History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,888,000 | +0 | 0.35% | 7,231,680 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,888,000 | +0 | 0.35% | 7,503,840 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,888,000 | +546,000 | 0.35% | 7,464,960 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,342,000 | +6,000 | 0.30% | 6,149,280 |
| 2025-10-08 | 2025-10-03 | 1.830 | 3,336,000 | +6,000 | 0.30% | 6,104,880 |
| 2025-10-03 | 2025-09-30 | 1.780 | 3,330,000 | -2,000 | 0.30% | 5,927,400 |
| 2025-10-02 | 2025-09-29 | 1.790 | 3,332,000 | -20,000 | 0.30% | 5,964,280 |
| 2025-09-29 | 2025-09-25 | 1.780 | 3,352,000 | -20,000 | 0.30% | 5,966,560 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,372,000 | -52,000 | 0.31% | 6,103,320 |
| 2025-09-25 | 2025-09-23 | 1.860 | 3,424,000 | -96,000 | 0.31% | 6,368,640 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,520,000 | -98,000 | 0.32% | 6,476,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,618,000 | +2,000 | 0.33% | 6,874,200 |
| 2025-09-18 | 2025-09-16 | 1.840 | 3,616,000 | -66,000 | 0.33% | 6,653,440 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,682,000 | -20,000 | 0.33% | 6,922,160 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,702,000 | +4,000 | 0.34% | 7,181,880 |
| 2025-09-15 | 2025-09-11 | 2.010 | 3,698,000 | -136,000 | 0.34% | 7,432,980 |
| 2025-09-11 | 2025-09-09 | 1.930 | 3,834,000 | -30,000 | 0.35% | 7,399,620 |
| 2025-09-10 | 2025-09-08 | 1.900 | 3,864,000 | -84,000 | 0.35% | 7,341,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,948,000 | +60,000 | 0.36% | 7,185,360 |
| 2025-09-08 | 2025-09-04 | 1.740 | 3,888,000 | -80,000 | 0.35% | 6,765,120 |
| 2025-09-05 | 2025-09-03 | 1.770 | 3,968,000 | -156,000 | 0.36% | 7,023,360 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,124,000 | +120,000 | 0.37% | 7,175,760 |
| 2025-09-03 | 2025-09-01 | 1.930 | 4,004,000 | -290,000 | 0.36% | 7,727,720 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,294,000 | +32,000 | 0.39% | 7,729,200 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,262,000 | +232,000 | 0.39% | 7,543,740 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,030,000 | +10,000 | 0.37% | 6,931,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,020,000 | +64,000 | 0.37% | 6,994,800 |
| 2025-08-26 | 2025-08-22 | 1.740 | 3,956,000 | +2,000 | 0.36% | 6,883,440 |
| 2025-08-25 | 2025-08-21 | 1.810 | 3,954,000 | +14,000 | 0.36% | 7,156,740 |
| 2025-08-22 | 2025-08-20 | 1.860 | 3,940,000 | +4,000 | 0.36% | 7,328,400 |
| 2025-08-21 | 2025-08-19 | 1.860 | 3,936,000 | -4,000 | 0.36% | 7,320,960 |
| 2025-08-20 | 2025-08-18 | 1.860 | 3,940,000 | +128,000 | 0.36% | 7,328,400 |
| 2025-08-19 | 2025-08-15 | 1.880 | 3,812,000 | +204,000 | 0.35% | 7,166,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 3,608,000 | -122,000 | 0.33% | 6,783,040 |
| 2025-08-15 | 2025-08-13 | 1.930 | 3,730,000 | -750,000 | 0.34% | 7,198,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,480,000 | -822,000 | 0.41% | 8,019,200 |
| 2025-08-13 | 2025-08-11 | 1.690 | 5,302,000 | +566,000 | 0.48% | 8,960,380 |
| 2025-08-12 | 2025-08-08 | 1.570 | 4,736,000 | -138,000 | 0.43% | 7,435,520 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,874,000 | +72,000 | 0.44% | 7,311,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 4,802,000 | -14,000 | 0.44% | 6,818,840 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,816,000 | -130,000 | 0.44% | 6,597,920 |
| 2025-08-05 | 2025-08-01 | 1.360 | 4,946,000 | +96,000 | 0.45% | 6,726,560 |
