718 | 0.54% | 15,594,242 |
| 2011-03-10 | 2011-03-08 | 5.041 | 3,154,271 | +7,387 | 0.54% | 15,901,478 |
| 2011-03-09 | 2011-03-07 | 5.022 | 3,146,884 | -75,981 | 0.54% | 15,804,598 |
| 2011-03-08 | 2011-03-04 | 5.003 | 3,222,865 | -84,424 | 0.56% | 16,125,118 |
| 2011-03-07 | 2011-03-03 | 4.776 | 3,307,289 | +26,382 | 0.57% | 15,795,360 |
| 2011-03-03 | 2011-03-01 | 4.757 | 3,280,907 | -15,829 | 0.57% | 15,607,182 |
| 2011-03-02 | 2011-02-28 | 4.719 | 3,296,736 | -10,553 | 0.57% | 15,557,520 |
| 2011-03-01 | 2011-02-25 | 4.548 | 3,307,289 | -71,760 | 0.57% | 15,043,200 |
| 2011-02-28 | 2011-02-24 | 4.454 | 3,379,049 | +14,774 | 0.58% | 15,049,401 |
| 2011-02-24 | 2011-02-22 | 4.624 | 3,364,275 | +7,387 | 0.58% | 15,557,441 |
| 2011-02-23 | 2011-02-21 | 4.814 | 3,356,888 | -15,829 | 0.58% | 16,159,481 |
| 2011-02-22 | 2011-02-18 | 4.984 | 3,372,717 | -10,553 | 0.58% | 16,810,959 |
| 2011-02-21 | 2011-02-17 | 4.965 | 3,383,270 | -94,976 | 0.58% | 16,799,440 |
| 2011-02-16 | 2011-02-14 | 4.757 | 3,478,246 | +54,875 | 0.60% | 16,545,918 |
| 2011-02-15 | 2011-02-11 | 4.624 | 3,423,371 | +39,046 | 0.59% | 15,830,719 |
| 2011-02-14 | 2011-02-10 | 4.795 | 3,384,325 | +116,082 | 0.58% | 16,227,418 |
| 2011-02-11 | 2011-02-09 | 4.909 | 3,268,243 | -9,498 | 0.56% | 16,042,460 |
| 2011-02-09 | 2011-02-07 | 5.136 | 3,277,741 | -28,493 | 0.56% | 16,834,521 |
| 2011-02-08 | 2011-02-02 | 5.231 | 3,306,234 | -101,308 | 0.57% | 17,294,162 |
| 2011-02-07 | 2011-01-31 | 5.022 | 3,407,542 | -4,221 | 0.59% | 17,113,701 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,411,763 | -29,548 | 0.59% | 17,587,520 |
| 2011-01-31 | 2011-01-27 | 5.060 | 3,441,311 | +124,524 | 0.59% | 17,413,739 |
| 2011-01-28 | 2011-01-26 | 4.852 | 3,316,787 | -56,985 | 0.57% | 16,092,162 |
| 2011-01-27 | 2011-01-25 | 4.795 | 3,373,772 | -9,498 | 0.58% | 16,176,818 |
| 2011-01-26 | 2011-01-24 | 4.984 | 3,383,270 | +49,599 | 0.58% | 16,863,560 |
| 2011-01-25 | 2011-01-21 | 5.269 | 3,333,671 | +180,455 | 0.57% | 17,564,039 |
| 2011-01-24 | 2011-01-20 | 5.212 | 3,153,216 | +7,387 | 0.54% | 16,433,999 |
| 2011-01-21 | 2011-01-19 | 5.250 | 3,145,829 | -54,875 | 0.54% | 16,514,740 |
| 2011-01-17 | 2011-01-13 | 5.477 | 3,200,704 | +64,373 | 0.55% | 17,530,738 |
| 2011-01-14 | 2011-01-12 | 5.610 | 3,136,331 | +41,156 | 0.54% | 17,594,238 |
| 2011-01-13 | 2011-01-11 | 5.572 | 3,095,175 | -109,750 | 0.53% | 17,246,040 |
| 2011-01-12 | 2011-01-10 | 5.477 | 3,204,925 | -21,106 | 0.55% | 17,553,857 |
| 2011-01-11 | 2011-01-07 | 5.553 | 3,226,031 | -28,493 | 0.56% | 17,914,018 |
| 2011-01-10 | 2011-01-06 | 5.648 | 3,254,524 | -9,498 | 0.56% | 18,380,639 |
| 2011-01-07 | 2011-01-05 | 5.610 | 3,264,022 | +1,055 | 0.56% | 18,310,561 |
| 2011-01-06 | 2011-01-04 | 5.648 | 3,262,967 | -221,611 | 0.56% | 18,428,322 |
| 2011-01-05 | 2011-01-03 | 5.610 | 3,484,578 | +29,548 | 0.60% | 19,547,839 |
| 2011-01-04 | 2010-12-31 | 5.496 | 3,455,030 | -15,829 | 0.60% | 18,989,200 |
| 2011-01-03 | 2010-12-29 | 5.326 | 3,470,859 | -20,051 | 0.60% | 18,484,178 |
| 2010-12-30 | 2010-12-28 | 5.231 | 3,490,910 | +5,277 | 0.60% | 18,260,160 |
| 2010-12-29 | 2010-12-24 | 5.269 | 3,485,633 | -75,982 | 0.60% | 18,364,677 |
| 2010-12-28 | 2010-12-22 | 5.212 | 3,561,615 | +30,604 | 0.61% | 18,562,502 |
| 2010-12-23 | 2010-12-21 | 5.231 | 3,531,011 | +232,164 | 0.61% | 18,469,920 |
| 2010-12-22 | 2010-12-20 | 5.269 | 3,298,847 | +16,885 | 0.57% | 17,380,562 |
| 2010-12-21 | 2010-12-17 | 5.420 | 3,281,962 | +64,373 | 0.57% | 17,789,201 |
| 2010-12-20 | 2010-12-16 | 5.439 | 3,217,589 | +61,207 | 0.55% | 17,501,260 |
| 2010-12-17 | 2010-12-15 | 5.610 | 3,156,382 | +5,276 | 0.54% | 17,706,720 |
| 2010-12-16 | 2010-12-14 | 5.648 | 3,151,106 | -31,658 | 0.54% | 17,796,563 |
| 2010-12-15 | 2010-12-13 | 5.591 | 3,182,764 | +66,483 | 0.55% | 17,794,398 |
| 2010-12-14 | 2010-12-10 | 5.496 | 3,116,281 | +60,152 | 0.54% | 17,127,401 |
| 2010-12-13 | 2010-12-09 | 5.742 | 3,056,129 | +52,765 | 0.53% | 17,549,759 |
| 2010-12-10 | 2010-12-08 | 5.951 | 3,003,364 | +93,921 | 0.52% | 17,872,877 |
| 2010-12-09 | 2010-12-07 | 6.046 | 2,909,443 | -35,880 | 0.50% | 17,589,658 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,945,323 | +211,058 | 0.51% | 17,806,578 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,734,265 | -110,805 | 0.47% | 16,634,222 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,845,070 | -88,645 | 0.49% | 17,254,397 |
| 2010-12-03 | 2010-12-01 | 6.084 | 2,933,715 | -389,403 | 0.51% | 17,847,599 |
| 2010-12-02 | 2010-11-30 | 5.856 | 3,323,118 | -185,732 | 0.57% | 19,460,818 |
| 2010-12-01 | 2010-11-29 | 5.629 | 3,508,850 | -32,714 | 0.60% | 19,750,500 |
| 2010-11-30 | 2010-11-26 | 5.515 | 3,541,564 | +123,469 | 0.61% | 19,531,920 |
| 2010-11-29 | 2010-11-25 | 5.420 | 3,418,095 | +103,419 | 0.59% | 18,527,082 |
| 2010-11-26 | 2010-11-24 | 5.382 | 3,314,676 | +79,147 | 0.57% | 17,840,880 |
| 2010-11-25 | 2010-11-23 | 5.401 | 3,235,529 | +85,479 | 0.56% | 17,476,200 |
| 2010-11-24 | 2010-11-22 | 5.553 | 3,150,050 | +6,332 | 0.54% | 17,492,099 |
| 2010-11-23 | 2010-11-19 | 5.553 | 3,143,718 | +79,147 | 0.54% | 17,456,937 |
| 2010-11-22 | 2010-11-18 | 5.439 | 3,064,571 | +20,050 | 0.53% | 16,668,957 |
| 2010-11-19 | 2010-11-17 | 5.250 | 3,044,521 | +14,774 | 0.52% | 15,982,900 |
| 2010-11-18 | 2010-11-16 | 5.326 | 3,029,747 | -207,893 | 0.52% | 16,135,021 |
| 2010-11-17 | 2010-11-15 | 5.591 | 3,237,640 | +148,797 | 0.56% | 18,101,202 |
| 2010-11-16 | 2010-11-12 | 5.705 | 3,088,843 | +42,212 | 0.53% | 17,620,539 |
| 2010-11-15 | 2010-11-11 | 5.875 | 3,046,631 | -143,520 | 0.52% | 17,899,397 |
| 2010-11-12 | 2010-11-10 | 5.686 | 3,190,151 | +380,960 | 0.55% | 18,137,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,809,191 | -449,554 | 0.48% | 16,664,123 |
| 2010-11-10 | 2010-11-08 | 5.591 | 3,258,745 | +64,372 | 0.56% | 18,219,198 |
| 2010-11-09 | 2010-11-05 | 5.477 | 3,194,373 | -304,979 | 0.55% | 17,496,062 |
| 2010-11-08 | 2010-11-04 | 5.572 | 3,499,352 | -1,147,104 | 0.60% | 19,498,078 |
| 2010-11-05 | 2010-11-03 | 5.553 | 4,646,456 | +5,276 | 0.80% | 25,801,580 |
| 2010-11-04 | 2010-11-02 | 5.307 | 4,641,180 | +377,795 | 0.80% | 24,628,802 |
| 2010-11-03 | 2010-11-01 | 5.174 | 4,263,385 | +231,110 | 0.73% | 22,058,402 |
| 2010-11-02 | 2010-10-29 | 5.003 | 4,032,275 | +50,654 | 0.69% | 20,174,878 |
| 2010-11-01 | 2010-10-28 | 4.928 | 3,981,621 | +77,036 | 0.69% | 19,619,599 |
| 2010-10-29 | 2010-10-27 | 5.136 | 3,904,585 | +273,321 | 0.67% | 20,054,001 |
| 2010-10-28 | 2010-10-26 | 5.079 | 3,631,264 | +257,492 | 0.63% | 18,443,760 |
| 2010-10-27 | 2010-10-25 | 5.231 | 3,373,772 | +318,698 | 0.58% | 17,647,438 |
| 2010-10-26 | 2010-10-22 | 5.269 | 3,055,074 | -47,488 | 0.53% | 16,096,201 |
| 2010-10-25 | 2010-10-21 | 4.965 | 3,102,562 | -16,885 | 0.53% | 15,405,600 |
| 2010-10-22 | 2010-10-20 | 4.852 | 3,119,447 | +23,217 | 0.54% | 15,134,721 |
| 2010-10-21 | 2010-10-19 | 4.795 | 3,096,230 | +329,251 | 0.53% | 14,846,039 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,766,979 | +222,667 | 0.48% | 13,581,961 |
| 2010-10-19 | 2010-10-15 | 4.662 | 2,544,312 | +43,267 | 0.44% | 11,862,120 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,501,045 | +168,847 | 0.43% | 11,755,200 |
| 2010-10-15 | 2010-10-13 | 4.624 | 2,332,198 | +231,109 | 0.40% | 10,784,800 |
| 2010-10-14 | 2010-10-12 | 4.567 | 2,101,089 | +61,207 | 0.36% | 9,596,621 |
| 2010-10-13 | 2010-10-11 | 4.719 | 2,039,882 | +110,806 | 0.35% | 9,626,341 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,929,076 | +16,885 | 0.33% | 9,176,560 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,912,191 | -52,765 | 0.33% | 9,277,439 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,964,956 | -120,303 | 0.34% | 9,570,680 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,085,259 | -104,474 | 0.36% | 10,117,118 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,189,733 | -243,773 | 0.38% | 10,665,498 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,433,506 | +99,197 | 0.42% | 11,022,679 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,334,309 | +65,429 | 0.40% | 10,396,402 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,268,880 | -51,710 | 0.39% | 10,276,998 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,320,590 | +21,106 | 0.40% | 10,907,041 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,299,484 | -3,166 | 0.40% | 10,459,200 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,302,650 | +283,874 | 0.40% | 10,211,761 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,018,776 | -150,907 | 0.35% | 9,297,180 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,169,683 | -29,548 | 0.37% | 10,197,761 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,199,231 | -274,376 | 0.38% | 10,336,640 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,473,607 | -259,602 | 0.43% | 10,876,159 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,733,209 | -153,018 | 0.47% | 12,276,598 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,886,227 | -297,593 | 0.50% | 12,581,000 |
| 2010-09-15 | 2010-09-13 | 4.132 | 3,183,820 | -16,884 | 0.55% | 13,154,122 |
| 2010-09-14 | 2010-09-10 | 4.151 | 3,200,704 | -61,207 | 0.55% | 13,284,539 |
| 2010-09-13 | 2010-09-09 | 4.169 | 3,261,911 | -22,161 | 0.56% | 13,600,399 |
| 2010-09-10 | 2010-09-08 | 4.151 | 3,284,072 | +61,207 | 0.57% | 13,630,558 |
| 2010-09-09 | 2010-09-07 | 4.037 | 3,222,865 | -87,590 | 0.56% | 13,010,038 |
| 2010-09-08 | 2010-09-06 | 4.113 | 3,310,455 | +34,825 | 0.57% | 13,614,581 |
| 2010-09-07 | 2010-09-03 | 4.056 | 3,275,630 | -35,880 | 0.56% | 13,285,119 |
| 2010-09-03 | 2010-09-01 | 3.715 | 3,311,510 | +84,423 | 0.57% | 12,300,960 |
| 2010-09-02 | 2010-08-31 | 3.734 | 3,227,087 | -40,101 | 0.56% | 12,048,521 |
| 2010-09-01 | 2010-08-30 | 3.753 | 3,267,188 | -20,050 | 0.56% | 12,260,161 |
| 2010-08-31 | 2010-08-27 | 3.582 | 3,287,238 | +31,658 | 0.57% | 11,774,699 |
| 2010-08-30 | 2010-08-26 | 3.563 | 3,255,580 | +26,383 | 0.56% | 11,599,602 |
| 2010-08-27 | 2010-08-25 | 3.677 | 3,229,197 | -30,604 | 0.56% | 11,872,799 |
| 2010-08-24 | 2010-08-20 | 3.771 | 3,259,801 | -31,659 | 0.56% | 12,294,221 |
| 2010-08-23 | 2010-08-19 | 3.809 | 3,291,460 | +84,424 | 0.57% | 12,538,382 |
| 2010-08-20 | 2010-08-18 | 3.809 | 3,207,036 | -12,664 | 0.55% | 12,216,780 |
| 2010-08-19 | 2010-08-17 | 3.734 | 3,219,700 | +3,166 | 0.55% | 12,020,942 |
| 2010-08-17 | 2010-08-13 | 3.658 | 3,216,534 | +52,765 | 0.55% | 11,765,281 |
| 2010-08-16 | 2010-08-12 | 3.677 | 3,163,769 | +34,825 | 0.54% | 11,632,240 |
| 2010-08-13 | 2010-08-11 | 3.658 | 3,128,944 | +41,156 | 0.54% | 11,444,899 |
| 2010-08-12 | 2010-08-10 | 3.696 | 3,087,788 | +88,645 | 0.53% | 11,411,400 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,999,143 | +91,810 | 0.52% | 11,083,799 |
| 2010-08-10 | 2010-08-06 | 3.715 | 2,907,333 | +55,931 | 0.50% | 10,799,601 |
| 2010-08-09 | 2010-08-05 | 3.753 | 2,851,402 | +5,276 | 0.49% | 10,699,919 |
| 2010-08-06 | 2010-08-04 | 3.771 | 2,846,126 | -162,515 | 0.49% | 10,734,061 |
| 2010-08-05 | 2010-08-03 | 3.753 | 3,008,641 | +16,885 | 0.52% | 11,289,960 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,991,756 | +33,769 | 0.52% | 11,396,699 |
| 2010-08-02 | 2010-07-29 | 3.620 | 2,957,987 | +14,774 | 0.51% | 10,707,460 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,943,213 | +15,830 | 0.51% | 10,653,981 |
| 2010-07-28 | 2010-07-26 | 3.601 | 2,927,383 | +10,553 | 0.50% | 10,541,199 |
| 2010-07-27 | 2010-07-23 | 3.620 | 2,916,830 | +31,658 | 0.50% | 10,558,478 |
| 2010-07-26 | 2010-07-22 | 3.639 | 2,885,172 | +47,489 | 0.50% | 10,498,561 |
| 2010-07-23 | 2010-07-21 | 3.601 | 2,837,683 | -1,056 | 0.49% | 10,218,198 |
| 2010-07-21 | 2010-07-19 | 3.563 | 2,838,739 | -47,488 | 0.49% | 10,114,401 |
| 2010-07-19 | 2010-07-15 | 3.544 | 2,886,227 | -77,036 | 0.50% | 10,228,900 |
| 2010-07-16 | 2010-07-14 | 3.658 | 2,963,263 | -11,609 | 0.51% | 10,838,879 |
| 2010-07-15 | 2010-07-13 | 3.677 | 2,974,872 | -15,829 | 0.51% | 10,937,722 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,990,701 | -5,276 | 0.52% | 11,109,280 |
| 2010-07-13 | 2010-07-09 | 3.639 | 2,995,977 | +26,382 | 0.52% | 10,901,758 |
| 2010-07-09 | 2010-07-07 | 3.468 | 2,969,595 | +15,829 | 0.51% | 10,299,240 |