| 2025-08-01 | 2025-07-30 | 1.440 | 4,850,000 | -160,000 | 0.44% | 6,984,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 5,010,000 | +192,000 | 0.46% | 7,314,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,818,000 | +42,000 | 0.44% | 6,648,840 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,776,000 | -20,000 | 0.43% | 6,686,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,796,000 | +50,000 | 0.44% | 7,002,160 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,746,000 | -502,000 | 0.43% | 7,071,540 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,248,000 | +12,000 | 0.48% | 8,081,920 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,236,000 | +62,000 | 0.48% | 8,639,400 |
| 2025-07-22 | 2025-07-18 | 1.500 | 5,174,000 | -60,000 | 0.47% | 7,761,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 5,234,000 | +194,000 | 0.48% | 7,903,340 |
| 2025-07-18 | 2025-07-16 | 1.460 | 5,040,000 | -400,000 | 0.46% | 7,358,400 |
| 2025-07-17 | 2025-07-15 | 1.280 | 5,440,000 | -10,000 | 0.49% | 6,963,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 5,450,000 | +120,000 | 0.50% | 6,976,000 |
| 2025-07-11 | 2025-07-09 | 1.210 | 5,330,000 | -44,000 | 0.48% | 6,449,300 |
| 2025-07-10 | 2025-07-08 | 1.200 | 5,374,000 | -110,000 | 0.49% | 6,448,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 5,484,000 | +324,000 | 0.50% | 6,580,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 5,160,000 | +374,000 | 0.47% | 6,037,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,786,000 | -774,000 | 0.44% | 5,743,200 |
| 2025-07-02 | 2025-06-27 | 1.150 | 5,560,000 | +224,000 | 0.51% | 6,394,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 5,336,000 | -180,000 | 0.49% | 6,563,280 |
| 2025-06-26 | 2025-06-24 | 1.130 | 5,516,000 | +130,000 | 0.50% | 6,233,080 |
| 2025-06-25 | 2025-06-23 | 1.090 | 5,386,000 | +50,000 | 0.49% | 5,870,740 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,336,000 | -520,000 | 0.49% | 6,083,040 |
| 2025-06-23 | 2025-06-19 | 1.170 | 5,856,000 | +92,000 | 0.53% | 6,851,520 |
| 2025-06-19 | 2025-06-17 | 1.170 | 5,764,000 | -104,000 | 0.52% | 6,743,880 |
| 2025-06-18 | 2025-06-16 | 1.180 | 5,868,000 | +2,000 | 0.53% | 6,924,240 |
| 2025-06-16 | 2025-06-12 | 1.180 | 5,866,000 | +393,865 | 0.53% | 6,919,265 |
| 2025-06-13 | 2025-06-11 | 1.190 | 5,472,135 | +52,189 | 0.51% | 6,511,300 |
| 2025-06-12 | 2025-06-10 | 1.169 | 5,419,946 | +21,262 | 0.51% | 6,337,040 |
| 2025-06-11 | 2025-06-09 | 1.149 | 5,398,684 | +193,294 | 0.51% | 6,200,460 |
| 2025-06-09 | 2025-06-05 | 1.169 | 5,205,390 | -125,641 | 0.49% | 6,086,180 |
| 2025-06-06 | 2025-06-04 | 1.138 | 5,331,031 | -96,647 | 0.50% | 6,067,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 5,427,678 | -9,664 | 0.51% | 5,784,480 |
| 2025-06-04 | 2025-06-02 | 1.107 | 5,437,342 | +94,713 | 0.51% | 6,019,820 |
| 2025-06-03 | 2025-05-30 | 1.149 | 5,342,629 | +299,605 | 0.50% | 6,136,080 |
| 2025-06-02 | 2025-05-29 | 1.159 | 5,043,024 | +369,190 | 0.47% | 5,844,160 |
| 2025-05-30 | 2025-05-28 | 1.086 | 4,673,834 | -759,643 | 0.44% | 5,077,800 |
| 2025-05-29 | 2025-05-27 | 1.076 | 5,433,477 | +156,568 | 0.51% | 5,846,880 |
| 2025-05-28 | 2025-05-26 | 1.076 | 5,276,909 | +1,933 | 0.50% | 5,678,400 |
| 2025-05-27 | 2025-05-23 | 1.066 | 5,274,976 | +96,647 | 0.50% | 5,621,740 |
| 2025-05-26 | 2025-05-22 | 1.086 | 5,178,329 | +324,733 | 0.49% | 5,625,900 |
| 2025-05-23 | 2025-05-21 | 1.149 | 4,853,596 | -1,933 | 0.46% | 5,574,419 |
| 2025-05-22 | 2025-05-20 | 1.117 | 4,855,529 | -96,647 | 0.46% | 5,425,920 |
| 2025-05-19 | 2025-05-15 | 1.076 | 4,952,176 | -106,311 | 0.47% | 5,328,960 |
| 2025-05-16 | 2025-05-14 | 1.086 | 5,058,487 | -363,392 | 0.48% | 5,495,700 |
| 2025-05-15 | 2025-05-13 | 1.097 | 5,421,879 | +550,886 | 0.51% | 5,946,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 4,870,993 | +96,647 | 0.46% | 5,443,200 |
| 2025-05-13 | 2025-05-09 | 1.097 | 4,774,346 | +48,323 | 0.45% | 5,236,400 |
| 2025-05-12 | 2025-05-08 | 1.149 | 4,726,023 | +13,531 | 0.44% | 5,427,900 |