| 2010-07-07 | 2010-07-05 | 3.449 | 2,953,766 | -10,553 | 0.51% | 10,188,361 |
| 2010-07-06 | 2010-07-02 | 3.468 | 2,964,319 | -52,764 | 0.51% | 10,280,941 |
| 2010-06-29 | 2010-06-25 | 3.696 | 3,017,083 | +10,553 | 0.52% | 11,150,099 |
| 2010-06-28 | 2010-06-24 | 3.658 | 3,006,530 | +32,714 | 0.52% | 10,997,139 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,973,816 | -60,152 | 0.51% | 11,328,359 |
| 2010-06-23 | 2010-06-21 | 3.809 | 3,033,968 | +160,405 | 0.52% | 11,557,500 |
| 2010-06-22 | 2010-06-18 | 3.677 | 2,873,563 | -5,277 | 0.50% | 10,565,238 |
| 2010-06-21 | 2010-06-17 | 3.601 | 2,878,840 | -23,216 | 0.50% | 10,366,400 |
| 2010-06-18 | 2010-06-15 | 3.582 | 2,902,056 | +36,935 | 0.50% | 10,394,999 |
| 2010-06-15 | 2010-06-11 | 3.563 | 2,865,121 | -21,106 | 0.49% | 10,208,400 |
| 2010-06-11 | 2010-06-09 | 3.525 | 2,886,227 | +15,829 | 0.50% | 10,174,200 |
| 2010-06-10 | 2010-06-08 | 3.563 | 2,870,398 | +16,885 | 0.49% | 10,227,202 |
| 2010-06-09 | 2010-06-07 | 3.506 | 2,853,513 | -17,940 | 0.49% | 10,004,801 |
| 2010-06-08 | 2010-06-04 | 3.601 | 2,871,453 | -7,387 | 0.49% | 10,339,801 |
| 2010-06-04 | 2010-06-02 | 3.487 | 2,878,840 | -130,856 | 0.50% | 10,039,040 |
| 2010-06-03 | 2010-06-01 | 3.506 | 3,009,696 | -4,221 | 0.52% | 10,552,399 |
| 2010-06-01 | 2010-05-28 | 3.525 | 3,013,917 | -131,912 | 0.52% | 10,624,319 |
| 2010-05-31 | 2010-05-27 | 3.411 | 3,145,829 | +79,147 | 0.54% | 10,731,600 |
| 2010-05-28 | 2010-05-26 | 3.222 | 3,066,682 | +31,659 | 0.53% | 9,880,400 |
| 2010-05-27 | 2010-05-25 | 3.260 | 3,035,023 | +10,553 | 0.52% | 9,893,439 |
| 2010-05-26 | 2010-05-24 | 3.449 | 3,024,470 | -131,912 | 0.52% | 10,432,239 |
| 2010-05-25 | 2010-05-20 | 3.336 | 3,156,382 | -26,382 | 0.54% | 10,528,320 |
| 2010-05-24 | 2010-05-19 | 3.430 | 3,182,764 | -49,599 | 0.55% | 10,917,919 |
| 2010-05-20 | 2010-05-18 | 3.544 | 3,232,363 | -73,871 | 0.56% | 11,455,620 |
| 2010-05-19 | 2010-05-17 | 3.544 | 3,306,234 | +126,636 | 0.57% | 11,717,421 |
| 2010-05-18 | 2010-05-14 | 3.771 | 3,179,598 | +109,750 | 0.55% | 11,991,738 |
| 2010-05-17 | 2010-05-13 | 3.866 | 3,069,848 | -24,272 | 0.53% | 11,868,720 |
| 2010-05-14 | 2010-05-12 | 4.020 | 3,094,120 | +54,876 | 0.53% | 12,437,035 |
| 2010-05-13 | 2010-05-11 | 4.039 | 3,039,244 | +116,917 | 0.52% | 12,276,049 |
| 2010-05-12 | 2010-05-10 | 4.039 | 2,922,327 | +6,120 | 0.52% | 11,803,801 |
| 2010-05-11 | 2010-05-07 | 3.961 | 2,916,207 | +47,941 | 0.52% | 11,550,361 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,868,266 | -53,041 | 0.51% | 11,360,479 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,921,307 | -5,100 | 0.52% | 12,143,361 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,926,407 | +102,001 | 0.52% | 11,935,041 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,824,406 | -3,060 | 0.50% | 11,685,180 |
| 2010-04-30 | 2010-04-28 | 4.294 | 2,827,466 | +102,001 | 0.50% | 12,141,360 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,725,465 | -89,761 | 0.49% | 11,596,480 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,815,226 | -102,001 | 0.50% | 12,475,201 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,917,227 | -93,841 | 0.52% | 13,384,801 |
| 2010-04-26 | 2010-04-22 | 4.490 | 3,011,068 | -1,114,870 | 0.54% | 13,520,162 |
| 2010-04-23 | 2010-04-21 | 4.569 | 4,125,938 | -137,701 | 0.74% | 18,849,701 |
| 2010-04-22 | 2010-04-20 | 4.333 | 4,263,639 | -674,226 | 0.76% | 18,475,600 |
| 2010-04-21 | 2010-04-19 | 4.216 | 4,937,865 | +182,581 | 0.88% | 20,816,299 |
| 2010-04-20 | 2010-04-16 | 4.137 | 4,755,284 | -63,240 | 0.85% | 19,673,642 |
| 2010-04-19 | 2010-04-15 | 4.157 | 4,818,524 | +110,161 | 0.86% | 20,029,759 |
| 2010-04-16 | 2010-04-14 | 4.059 | 4,708,363 | +72,420 | 0.84% | 19,110,239 |
| 2010-04-15 | 2010-04-13 | 4.196 | 4,635,943 | -158,101 | 0.83% | 19,452,602 |
| 2010-04-14 | 2010-04-12 | 3.961 | 4,794,044 | -60,181 | 0.85% | 18,988,000 |
| 2010-04-13 | 2010-04-09 | 4.098 | 4,854,225 | -49,980 | 0.87% | 19,892,622 |
| 2010-04-12 | 2010-04-08 | 4.176 | 4,904,205 | -130,561 | 0.87% | 20,482,080 |
| 2010-04-09 | 2010-04-07 | 4.098 | 5,034,766 | -740,527 | 0.90% | 20,632,479 |
| 2010-04-08 | 2010-04-01 | 3.922 | 5,775,293 | -213,182 | 1.03% | 22,648,000 |
| 2010-04-07 | 2010-03-31 | 3.823 | 5,988,475 | +30,600 | 1.07% | 22,896,900 |
| 2010-04-01 | 2010-03-30 | 3.882 | 5,957,875 | -8,160 | 1.06% | 23,130,361 |
| 2010-03-31 | 2010-03-29 | 3.922 | 5,966,035 | -37,740 | 1.06% | 23,396,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 6,003,775 | -51,001 | 1.07% | 23,190,840 |
| 2010-03-29 | 2010-03-25 | 3.784 | 6,054,776 | +17,341 | 1.08% | 22,912,962 |
| 2010-03-26 | 2010-03-24 | 3.823 | 6,037,435 | -60,181 | 1.08% | 23,084,099 |
| 2010-03-25 | 2010-03-23 | 3.823 | 6,097,616 | +351,903 | 1.09% | 23,314,200 |
| 2010-03-24 | 2010-03-22 | 3.902 | 5,745,713 | +60,181 | 1.02% | 22,419,341 |
| 2010-03-23 | 2010-03-19 | 3.706 | 5,685,532 | +20,400 | 1.01% | 21,069,719 |
| 2010-03-22 | 2010-03-18 | 3.706 | 5,665,132 | -121,381 | 1.01% | 20,994,120 |
| 2010-03-19 | 2010-03-17 | 3.686 | 5,786,513 | +42,840 | 1.03% | 21,330,480 |
| 2010-03-18 | 2010-03-16 | 3.627 | 5,743,673 | +16,320 | 1.02% | 20,834,701 |
| 2010-03-17 | 2010-03-15 | 3.667 | 5,727,353 | +37,741 | 1.02% | 21,000,102 |
| 2010-03-16 | 2010-03-12 | 3.725 | 5,689,612 | -58,141 | 1.01% | 21,196,399 |
| 2010-03-15 | 2010-03-11 | 3.706 | 5,747,753 | +5,100 | 1.02% | 21,300,301 |
| 2010-03-12 | 2010-03-10 | 3.706 | 5,742,653 | +61,201 | 1.02% | 21,281,401 |
| 2010-03-11 | 2010-03-09 | 3.686 | 5,681,452 | +67,321 | 1.01% | 20,943,200 |
| 2010-03-10 | 2010-03-08 | 3.784 | 5,614,131 | +341,703 | 1.00% | 21,245,438 |
| 2010-03-09 | 2010-03-05 | 3.725 | 5,272,428 | -31,621 | 0.94% | 19,642,199 |
| 2010-03-08 | 2010-03-04 | 3.686 | 5,304,049 | +78,541 | 0.95% | 19,552,001 |
| 2010-03-05 | 2010-03-03 | 3.725 | 5,225,508 | -73,441 | 0.93% | 19,467,400 |
| 2010-03-04 | 2010-03-02 | 3.529 | 5,298,949 | -9,180 | 0.94% | 18,702,001 |
| 2010-03-03 | 2010-03-01 | 3.529 | 5,308,129 | -16,320 | 0.95% | 18,734,401 |
| 2010-03-02 | 2010-02-26 | 3.451 | 5,324,449 | +9,180 | 0.95% | 18,374,401 |
| 2010-03-01 | 2010-02-25 | 3.490 | 5,315,269 | -49,980 | 0.95% | 18,551,161 |
| 2010-02-26 | 2010-02-24 | 3.431 | 5,365,249 | -15,300 | 0.96% | 18,409,999 |
| 2010-02-25 | 2010-02-23 | 3.412 | 5,380,549 | +5,100 | 0.96% | 18,356,999 |
| 2010-02-24 | 2010-02-22 | 3.451 | 5,375,449 | -109,141 | 0.96% | 18,550,399 |
| 2010-02-23 | 2010-02-19 | 3.412 | 5,484,590 | +57,120 | 0.98% | 18,711,959 |
| 2010-02-22 | 2010-02-18 | 3.588 | 5,427,470 | +64,261 | 0.97% | 19,474,861 |
| 2010-02-19 | 2010-02-17 | 3.529 | 5,363,209 | +18,360 | 0.96% | 18,928,799 |
| 2010-02-18 | 2010-02-12 | 3.451 | 5,344,849 | -28,560 | 0.95% | 18,444,800 |
| 2010-02-17 | 2010-02-11 | 3.529 | 5,373,409 | +10,200 | 0.96% | 18,964,799 |
| 2010-02-12 | 2010-02-10 | 3.490 | 5,363,209 | +4,080 | 0.96% | 18,718,479 |
| 2010-02-11 | 2010-02-09 | 3.451 | 5,359,129 | +14,280 | 0.96% | 18,494,080 |
| 2010-02-10 | 2010-02-08 | 3.412 | 5,344,849 | +24,480 | 0.95% | 18,235,200 |
| 2010-02-09 | 2010-02-05 | 3.451 | 5,320,369 | +22,440 | 0.95% | 18,360,321 |
| 2010-02-08 | 2010-02-04 | 3.608 | 5,297,929 | +16,321 | 0.94% | 19,113,922 |
| 2010-02-05 | 2010-02-03 | 3.686 | 5,281,608 | -135,662 | 0.94% | 19,469,278 |
| 2010-02-04 | 2010-02-02 | 3.608 | 5,417,270 | +139,742 | 0.97% | 19,544,481 |
| 2010-02-03 | 2010-02-01 | 3.510 | 5,277,528 | +97,921 | 0.94% | 18,522,919 |
| 2010-02-02 | 2010-01-29 | 3.510 | 5,179,607 | +52,020 | 0.92% | 18,179,238 |
| 2010-02-01 | 2010-01-28 | 3.647 | 5,127,587 | -164,222 | 0.91% | 18,700,440 |
| 2010-01-29 | 2010-01-27 | 3.490 | 5,291,809 | -36,720 | 0.94% | 18,469,282 |
| 2010-01-28 | 2010-01-26 | 3.627 | 5,328,529 | -20,400 | 0.95% | 19,328,800 |
| 2010-01-27 | 2010-01-25 | 3.922 | 5,348,929 | -204,002 | 0.95% | 20,976,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 5,552,931 | -6,120 | 0.99% | 21,776,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 5,559,051 | +20,400 | 0.99% | 21,909,000 |
| 2010-01-22 | 2010-01-20 | 4.020 | 5,538,651 | -89,761 | 0.99% | 22,263,001 |
| 2010-01-21 | 2010-01-19 | 4.118 | 5,628,412 | +180,542 | 1.00% | 23,175,602 |
| 2010-01-20 | 2010-01-18 | 4.216 | 5,447,870 | +84,661 | 0.97% | 22,966,300 |
| 2010-01-19 | 2010-01-15 | 4.176 | 5,363,209 | +67,320 | 0.96% | 22,399,079 |
| 2010-01-18 | 2010-01-14 | 4.294 | 5,295,889 | +476,345 | 0.94% | 22,740,962 |
| 2010-01-15 | 2010-01-13 | 4.274 | 4,819,544 | +860,888 | 0.86% | 20,600,999 |
| 2010-01-14 | 2010-01-12 | 4.216 | 3,958,656 | +1,579,994 | 0.71% | 16,688,299 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,378,662 | +11,220 | 0.42% | 9,794,401 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,367,442 | -292,742 | 0.42% | 9,794,621 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,660,184 | -13,261 | 0.47% | 10,379,838 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,673,445 | -71,400 | 0.48% | 10,431,582 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,744,845 | -289,683 | 0.49% | 10,925,459 |
| 2010-01-06 | 2010-01-04 | 3.882 | 3,034,528 | +621,186 | 0.54% | 11,781,001 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,413,342 | -119,341 | 0.43% | 8,706,880 |
| 2010-01-04 | 2009-12-29 | 3.647 | 2,532,683 | -29,580 | 0.45% | 9,236,759 |
| 2009-12-30 | 2009-12-28 | 3.588 | 2,562,263 | -54,061 | 0.46% | 9,193,918 |
| 2009-12-29 | 2009-12-24 | 3.608 | 2,616,324 | +118,321 | 0.47% | 9,439,200 |
| 2009-12-28 | 2009-12-22 | 3.412 | 2,498,003 | +250,922 | 0.45% | 8,522,520 |
| 2009-12-23 | 2009-12-21 | 3.412 | 2,247,081 | +94,861 | 0.40% | 7,666,441 |
| 2009-12-22 | 2009-12-18 | 3.490 | 2,152,220 | -277,442 | 0.38% | 7,511,601 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,429,662 | +161,161 | 0.43% | 8,813,399 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,268,501 | -539,585 | 0.40% | 8,495,681 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,808,086 | -88,741 | 0.50% | 10,846,821 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,896,827 | +66,301 | 0.52% | 10,508,002 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,830,526 | +57,121 | 0.50% | 10,489,500 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,773,405 | -149,942 | 0.49% | 10,440,958 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,923,347 | +55,081 | 0.52% | 10,948,121 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,868,266 | +234,602 | 0.51% | 10,685,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,633,664 | +287,642 | 0.47% | 9,605,039 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,346,022 | -25,500 | 0.42% | 8,050,002 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,371,522 | +54,061 | 0.42% | 8,184,001 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,317,461 | -15,300 | 0.41% | 7,997,439 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,332,761 | -230,523 | 0.42% | 8,095,979 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,563,284 | +224,403 | 0.46% | 8,544,202 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,338,881 | -218,282 | 0.42% | 7,383,459 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,557,163 | +577,325 | 0.46% | 8,674,218 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,979,838 | -52,021 | 0.35% | 6,793,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,031,859 | +311,103 | 0.36% | 6,772,801 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,720,756 | +144,842 | 0.31% | 5,567,101 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,575,914 | -470,225 | 0.28% | 4,943,999 |
| 2009-11-23 | 2009-11-19 | 3.137 | 2,046,139 | +17,340 | 0.36% | 6,419,201 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,028,799 | -46,920 | 0.36% | 6,285,241 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,075,719 | +22,440 | 0.37% | 6,552,700 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,053,279 | -427,384 | 0.37% | 6,562,381 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,480,663 | -139,741 | 0.44% | 7,831,041 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,620,404 | -81,601 | 0.47% | 8,118,040 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,702,005 | +45,901 | 0.48% | 8,264,881 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,656,104 | +51,000 | 0.47% | 7,916,159 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,605,104 | +306,003 | 0.46% | 7,764,160 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,299,101 | -306,003 | 0.41% | 6,716,920 |