| 2025-05-09 | 2025-05-07 | 1.128 | 4,712,492 | -201,025 | 0.44% | 5,314,840 |
| 2025-05-08 | 2025-05-06 | 1.180 | 4,913,517 | +699,722 | 0.46% | 5,795,760 |
| 2025-05-07 | 2025-05-02 | 1.035 | 4,213,795 | +247,415 | 0.40% | 4,360,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 3,966,380 | +1,933 | 0.37% | 3,775,680 |
| 2025-04-28 | 2025-04-24 | 0.921 | 3,964,447 | -77,317 | 0.37% | 3,650,780 |
| 2025-04-25 | 2025-04-23 | 0.921 | 4,041,764 | +5,798 | 0.38% | 3,721,980 |
| 2025-04-23 | 2025-04-17 | 0.859 | 4,035,966 | +21,263 | 0.38% | 3,466,080 |
| 2025-04-22 | 2025-04-16 | 0.890 | 4,014,703 | +193,293 | 0.38% | 3,572,440 |
| 2025-04-17 | 2025-04-15 | 0.911 | 3,821,410 | +96,647 | 0.36% | 3,479,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,724,763 | +434,910 | 0.35% | 3,352,980 |
| 2025-04-14 | 2025-04-10 | 0.848 | 3,289,853 | +48,323 | 0.31% | 2,791,280 |
| 2025-04-11 | 2025-04-09 | 0.879 | 3,241,530 | +115,976 | 0.30% | 2,850,900 |
| 2025-04-10 | 2025-04-08 | 0.848 | 3,125,554 | +5,799 | 0.29% | 2,651,880 |
| 2025-04-09 | 2025-04-07 | 0.817 | 3,119,755 | -94,714 | 0.29% | 2,550,120 |
| 2025-04-08 | 2025-04-03 | 1.035 | 3,214,469 | +199,092 | 0.30% | 3,326,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 3,015,377 | +3,866 | 0.28% | 3,307,201 |
| 2025-04-02 | 2025-03-31 | 1.076 | 3,011,511 | +94,714 | 0.28% | 3,240,640 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,916,797 | -141,104 | 0.27% | 3,168,900 |
| 2025-03-31 | 2025-03-27 | 1.159 | 3,057,901 | -13,531 | 0.29% | 3,543,680 |
| 2025-03-28 | 2025-03-26 | 1.159 | 3,071,432 | +523,825 | 0.29% | 3,559,360 |
| 2025-03-27 | 2025-03-25 | 1.024 | 2,547,607 | -57,988 | 0.24% | 2,609,640 |
| 2025-03-26 | 2025-03-24 | 1.045 | 2,605,595 | -3,865 | 0.25% | 2,722,960 |
| 2025-03-25 | 2025-03-21 | 1.055 | 2,609,460 | -359,526 | 0.25% | 2,754,000 |
| 2025-03-24 | 2025-03-20 | 1.138 | 2,968,986 | -57,988 | 0.28% | 3,379,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 3,026,974 | -351,794 | 0.28% | 3,664,440 |
| 2025-03-19 | 2025-03-17 | 1.190 | 3,378,768 | -800,235 | 0.32% | 4,020,400 |
| 2025-03-18 | 2025-03-14 | 1.221 | 4,179,003 | -405,916 | 0.39% | 5,102,320 |
| 2025-03-17 | 2025-03-13 | 1.211 | 4,584,919 | +154,635 | 0.43% | 5,550,480 |
| 2025-03-14 | 2025-03-12 | 1.283 | 4,430,284 | +852,424 | 0.42% | 5,684,160 |
| 2025-03-13 | 2025-03-11 | 1.138 | 3,577,860 | +411,715 | 0.34% | 4,072,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 3,166,145 | +255,147 | 0.30% | 3,603,600 |
| 2025-03-11 | 2025-03-07 | 1.076 | 2,910,998 | +121,775 | 0.27% | 3,132,480 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,789,223 | +222,287 | 0.26% | 3,347,760 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,566,936 | -574,081 | 0.24% | 3,027,840 |
| 2025-03-06 | 2025-03-04 | 1.066 | 3,141,017 | -280,276 | 0.30% | 3,347,500 |
| 2025-03-05 | 2025-03-03 | 1.107 | 3,421,293 | -27,061 | 0.32% | 3,787,800 |
| 2025-03-04 | 2025-02-28 | 1.190 | 3,448,354 | +753,844 | 0.32% | 4,103,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,694,510 | -610,807 | 0.25% | 3,708,041 |
| 2025-02-28 | 2025-02-26 | 1.521 | 3,305,317 | -460,038 | 0.31% | 5,027,401 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,765,355 | +164,300 | 0.35% | 4,753,120 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,601,055 | -2,636,522 | 0.34% | 3,837,780 |
| 2025-02-25 | 2025-02-21 | 0.869 | 6,237,577 | -2,800,821 | 0.59% | 5,421,360 |
| 2025-02-18 | 2025-02-14 | 0.745 | 9,038,398 | +48,324 | 0.85% | 6,733,440 |
| 2025-02-14 | 2025-02-12 | 0.735 | 8,990,074 | +19,329 | 0.85% | 6,604,420 |
| 2025-02-12 | 2025-02-10 | 0.714 | 8,970,745 | -34,793 | 0.84% | 6,404,580 |
| 2025-01-22 | 2025-01-20 | 0.693 | 9,005,538 | +77,317 | 0.85% | 6,243,060 |
| 2025-01-09 | 2025-01-07 | 0.755 | 8,928,221 | +183,629 | 0.84% | 6,743,740 |