| 2009-11-09 | 2009-11-05 | 2.824 | 2,605,104 | +99,961 | 0.46% | 7,355,520 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,505,143 | -235,622 | 0.45% | 7,171,520 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,740,765 | -30,600 | 0.49% | 7,523,600 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,771,365 | -30,601 | 0.49% | 7,716,279 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,801,966 | +36,721 | 0.50% | 7,636,661 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,765,245 | -341,703 | 0.49% | 7,482,359 |
| 2009-10-30 | 2009-10-28 | 2.725 | 3,106,948 | -99,961 | 0.55% | 8,467,879 |
| 2009-10-29 | 2009-10-27 | 2.784 | 3,206,909 | +256,022 | 0.57% | 8,928,959 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,950,887 | -143,821 | 0.53% | 8,389,700 |
| 2009-10-27 | 2009-10-22 | 2.804 | 3,094,708 | +112,201 | 0.55% | 8,677,239 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,982,507 | +137,701 | 0.53% | 8,128,719 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,844,806 | +192,782 | 0.51% | 7,753,420 |
| 2009-10-20 | 2009-10-16 | 2.647 | 2,652,024 | +25,500 | 0.47% | 7,019,999 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,626,524 | +61,200 | 0.47% | 7,055,500 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,565,324 | +275,403 | 0.46% | 6,941,401 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,289,921 | +19,380 | 0.41% | 6,016,600 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,270,541 | +40,801 | 0.40% | 5,965,680 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,229,740 | -73,441 | 0.40% | 5,902,199 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,303,181 | -61,201 | 0.41% | 6,006,280 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,364,382 | +242,763 | 0.42% | 6,165,881 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,121,619 | +40,800 | 0.38% | 5,491,199 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,080,819 | -27,540 | 0.37% | 5,508,000 |
| 2009-10-05 | 2009-09-30 | 2.627 | 2,108,359 | -168,302 | 0.38% | 5,539,559 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,276,661 | -15,300 | 0.41% | 6,026,400 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,291,961 | -39,780 | 0.41% | 6,066,900 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,331,741 | -45,901 | 0.42% | 6,309,359 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,377,642 | +12,240 | 0.42% | 6,480,181 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,365,402 | +89,761 | 0.42% | 6,539,581 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,275,641 | +5,100 | 0.41% | 6,336,040 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,270,541 | -30,600 | 0.40% | 6,232,800 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,301,141 | +35,700 | 0.41% | 6,452,160 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,265,441 | -31,620 | 0.40% | 6,174,381 |
| 2009-09-18 | 2009-09-16 | 2.745 | 2,297,061 | +137,701 | 0.41% | 6,305,600 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,159,360 | +91,801 | 0.38% | 5,927,601 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,067,559 | +440,644 | 0.37% | 5,594,520 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,626,915 | -112,201 | 0.29% | 5,040,200 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,739,116 | -196,862 | 0.31% | 5,626,500 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,935,978 | -108,121 | 0.35% | 5,959,721 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,044,099 | +46,921 | 0.36% | 5,851,681 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,997,178 | +11,220 | 0.36% | 5,599,879 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,985,958 | +76,500 | 0.35% | 5,451,599 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,909,458 | -40,800 | 0.34% | 5,091,841 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,950,258 | +25,500 | 0.35% | 5,238,880 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,924,758 | +30,601 | 0.34% | 5,321,341 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,894,157 | -10,200 | 0.34% | 5,496,719 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,904,357 | -52,021 | 0.34% | 5,563,659 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,956,378 | +12,240 | 0.35% | 5,754,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,944,138 | -34,680 | 0.35% | 5,756,121 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,978,818 | -10,200 | 0.35% | 5,664,800 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,989,018 | +35,700 | 0.35% | 5,693,999 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,953,318 | -61,200 | 0.35% | 5,400,300 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,014,518 | -5,101 | 0.36% | 5,450,999 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,019,619 | +20,401 | 0.36% | 5,425,201 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,999,218 | +196,861 | 0.36% | 5,331,199 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,802,357 | +91,801 | 0.32% | 5,265,661 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,710,556 | +121,381 | 0.30% | 5,098,081 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,589,175 | +159,122 | 0.28% | 4,767,481 |
| 2009-08-13 | 2009-08-11 | 2.784 | 1,430,053 | -15,300 | 0.25% | 3,981,680 |
| 2009-08-11 | 2009-08-07 | 2.725 | 1,445,353 | +40,800 | 0.26% | 3,939,259 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,404,553 | -22,440 | 0.25% | 3,993,300 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,426,993 | -36,720 | 0.25% | 4,169,020 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,463,713 | -81,601 | 0.26% | 4,391,099 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,545,314 | -28,560 | 0.28% | 4,696,499 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,573,874 | -40,801 | 0.28% | 4,752,439 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,614,675 | +111,181 | 0.29% | 4,717,341 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,503,494 | +16,320 | 0.27% | 4,539,921 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,487,174 | +293,763 | 0.27% | 4,636,441 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,193,411 | +42,840 | 0.21% | 3,439,800 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,150,571 | +15,301 | 0.21% | 3,293,761 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,135,270 | +8,160 | 0.20% | 3,160,919 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,127,110 | +25,500 | 0.20% | 3,116,099 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,101,610 | -149,941 | 0.20% | 3,218,400 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,251,551 | -75,481 | 0.22% | 3,435,599 |