| 2025-01-08 | 2025-01-06 | 0.776 | 8,744,592 | +806,033 | 0.82% | 6,786,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 7,938,559 | +1,179,090 | 0.75% | 6,324,780 |
| 2025-01-06 | 2025-01-02 | 0.807 | 6,759,469 | +516,093 | 0.64% | 5,455,320 |
| 2025-01-03 | 2024-12-31 | 0.817 | 6,243,376 | +2,267,331 | 0.59% | 5,103,400 |
| 2025-01-02 | 2024-12-27 | 0.807 | 3,976,045 | +431,045 | 0.37% | 3,208,920 |
| 2024-12-27 | 2024-12-20 | 0.755 | 3,545,000 | -15,464 | 0.33% | 2,677,640 |
| 2024-12-19 | 2024-12-17 | 0.755 | 3,560,464 | -19,329 | 0.33% | 2,689,320 |
| 2024-12-18 | 2024-12-16 | 0.735 | 3,579,793 | +160,433 | 0.34% | 2,629,840 |
| 2024-12-13 | 2024-12-11 | 0.714 | 3,419,360 | -106,311 | 0.32% | 2,441,220 |
| 2024-12-12 | 2024-12-10 | 0.755 | 3,525,671 | -86,982 | 0.33% | 2,663,040 |
| 2024-12-09 | 2024-12-05 | 0.724 | 3,612,653 | -75,384 | 0.34% | 2,616,600 |
| 2024-12-06 | 2024-12-04 | 0.776 | 3,688,037 | +57,988 | 0.35% | 2,862,000 |
| 2024-12-04 | 2024-12-02 | 0.662 | 3,630,049 | -635,936 | 0.34% | 2,403,840 |
| 2024-11-29 | 2024-11-27 | 0.662 | 4,265,985 | -40,591 | 0.40% | 2,824,960 |
| 2024-11-18 | 2024-11-14 | 0.673 | 4,306,576 | +19,329 | 0.41% | 2,896,400 |
| 2024-11-11 | 2024-11-07 | 0.745 | 4,287,247 | -106,311 | 0.40% | 3,193,920 |
| 2024-11-08 | 2024-11-06 | 0.724 | 4,393,558 | -264,812 | 0.41% | 3,182,200 |
| 2024-11-07 | 2024-11-05 | 0.704 | 4,658,370 | +361,458 | 0.44% | 3,277,600 |
| 2024-10-21 | 2024-10-17 | 0.631 | 4,296,912 | +386,587 | 0.40% | 2,712,060 |
| 2024-10-14 | 2024-10-09 | 0.652 | 3,910,325 | +193,294 | 0.37% | 2,548,980 |
| 2024-10-09 | 2024-10-07 | 0.745 | 3,717,031 | +110,177 | 0.35% | 2,769,120 |
| 2024-10-08 | 2024-10-04 | 0.714 | 3,606,854 | +131,439 | 0.34% | 2,575,080 |
| 2024-10-07 | 2024-10-03 | 0.693 | 3,475,415 | +44,458 | 0.33% | 2,409,320 |
| 2024-10-03 | 2024-09-30 | 0.683 | 3,430,957 | -288,007 | 0.32% | 2,343,000 |
| 2024-09-23 | 2024-09-19 | 0.548 | 3,718,964 | +56,055 | 0.35% | 2,039,440 |
| 2024-09-09 | 2024-09-04 | 0.559 | 3,662,909 | -289,940 | 0.34% | 2,046,600 |
| 2024-09-02 | 2024-08-29 | 0.559 | 3,952,849 | -1,032,187 | 0.37% | 2,208,600 |
| 2024-08-30 | 2024-08-28 | 0.548 | 4,985,036 | +119,842 | 0.47% | 2,733,740 |
| 2024-08-26 | 2024-08-22 | 0.548 | 4,865,194 | +5,799 | 0.46% | 2,668,020 |
| 2024-08-12 | 2024-08-08 | 0.548 | 4,859,395 | +429,111 | 0.46% | 2,664,840 |
| 2024-07-15 | 2024-07-11 | 0.579 | 4,430,284 | +9,665 | 0.42% | 2,567,040 |
| 2024-07-08 | 2024-07-04 | 0.569 | 4,420,619 | +9,664 | 0.42% | 2,515,700 |
| 2024-07-05 | 2024-07-03 | 0.579 | 4,410,955 | +19,330 | 0.41% | 2,555,840 |
| 2024-07-04 | 2024-07-02 | 0.579 | 4,391,625 | +19,329 | 0.41% | 2,544,640 |
| 2024-06-14 | 2024-06-12 | 0.665 | 4,372,296 | +154,913 | 0.41% | 2,907,909 |
| 2024-06-06 | 2024-06-04 | 0.687 | 4,217,383 | +46,612 | 0.41% | 2,895,360 |
| 2024-06-05 | 2024-06-03 | 0.687 | 4,170,771 | +27,966 | 0.41% | 2,863,360 |
| 2024-06-04 | 2024-05-31 | 0.687 | 4,142,805 | +35,425 | 0.40% | 2,844,160 |
| 2024-06-03 | 2024-05-30 | 0.697 | 4,107,380 | +16,780 | 0.40% | 2,863,900 |
| 2024-05-31 | 2024-05-29 | 0.708 | 4,090,600 | +1,864 | 0.40% | 2,896,080 |
| 2024-05-30 | 2024-05-28 | 0.708 | 4,088,736 | -37,289 | 0.40% | 2,894,760 |
| 2024-05-29 | 2024-05-27 | 0.687 | 4,126,025 | +22,374 | 0.40% | 2,832,640 |
| 2024-05-28 | 2024-05-24 | 0.697 | 4,103,651 | +11,186 | 0.40% | 2,861,300 |
| 2024-05-14 | 2024-05-10 | 0.751 | 4,092,465 | -46,611 | 0.40% | 3,073,000 |
| 2024-05-10 | 2024-05-08 | 0.708 | 4,139,076 | +37,289 | 0.40% | 2,930,400 |
| 2024-05-09 | 2024-05-07 | 0.740 | 4,101,787 | -1,864 | 0.40% | 3,036,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 4,103,651 | -83,901 | 0.40% | 3,081,400 |
| 2024-05-06 | 2024-05-02 | 0.740 | 4,187,552 | -18,644 | 0.41% | 3,099,480 |