| 2009-07-21 | 2009-07-17 | 2.588 | 1,327,032 | +10,200 | 0.24% | 3,434,640 |
| 2009-07-20 | 2009-07-16 | 2.529 | 1,316,832 | -5,100 | 0.23% | 3,330,780 |
| 2009-07-17 | 2009-07-15 | 2.549 | 1,321,932 | -117,301 | 0.24% | 3,369,600 |
| 2009-07-16 | 2009-07-14 | 2.510 | 1,439,233 | +104,041 | 0.26% | 3,612,160 |
| 2009-07-15 | 2009-07-13 | 2.451 | 1,335,192 | +35,700 | 0.24% | 3,272,499 |
| 2009-07-14 | 2009-07-10 | 2.529 | 1,299,492 | +15,300 | 0.23% | 3,286,920 |
| 2009-07-13 | 2009-07-09 | 2.647 | 1,284,192 | -102,001 | 0.23% | 3,399,301 |
| 2009-07-10 | 2009-07-08 | 2.451 | 1,386,193 | -20,400 | 0.25% | 3,397,501 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,406,593 | +25,500 | 0.25% | 3,447,500 |
| 2009-07-08 | 2009-07-06 | 2.490 | 1,381,093 | -25,500 | 0.25% | 3,439,161 |
| 2009-07-07 | 2009-07-03 | 2.471 | 1,406,593 | +51,001 | 0.25% | 3,475,080 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,355,592 | -336,604 | 0.24% | 3,402,239 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,692,196 | +229,503 | 0.30% | 4,147,501 |
| 2009-07-02 | 2009-06-29 | 2.569 | 1,462,693 | +30,600 | 0.26% | 3,757,079 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,432,093 | +165,241 | 0.26% | 3,734,640 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,266,852 | -25,500 | 0.23% | 3,254,041 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,292,352 | -25,500 | 0.23% | 3,294,200 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,317,852 | +76,501 | 0.23% | 3,333,360 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,241,351 | -273,363 | 0.22% | 3,285,899 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,514,714 | -31,620 | 0.27% | 4,009,500 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,546,334 | -127,501 | 0.28% | 4,244,800 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,673,835 | -107,101 | 0.30% | 4,594,799 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,780,936 | -255,003 | 0.32% | 4,609,439 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,035,939 | -229,502 | 0.36% | 5,508,961 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,265,441 | -463,084 | 0.40% | 6,263,221 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,728,525 | +45,900 | 0.49% | 6,634,000 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,682,625 | +153,002 | 0.48% | 6,469,801 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,529,623 | +23,460 | 0.45% | 6,051,200 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,506,163 | +84,661 | 0.45% | 6,437,340 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,421,502 | +56,100 | 0.43% | 6,267,359 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,365,402 | +133,622 | 0.42% | 6,029,401 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,231,780 | +103,020 | 0.40% | 5,995,119 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,128,760 | +316,203 | 0.38% | 5,676,641 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,812,557 | +398,824 | 0.32% | 4,833,441 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,413,733 | +12,240 | 0.25% | 3,797,640 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,401,493 | +185,642 | 0.25% | 3,737,280 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,215,851 | -38,761 | 0.22% | 3,146,880 |
| 2009-05-27 | 2009-05-25 | 2.667 | 1,254,612 | -192,781 | 0.22% | 3,345,601 |
| 2009-05-26 | 2009-05-22 | 2.529 | 1,447,393 | +316,203 | 0.26% | 3,661,019 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,131,190 | +322,323 | 0.20% | 2,994,299 |
| 2009-05-22 | 2009-05-20 | 2.941 | 808,867 | -390,664 | 0.14% | 2,378,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,199,531 | +30,600 | 0.21% | 3,034,080 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,168,931 | +33,661 | 0.21% | 2,773,321 |
| 2009-05-19 | 2009-05-15 | 2.216 | 1,135,270 | -78,541 | 0.20% | 2,515,379 |
| 2009-05-18 | 2009-05-14 | 2.098 | 1,213,811 | -91,801 | 0.22% | 2,546,600 |
| 2009-05-15 | 2009-05-13 | 2.078 | 1,305,612 | +17,340 | 0.23% | 2,713,600 |
| 2009-05-14 | 2009-05-12 | 2.059 | 1,288,272 | -25,500 | 0.23% | 2,652,300 |
| 2009-05-13 | 2009-05-11 | 1.980 | 1,313,772 | +169,322 | 0.23% | 2,601,760 |
| 2009-05-12 | 2009-05-08 | 2.078 | 1,144,450 | -10,201 | 0.20% | 2,378,639 |
| 2009-05-11 | 2009-05-07 | 2.059 | 1,154,651 | -61,200 | 0.21% | 2,377,201 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,215,851 | +65,280 | 0.22% | 2,622,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,150,571 | +91,801 | 0.21% | 2,301,121 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,058,770 | -66,300 | 0.19% | 2,138,281 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,125,070 | -112,201 | 0.20% | 2,117,759 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,237,271 | +40,800 | 0.22% | 2,280,439 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,196,471 | -195,842 | 0.21% | 2,064,480 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,392,313 | +260,103 | 0.25% | 2,593,500 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,132,210 | +112,201 | 0.20% | 2,330,999 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,020,009 | +144,841 | 0.18% | 1,979,999 |
| 2009-04-24 | 2009-04-22 | 1.941 | 875,168 | -15,300 | 0.16% | 1,698,840 |
| 2009-04-23 | 2009-04-21 | 1.647 | 890,468 | -1,020 | 0.16% | 1,466,640 |
| 2009-04-22 | 2009-04-20 | 1.647 | 891,488 | +66,300 | 0.16% | 1,468,320 |
| 2009-04-21 | 2009-04-17 | 1.725 | 825,188 | -7,140 | 0.15% | 1,423,841 |
| 2009-04-20 | 2009-04-16 | 1.824 | 832,328 | -40,800 | 0.15% | 1,517,761 |