| 2024-04-12 | 2024-04-10 | 0.708 | 4,206,196 | +18,644 | 0.41% | 2,977,920 |
| 2024-04-11 | 2024-04-09 | 0.697 | 4,187,552 | +27,967 | 0.41% | 2,919,800 |
| 2024-04-05 | 2024-04-02 | 0.740 | 4,159,585 | +18,645 | 0.41% | 3,078,780 |
| 2024-03-28 | 2024-03-26 | 0.751 | 4,140,940 | +46,611 | 0.40% | 3,109,400 |
| 2024-03-15 | 2024-03-13 | 0.772 | 4,094,329 | +18,644 | 0.40% | 3,162,240 |
| 2024-03-14 | 2024-03-12 | 0.783 | 4,075,685 | +46,612 | 0.40% | 3,191,560 |
| 2024-03-13 | 2024-03-11 | 0.783 | 4,029,073 | +55,933 | 0.39% | 3,155,060 |
| 2024-03-11 | 2024-03-07 | 0.794 | 3,973,140 | +46,611 | 0.39% | 3,153,880 |
| 2024-02-29 | 2024-02-27 | 0.858 | 3,926,529 | -55,933 | 0.38% | 3,369,600 |
| 2024-02-27 | 2024-02-23 | 0.847 | 3,982,462 | -5,594 | 0.39% | 3,374,880 |
| 2024-02-23 | 2024-02-21 | 0.805 | 3,988,056 | +65,256 | 0.39% | 3,208,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 3,922,800 | +44,747 | 0.38% | 3,282,240 |
| 2024-02-21 | 2024-02-19 | 0.858 | 3,878,053 | +5,593 | 0.38% | 3,328,000 |
| 2024-01-30 | 2024-01-26 | 0.955 | 3,872,460 | +102,545 | 0.38% | 3,697,060 |
| 2024-01-29 | 2024-01-25 | 0.933 | 3,769,915 | -93,222 | 0.37% | 3,518,280 |
| 2024-01-24 | 2024-01-22 | 0.912 | 3,863,137 | -205,090 | 0.38% | 3,522,400 |
| 2024-01-19 | 2024-01-17 | 0.944 | 4,068,227 | -9,322 | 0.40% | 3,840,320 |
| 2024-01-18 | 2024-01-16 | 0.944 | 4,077,549 | -9,322 | 0.40% | 3,849,120 |
| 2023-12-22 | 2023-12-20 | 0.912 | 4,086,871 | -93,223 | 0.40% | 3,726,400 |
| 2023-12-20 | 2023-12-18 | 0.858 | 4,180,094 | -216,276 | 0.41% | 3,587,200 |
| 2023-12-15 | 2023-12-13 | 0.858 | 4,396,370 | -820,357 | 0.43% | 3,772,800 |
| 2023-12-14 | 2023-12-12 | 0.869 | 5,216,727 | -186,445 | 0.51% | 4,532,760 |
| 2023-12-08 | 2023-12-06 | 0.858 | 5,403,172 | -149,156 | 0.53% | 4,636,800 |
| 2023-12-06 | 2023-12-04 | 0.847 | 5,552,328 | +55,934 | 0.54% | 4,705,240 |
| 2023-12-04 | 2023-11-30 | 0.837 | 5,496,394 | -1,865 | 0.54% | 4,598,880 |
| 2023-12-01 | 2023-11-29 | 0.837 | 5,498,259 | -382,212 | 0.54% | 4,600,440 |
| 2023-11-30 | 2023-11-28 | 0.880 | 5,880,471 | -587,301 | 0.57% | 5,172,560 |
| 2023-11-23 | 2023-11-21 | 0.751 | 6,467,772 | +186,445 | 0.63% | 4,856,600 |
| 2023-11-22 | 2023-11-20 | 0.783 | 6,281,327 | +162,207 | 0.61% | 4,918,740 |
| 2023-11-20 | 2023-11-16 | 0.708 | 6,119,120 | -156,614 | 0.60% | 4,332,240 |
| 2023-11-08 | 2023-11-06 | 0.601 | 6,275,734 | -186,445 | 0.61% | 3,769,920 |
| 2023-10-26 | 2023-10-24 | 0.569 | 6,462,179 | -121,189 | 0.63% | 3,673,960 |
| 2023-09-21 | 2023-09-19 | 0.644 | 6,583,368 | +141,698 | 0.64% | 4,237,200 |
| 2023-09-15 | 2023-09-13 | 0.665 | 6,441,670 | +1,310,707 | 0.63% | 4,284,200 |
| 2023-09-14 | 2023-09-12 | 0.611 | 5,130,963 | -246,107 | 0.50% | 3,137,280 |
| 2023-09-04 | 2023-08-30 | 0.547 | 5,377,070 | +70,849 | 0.52% | 2,941,680 |
| 2023-08-31 | 2023-08-29 | 0.558 | 5,306,221 | +175,258 | 0.52% | 2,959,840 |
| 2023-07-26 | 2023-07-24 | 0.590 | 5,130,963 | +9,323 | 0.50% | 3,027,200 |
| 2023-06-26 | 2023-06-21 | 0.736 | 5,121,640 | +267,130 | 0.50% | 3,767,607 |
| 2023-06-12 | 2023-06-08 | 0.747 | 4,854,510 | -1,767 | 0.50% | 3,626,040 |
| 2023-02-06 | 2023-02-02 | 0.724 | 4,856,277 | -12,371 | 0.50% | 3,517,440 |
| 2023-02-01 | 2023-01-30 | 0.758 | 4,868,648 | -5,301 | 0.50% | 3,691,700 |
| 2023-01-30 | 2023-01-26 | 0.770 | 4,873,949 | +12,370 | 0.50% | 3,750,880 |
| 2023-01-19 | 2023-01-17 | 0.770 | 4,861,579 | +5,302 | 0.50% | 3,741,360 |
| 2023-01-05 | 2023-01-03 | 0.747 | 4,856,277 | -45,948 | 0.50% | 3,627,360 |
| 2022-12-23 | 2022-12-21 | 0.690 | 4,902,225 | -49,481 | 0.50% | 3,384,280 |
| 2022-12-20 | 2022-12-16 | 0.690 | 4,951,706 | -47,715 | 0.51% | 3,418,440 |
| 2022-12-14 | 2022-12-12 | 0.656 | 4,999,421 | +15,905 | 0.51% | 3,281,640 |