| 2009-04-17 | 2009-04-15 | 1.843 | 873,128 | +40,800 | 0.16% | 1,609,280 |
| 2009-04-16 | 2009-04-14 | 1.824 | 832,328 | -62,220 | 0.15% | 1,517,761 |
| 2009-04-15 | 2009-04-09 | 1.569 | 894,548 | -61,201 | 0.16% | 1,403,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 955,749 | +25,500 | 0.17% | 1,499,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 930,249 | -1,142,410 | 0.17% | 1,459,201 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,072,659 | +760,927 | 0.37% | 3,210,560 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,311,732 | +25,500 | 0.23% | 1,723,240 |
| 2009-04-06 | 2009-04-02 | 1.314 | 1,286,232 | +20,400 | 0.23% | 1,689,740 |
| 2009-04-03 | 2009-04-01 | 1.235 | 1,265,832 | +10,200 | 0.23% | 1,563,660 |
| 2009-04-01 | 2009-03-30 | 1.216 | 1,255,632 | +10,201 | 0.22% | 1,526,441 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,245,431 | +51,000 | 0.22% | 1,587,299 |
| 2009-03-30 | 2009-03-26 | 1.255 | 1,194,431 | +30,600 | 0.21% | 1,498,880 |
| 2009-03-26 | 2009-03-24 | 1.216 | 1,163,831 | +137,702 | 0.21% | 1,414,840 |
| 2009-03-25 | 2009-03-23 | 1.216 | 1,026,129 | +69,360 | 0.18% | 1,247,440 |
| 2009-03-24 | 2009-03-20 | 1.176 | 956,769 | -10,200 | 0.17% | 1,125,600 |
| 2009-03-23 | 2009-03-19 | 1.216 | 966,969 | -10,200 | 0.17% | 1,175,520 |
| 2009-03-20 | 2009-03-18 | 1.235 | 977,169 | -26,520 | 0.17% | 1,207,080 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,003,689 | +20,400 | 0.18% | 1,161,120 |
| 2009-03-11 | 2009-03-09 | 1.098 | 983,289 | -10,200 | 0.18% | 1,079,680 |
| 2009-03-04 | 2009-03-02 | 1.098 | 993,489 | +15,300 | 0.18% | 1,090,880 |
| 2009-02-27 | 2009-02-25 | 1.176 | 978,189 | -25,500 | 0.17% | 1,150,800 |
| 2009-02-24 | 2009-02-20 | 1.176 | 1,003,689 | +25,500 | 0.18% | 1,180,800 |
| 2009-02-20 | 2009-02-18 | 1.216 | 978,189 | -56,100 | 0.17% | 1,189,160 |
| 2009-02-19 | 2009-02-17 | 1.196 | 1,034,289 | -3,061 | 0.18% | 1,237,079 |
| 2009-02-16 | 2009-02-12 | 1.216 | 1,037,350 | -102,000 | 0.18% | 1,261,081 |
| 2009-02-13 | 2009-02-11 | 1.235 | 1,139,350 | -30,601 | 0.20% | 1,407,419 |
| 2009-02-12 | 2009-02-10 | 1.255 | 1,169,951 | +20,400 | 0.21% | 1,468,160 |
| 2009-02-11 | 2009-02-09 | 1.274 | 1,149,551 | -20,400 | 0.20% | 1,465,101 |
| 2009-02-10 | 2009-02-06 | 1.294 | 1,169,951 | -17,340 | 0.21% | 1,514,040 |
| 2009-02-09 | 2009-02-05 | 1.255 | 1,187,291 | +34,680 | 0.21% | 1,489,920 |
| 2009-02-06 | 2009-02-04 | 1.274 | 1,152,611 | -112,201 | 0.21% | 1,469,001 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,264,812 | +173,402 | 0.23% | 1,612,001 |
| 2009-01-30 | 2009-01-23 | 1.137 | 1,091,410 | -8,160 | 0.19% | 1,241,200 |
| 2009-01-29 | 2009-01-22 | 1.157 | 1,099,570 | -15,300 | 0.20% | 1,272,040 |
| 2009-01-23 | 2009-01-21 | 1.137 | 1,114,870 | -102,001 | 0.20% | 1,267,880 |
| 2009-01-20 | 2009-01-16 | 1.196 | 1,216,871 | -25,500 | 0.22% | 1,455,460 |
| 2009-01-19 | 2009-01-15 | 1.176 | 1,242,371 | -91,801 | 0.22% | 1,461,600 |
| 2009-01-15 | 2009-01-13 | 1.176 | 1,334,172 | +65,280 | 0.24% | 1,569,600 |
| 2009-01-14 | 2009-01-12 | 1.216 | 1,268,892 | +66,301 | 0.23% | 1,542,560 |
| 2009-01-13 | 2009-01-09 | 1.274 | 1,202,591 | -10,200 | 0.21% | 1,532,700 |
| 2009-01-12 | 2009-01-08 | 1.235 | 1,212,791 | -5,100 | 0.22% | 1,498,140 |
| 2009-01-09 | 2009-01-07 | 1.274 | 1,217,891 | -66,301 | 0.22% | 1,552,200 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,284,192 | -35,700 | 0.23% | 1,712,240 |
| 2009-01-07 | 2009-01-05 | 1.274 | 1,319,892 | -35,700 | 0.24% | 1,682,200 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,355,592 | +8,160 | 0.24% | 1,647,959 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,347,432 | -86,701 | 0.24% | 1,453,100 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,434,133 | +117,301 | 0.26% | 1,602,840 |
| 2008-12-23 | 2008-12-19 | 1.196 | 1,316,832 | -147,901 | 0.23% | 1,575,020 |
| 2008-12-22 | 2008-12-18 | 1.176 | 1,464,733 | +84,660 | 0.26% | 1,723,199 |
| 2008-12-19 | 2008-12-17 | 1.098 | 1,380,073 | +51,001 | 0.25% | 1,515,360 |
| 2008-12-18 | 2008-12-16 | 1.020 | 1,329,072 | -76,501 | 0.24% | 1,355,120 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,405,573 | -15,300 | 0.25% | 1,460,680 |
| 2008-12-16 | 2008-12-12 | 1.039 | 1,420,873 | +68,341 | 0.25% | 1,476,580 |
| 2008-12-15 | 2008-12-11 | 1.157 | 1,352,532 | +174,421 | 0.24% | 1,564,680 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,178,111 | +25,500 | 0.21% | 1,247,400 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,152,611 | +40,801 | 0.21% | 1,096,100 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,111,810 | -51,001 | 0.20% | 1,035,500 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,162,811 | -15,300 | 0.21% | 1,060,200 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,178,111 | -10,200 | 0.21% | 1,051,050 |
| 2008-11-27 | 2008-11-25 | 0.873 | 1,188,311 | +25,500 | 0.21% | 1,036,850 |
| 2008-11-26 | 2008-11-24 | 0.873 | 1,162,811 | +65,281 | 0.21% | 1,014,600 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,097,530 | +19,380 | 0.20% | 1,043,720 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,078,150 | -10,200 | 0.19% | 1,057,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 1,088,350 | -1,020 | 0.19% | 1,045,660 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,089,370 | -69,361 | 0.19% | 993,240 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,158,731 | -3,060 | 0.21% | 1,113,280 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,161,791 | -17,340 | 0.21% | 1,070,660 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,179,131 | -1,020 | 0.21% | 1,063,520 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,180,151 | -16,320 | 0.21% | 971,880 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,196,471 | +10,200 | 0.21% | 1,008,780 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,186,271 | -255,002 | 0.21% | 918,770 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,441,273 | +255,002 | 0.26% | 1,102,140 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,186,271 | +56,101 | 0.21% | 814,100 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,130,170 | +10,200 | 0.20% | 709,120 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,119,970 | -11,220 | 0.20% | 856,440 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,131,190 | -25,501 | 0.20% | 1,031,370 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,156,691 | +25,501 | 0.21% | 1,156,680 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,131,190 | +5,100 | 0.20% | 1,109,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,126,090 | -14,280 | 0.20% | 1,148,160 |