| 2022-12-13 | 2022-12-09 | 0.645 | 4,983,516 | -132,540 | 0.51% | 3,214,800 |
| 2022-12-12 | 2022-12-08 | 0.645 | 5,116,056 | -326,933 | 0.53% | 3,300,300 |
| 2022-12-07 | 2022-12-05 | 0.600 | 5,442,989 | +176,720 | 0.56% | 3,264,800 |
| 2022-11-29 | 2022-11-25 | 0.577 | 5,266,269 | +326,933 | 0.54% | 3,039,600 |
| 2022-11-03 | 2022-11-01 | 0.538 | 4,939,336 | +106,032 | 0.51% | 2,655,250 |
| 2022-11-01 | 2022-10-28 | 0.549 | 4,833,304 | +31,810 | 0.50% | 2,652,950 |
| 2022-10-03 | 2022-09-29 | 0.577 | 4,801,494 | +60,085 | 0.49% | 2,771,340 |
| 2022-09-29 | 2022-09-27 | 0.577 | 4,741,409 | +8,836 | 0.49% | 2,736,660 |
| 2022-09-28 | 2022-09-26 | 0.611 | 4,732,573 | -141,376 | 0.49% | 2,892,240 |
| 2022-09-23 | 2022-09-21 | 0.645 | 4,873,949 | -480,680 | 0.50% | 3,144,120 |
| 2022-09-15 | 2022-09-13 | 0.668 | 5,354,629 | +141,376 | 0.55% | 3,575,400 |
| 2022-09-09 | 2022-09-07 | 0.656 | 5,213,253 | +279,219 | 0.54% | 3,422,000 |
| 2022-08-08 | 2022-08-04 | 0.656 | 4,934,034 | +53,016 | 0.51% | 3,238,720 |
| 2022-07-19 | 2022-07-15 | 0.690 | 4,881,018 | +51,249 | 0.50% | 3,369,640 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,829,769 | +239,019 | 0.50% | 4,025,412 |
| 2022-06-15 | 2022-06-13 | 0.750 | 4,590,750 | +52,072 | 0.50% | 3,443,580 |
| 2022-06-07 | 2022-06-02 | 0.750 | 4,538,678 | +53,752 | 0.49% | 3,404,520 |
| 2022-05-26 | 2022-05-24 | 0.738 | 4,484,926 | +50,392 | 0.49% | 3,310,800 |
| 2022-02-18 | 2022-02-16 | 0.786 | 4,434,534 | -151,177 | 0.48% | 3,484,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 4,585,711 | -65,510 | 0.50% | 3,876,600 |
| 2021-12-07 | 2021-12-03 | 0.786 | 4,651,221 | -173,014 | 0.50% | 3,655,080 |
| 2021-12-06 | 2021-12-02 | 0.762 | 4,824,235 | +26,876 | 0.52% | 3,676,160 |
| 2021-12-03 | 2021-12-01 | 0.774 | 4,797,359 | -137,739 | 0.52% | 3,712,800 |
| 2021-11-23 | 2021-11-19 | 0.822 | 4,935,098 | -97,426 | 0.53% | 4,054,440 |
| 2021-11-19 | 2021-11-17 | 0.869 | 5,032,524 | -129,340 | 0.54% | 4,374,160 |
| 2021-11-18 | 2021-11-16 | 0.857 | 5,161,864 | -199,890 | 0.56% | 4,425,120 |
| 2021-11-16 | 2021-11-12 | 0.881 | 5,361,754 | +33,595 | 0.58% | 4,724,160 |
| 2021-11-08 | 2021-11-04 | 0.881 | 5,328,159 | +63,830 | 0.58% | 4,694,560 |
| 2021-10-22 | 2021-10-20 | 0.857 | 5,264,329 | +5,039 | 0.57% | 4,512,960 |
| 2021-10-21 | 2021-10-19 | 0.869 | 5,259,290 | -13,438 | 0.57% | 4,571,260 |
| 2021-10-20 | 2021-10-18 | 0.833 | 5,272,728 | -16,797 | 0.57% | 4,394,600 |
| 2021-10-19 | 2021-10-15 | 0.833 | 5,289,525 | +394,741 | 0.57% | 4,408,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 4,894,784 | -23,517 | 0.53% | 4,021,320 |
| 2021-10-15 | 2021-10-11 | 0.833 | 4,918,301 | +199,890 | 0.53% | 4,099,200 |
| 2021-10-11 | 2021-10-07 | 0.929 | 4,718,411 | -16,797 | 0.51% | 4,382,040 |
| 2021-10-06 | 2021-10-04 | 0.905 | 4,735,208 | -215,008 | 0.51% | 4,284,880 |
| 2021-10-04 | 2021-09-29 | 0.929 | 4,950,216 | +124,301 | 0.54% | 4,597,320 |
| 2021-09-30 | 2021-09-28 | 0.941 | 4,825,915 | +243,564 | 0.52% | 4,539,340 |
| 2021-09-29 | 2021-09-27 | 0.917 | 4,582,351 | -10,079 | 0.50% | 4,201,120 |
| 2021-09-28 | 2021-09-24 | 1.000 | 4,592,430 | +233,485 | 0.50% | 4,593,120 |
| 2021-09-27 | 2021-09-23 | 0.976 | 4,358,945 | -191,491 | 0.47% | 4,255,800 |
| 2021-09-23 | 2021-09-20 | 0.857 | 4,550,436 | -8,399 | 0.49% | 3,900,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 4,558,835 | +132,700 | 0.49% | 4,396,680 |
| 2021-09-20 | 2021-09-16 | 0.976 | 4,426,135 | +287,237 | 0.48% | 4,321,400 |
| 2021-09-17 | 2021-09-15 | 0.953 | 4,138,898 | -371,224 | 0.45% | 3,942,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 4,510,122 | -186,452 | 0.49% | 4,296,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 4,696,574 | -21,837 | 0.51% | 3,970,320 |
| 2021-09-14 | 2021-09-10 | 0.810 | 4,718,411 | -15,118 | 0.51% | 3,820,240 |
| 2021-09-13 | 2021-09-09 | 0.798 | 4,733,529 | -6,719 | 0.51% | 3,776,120 |
| 2021-09-08 | 2021-09-06 | 0.679 | 4,740,248 | +342,669 | 0.51% | 3,217,080 |
| 2021-09-02 | 2021-08-31 | 0.619 | 4,397,579 | -58,791 | 0.48% | 2,722,720 |
| 2021-08-27 | 2021-08-25 | 0.655 | 4,456,370 | -151,178 | 0.48% | 2,918,300 |
| 2021-08-26 | 2021-08-24 | 0.691 | 4,607,548 | +226,766 | 0.50% | 3,181,880 |
| 2021-08-12 | 2021-08-10 | 0.631 | 4,380,782 | +16,798 | 0.47% | 2,764,480 |
| 2021-06-28 | 2021-06-24 | 0.646 | 4,363,984 | +148,384 | 0.47% | 2,817,894 |
| 2021-06-08 | 2021-06-04 | 0.670 | 4,215,600 | -8,208 | 0.47% | 2,824,800 |
| 2021-03-10 | 2021-03-08 | 0.682 | 4,223,808 | +82,080 | 0.47% | 2,881,760 |
| 2021-03-08 | 2021-03-04 | 0.694 | 4,141,728 | -49,248 | 0.46% | 2,876,220 |
| 2021-03-05 | 2021-03-03 | 0.755 | 4,190,976 | +47,606 | 0.46% | 3,165,720 |
| 2021-03-02 | 2021-02-26 | 0.768 | 4,143,370 | +36,115 | 0.46% | 3,180,240 |
| 2021-03-01 | 2021-02-25 | 0.828 | 4,107,255 | -19,699 | 0.45% | 3,402,720 |
| 2021-02-26 | 2021-02-24 | 0.804 | 4,126,954 | +73,871 | 0.46% | 3,318,480 |
| 2021-02-18 | 2021-02-16 | 0.743 | 4,053,083 | +24,624 | 0.45% | 3,012,180 |
| 2021-02-17 | 2021-02-11 | 0.694 | 4,028,459 | +9,850 | 0.45% | 2,797,560 |
| 2021-02-08 | 2021-02-04 | 0.707 | 4,018,609 | +6,566 | 0.45% | 2,839,680 |
| 2021-02-02 | 2021-01-29 | 0.658 | 4,012,043 | +16,416 | 0.44% | 2,639,520 |
| 2021-02-01 | 2021-01-28 | 0.694 | 3,995,627 | +187,141 | 0.44% | 2,774,760 |
| 2021-01-29 | 2021-01-27 | 0.816 | 3,808,486 | +1,085,090 | 0.42% | 3,108,800 |
| 2021-01-22 | 2021-01-20 | 0.646 | 2,723,396 | +82,080 | 0.30% | 1,758,540 |
| 2021-01-20 | 2021-01-18 | 0.597 | 2,641,316 | +164,159 | 0.29% | 1,576,820 |
| 2021-01-19 | 2021-01-15 | 0.591 | 2,477,157 | +45,964 | 0.27% | 1,463,730 |
| 2021-01-13 | 2021-01-11 | 0.585 | 2,431,193 | +188,783 | 0.27% | 1,421,760 |
| 2021-01-12 | 2021-01-08 | 0.609 | 2,242,410 | +57,455 | 0.25% | 1,366,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 2,184,955 | +3,284 | 0.24% | 1,251,140 |
| 2021-01-05 | 2020-12-31 | 0.560 | 2,181,671 | +82,079 | 0.24% | 1,222,680 |
| 2020-11-02 | 2020-10-29 | 0.506 | 2,099,592 | +41,040 | 0.23% | 1,061,570 |
| 2020-10-29 | 2020-10-27 | 0.524 | 2,058,552 | +82,079 | 0.23% | 1,078,440 |
| 2020-10-20 | 2020-10-16 | 0.609 | 1,976,473 | -41,040 | 0.22% | 1,204,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 2,017,513 | +82,080 | 0.22% | 1,007,780 |
| 2020-08-11 | 2020-08-07 | 0.560 | 1,935,433 | +607,388 | 0.21% | 1,084,680 |
| 2020-07-28 | 2020-07-24 | 0.524 | 1,328,045 | -82,080 | 0.15% | 695,740 |
| 2020-07-02 | 2020-06-29 | 0.493 | 1,410,125 | -22,982 | 0.16% | 695,790 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,433,107 | +37,353 | 0.16% | 770,872 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,395,754 | +79,940 | 0.16% | 768,240 |
| 2020-03-17 | 2020-03-13 | 0.619 | 1,315,814 | +25,581 | 0.15% | 814,770 |
| 2020-03-16 | 2020-03-12 | 0.625 | 1,290,233 | +28,778 | 0.15% | 807,000 |
| 2020-02-26 | 2020-02-24 | 0.676 | 1,261,455 | +1,599 | 0.14% | 852,120 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,259,856 | -25,581 | 0.14% | 1,008,640 |
| 2020-01-30 | 2020-01-24 | 0.676 | 1,285,437 | +25,581 | 0.15% | 868,320 |
| 2020-01-02 | 2019-12-27 | 0.713 | 1,259,856 | -87,934 | 0.14% | 898,320 |
| 2019-12-27 | 2019-12-20 | 0.726 | 1,347,790 | -15,988 | 0.15% | 977,880 |
| 2019-12-19 | 2019-12-17 | 0.738 | 1,363,778 | -25,581 | 0.16% | 1,006,540 |
| 2019-10-22 | 2019-10-18 | 0.663 | 1,389,359 | +15,988 | 0.16% | 921,140 |
| 2019-09-04 | 2019-09-02 | 0.688 | 1,373,371 | +3,198 | 0.16% | 944,900 |
| 2019-08-26 | 2019-08-22 | 0.713 | 1,370,173 | -28,779 | 0.16% | 976,980 |
| 2019-08-16 | 2019-08-14 | 0.650 | 1,398,952 | +7,994 | 0.16% | 910,000 |
| 2019-08-15 | 2019-08-13 | 0.663 | 1,390,958 | +31,976 | 0.16% | 922,200 |
| 2019-08-07 | 2019-08-05 | 0.751 | 1,358,982 | +7,994 | 0.15% | 1,020,000 |
| 2019-07-29 | 2019-07-25 | 0.801 | 1,350,988 | -7,994 | 0.15% | 1,081,600 |
| 2019-07-25 | 2019-07-23 | 0.801 | 1,358,982 | +23,982 | 0.15% | 1,088,000 |
| 2019-07-23 | 2019-07-19 | 0.838 | 1,335,000 | +7,994 | 0.15% | 1,118,900 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,327,006 | +80,578 | 0.15% | 1,307,812 |
| 2019-06-10 | 2019-06-05 | 0.946 | 1,246,428 | +112,629 | 0.15% | 1,178,600 |
| 2019-06-04 | 2019-05-31 | 0.959 | 1,133,799 | -225,258 | 0.14% | 1,087,200 |
| 2019-05-29 | 2019-05-27 | 0.959 | 1,359,057 | -3,004 | 0.16% | 1,303,200 |
| 2019-05-28 | 2019-05-24 | 0.932 | 1,362,061 | -1,501 | 0.16% | 1,269,800 |
| 2019-05-27 | 2019-05-23 | 0.932 | 1,363,562 | -9,011 | 0.17% | 1,271,200 |
| 2019-05-23 | 2019-05-21 | 0.932 | 1,372,573 | -7,508 | 0.17% | 1,279,600 |
| 2019-04-18 | 2019-04-16 | 1.052 | 1,380,081 | -30,035 | 0.17% | 1,452,020 |
| 2019-04-12 | 2019-04-10 | 1.025 | 1,410,116 | -22,525 | 0.17% | 1,446,060 |
| 2019-03-29 | 2019-03-27 | 0.919 | 1,432,641 | +22,525 | 0.17% | 1,316,520 |
| 2019-03-25 | 2019-03-21 | 0.959 | 1,410,116 | -210,240 | 0.17% | 1,352,160 |
| 2019-03-20 | 2019-03-18 | 0.972 | 1,620,356 | -22,526 | 0.20% | 1,575,340 |
| 2019-03-19 | 2019-03-15 | 0.959 | 1,642,882 | -22,526 | 0.20% | 1,575,360 |
| 2019-03-14 | 2019-03-12 | 0.919 | 1,665,408 | -160,684 | 0.20% | 1,530,420 |
| 2019-03-11 | 2019-03-07 | 0.852 | 1,826,092 | -69,079 | 0.22% | 1,556,480 |
| 2019-03-08 | 2019-03-06 | 0.866 | 1,895,171 | +187,715 | 0.23% | 1,640,600 |
| 2019-03-04 | 2019-02-28 | 0.866 | 1,707,456 | -4,505 | 0.21% | 1,478,100 |
| 2019-02-22 | 2019-02-20 | 0.839 | 1,711,961 | -25,530 | 0.21% | 1,436,400 |
| 2019-02-21 | 2019-02-19 | 0.879 | 1,737,491 | -3,003 | 0.21% | 1,527,240 |
| 2019-02-20 | 2019-02-18 | 0.866 | 1,740,494 | -30,035 | 0.21% | 1,506,700 |
| 2019-02-18 | 2019-02-14 | 0.892 | 1,770,529 | -22,525 | 0.21% | 1,579,860 |
| 2019-02-15 | 2019-02-13 | 0.866 | 1,793,054 | -24,028 | 0.22% | 1,552,200 |
| 2019-02-11 | 2019-02-04 | 0.799 | 1,817,082 | -25,529 | 0.22% | 1,452,000 |
| 2019-01-23 | 2019-01-21 | 0.786 | 1,842,611 | -150,172 | 0.22% | 1,447,860 |
| 2019-01-10 | 2019-01-08 | 0.746 | 1,992,783 | -25,529 | 0.24% | 1,486,240 |
| 2018-12-06 | 2018-12-04 | 0.706 | 2,018,312 | -9,011 | 0.24% | 1,424,640 |
| 2018-11-28 | 2018-11-26 | 0.732 | 2,027,323 | -1,501 | 0.25% | 1,485,000 |
| 2018-11-27 | 2018-11-23 | 0.732 | 2,028,824 | +6,006 | 0.25% | 1,486,100 |
| 2018-11-19 | 2018-11-15 | 0.732 | 2,022,818 | +9,011 | 0.24% | 1,481,700 |
| 2018-11-16 | 2018-11-14 | 0.719 | 2,013,807 | +150,172 | 0.24% | 1,448,280 |
| 2018-11-02 | 2018-10-31 | 0.639 | 1,863,635 | +46,553 | 0.23% | 1,191,360 |
| 2018-10-31 | 2018-10-29 | 0.639 | 1,817,082 | +111,127 | 0.22% | 1,161,600 |
| 2018-10-29 | 2018-10-25 | 0.659 | 1,705,955 | -150,172 | 0.21% | 1,124,640 |
| 2018-10-24 | 2018-10-22 | 0.666 | 1,856,127 | +150,172 | 0.22% | 1,236,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 1,705,955 | +7,509 | 0.21% | 1,158,720 |
| 2018-10-10 | 2018-10-08 | 0.732 | 1,698,446 | +31,536 | 0.21% | 1,244,100 |
| 2018-09-26 | 2018-09-21 | 0.786 | 1,666,910 | -25,529 | 0.20% | 1,309,800 |
| 2018-09-19 | 2018-09-17 | 0.759 | 1,692,439 | +27,031 | 0.20% | 1,284,780 |
| 2018-08-31 | 2018-08-29 | 0.799 | 1,665,408 | +150,172 | 0.20% | 1,330,800 |
| 2018-08-29 | 2018-08-27 | 0.812 | 1,515,236 | +22,526 | 0.18% | 1,230,980 |
| 2018-08-23 | 2018-08-21 | 0.772 | 1,492,710 | +90,103 | 0.18% | 1,153,040 |
| 2018-08-20 | 2018-08-16 | 0.786 | 1,402,607 | +7,509 | 0.17% | 1,102,120 |
| 2018-08-16 | 2018-08-14 | 0.826 | 1,395,098 | -39,045 | 0.17% | 1,151,960 |
| 2018