| 2008-10-17 | 2008-10-15 | 1.098 | 1,140,370 | -30,601 | 0.20% | 1,252,159 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,170,971 | -10,200 | 0.21% | 1,308,720 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,181,171 | +51,001 | 0.21% | 1,296,960 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,130,170 | +1,020 | 0.20% | 1,240,960 |
| 2008-10-13 | 2008-10-09 | 1.196 | 1,129,150 | -239,703 | 0.20% | 1,350,540 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,368,853 | -2,040 | 0.24% | 1,556,721 |
| 2008-10-09 | 2008-10-06 | 1.235 | 1,370,893 | +7,140 | 0.24% | 1,693,441 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,363,753 | -7,140 | 0.24% | 1,738,101 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,370,893 | -5,100 | 0.24% | 1,666,561 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,375,993 | -6,120 | 0.25% | 1,591,820 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,382,113 | -5,100 | 0.25% | 1,707,300 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,387,213 | -8,160 | 0.25% | 1,740,800 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,395,373 | -2,040 | 0.25% | 1,641,600 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,397,413 | -43,860 | 0.25% | 1,726,200 |
| 2008-09-18 | 2008-09-16 | 1.235 | 1,441,273 | -6,120 | 0.26% | 1,780,380 |
| 2008-09-12 | 2008-09-10 | 1.255 | 1,447,393 | -51,001 | 0.26% | 1,816,320 |
| 2008-09-11 | 2008-09-09 | 1.294 | 1,498,394 | -35,700 | 0.27% | 1,939,080 |
| 2008-09-10 | 2008-09-08 | 1.274 | 1,534,094 | -1,020 | 0.27% | 1,955,200 |
| 2008-09-09 | 2008-09-05 | 1.255 | 1,535,114 | -1,020 | 0.27% | 1,926,400 |
| 2008-09-08 | 2008-09-04 | 1.274 | 1,536,134 | -255,002 | 0.27% | 1,957,800 |
| 2008-09-05 | 2008-09-03 | 1.255 | 1,791,136 | -10,201 | 0.32% | 2,247,679 |
| 2008-08-28 | 2008-08-26 | 1.294 | 1,801,337 | -72,420 | 0.32% | 2,331,121 |
| 2008-08-27 | 2008-08-25 | 1.294 | 1,873,757 | -25,500 | 0.33% | 2,424,840 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,899,257 | +15,300 | 0.34% | 2,420,599 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,883,957 | +228,482 | 0.34% | 2,216,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 1,655,475 | -251,942 | 0.30% | 2,077,440 |
| 2008-08-19 | 2008-08-15 | 1.294 | 1,907,417 | +52,020 | 0.34% | 2,468,399 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,855,397 | -285,603 | 0.33% | 2,473,840 |
| 2008-08-14 | 2008-08-12 | 1.353 | 2,141,000 | +224,402 | 0.38% | 2,896,620 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,916,598 | -198,901 | 0.34% | 2,630,601 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,115,499 | -51,001 | 0.38% | 3,069,519 |
| 2008-08-11 | 2008-08-07 | 1.490 | 2,166,500 | +11,220 | 0.39% | 3,228,480 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,155,280 | +72,421 | 0.38% | 3,211,760 |
| 2008-08-07 | 2008-08-04 | 1.549 | 2,082,859 | -9,180 | 0.37% | 3,226,360 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,092,039 | -25,500 | 0.37% | 3,281,600 |
| 2008-08-04 | 2008-07-31 | 1.510 | 2,117,539 | +321,303 | 0.38% | 3,197,039 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,796,236 | +10,200 | 0.32% | 2,817,599 |
| 2008-07-31 | 2008-07-29 | 1.569 | 1,786,036 | -10,200 | 0.32% | 2,801,599 |
| 2008-07-30 | 2008-07-28 | 1.588 | 1,796,236 | -66,301 | 0.32% | 2,852,819 |
| 2008-07-25 | 2008-07-23 | 1.588 | 1,862,537 | +275,402 | 0.33% | 2,958,120 |
| 2008-07-24 | 2008-07-22 | 1.549 | 1,587,135 | +25,501 | 0.28% | 2,458,481 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,561,634 | +40,800 | 0.28% | 2,449,599 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,520,834 | -61,201 | 0.27% | 2,266,320 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,582,035 | +45,901 | 0.28% | 2,357,521 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,536,134 | -5,100 | 0.27% | 2,228,880 |
| 2008-07-16 | 2008-07-14 | 1.549 | 1,541,234 | +20,400 | 0.27% | 2,387,380 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,520,834 | +3,060 | 0.27% | 2,385,600 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,517,774 | -61,200 | 0.27% | 2,202,240 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,578,974 | +231,542 | 0.28% | 2,321,999 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,347,432 | +81,600 | 0.24% | 1,981,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,265,832 | -39,780 | 0.23% | 2,035,241 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,305,612 | +93,841 | 0.23% | 2,022,400 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,211,771 | -21,420 | 0.22% | 1,924,560 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,233,191 | +11,220 | 0.22% | 2,079,479 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,221,971 | +2,040 | 0.22% | 2,108,480 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,219,931 | -53,041 | 0.22% | 2,200,640 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,272,972 | -86,700 | 0.23% | 2,246,401 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,359,672 | -13,261 | 0.24% | 2,292,759 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,372,933 | -8,160 | 0.24% | 2,395,881 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,381,093 | +32,641 | 0.25% | 2,491,361 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,348,452 | -26,521 | 0.24% | 2,326,719 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,374,973 | +35,701 | 0.25% | 2,669,041 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,339,272 | +280,502 | 0.24% | 2,652,259 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,058,770 | +119,341 | 0.19% | 2,096,761 |
| 2008-06-17 | 2008-06-13 | 2.059 | 939,429 | 0.17% | 1,934,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy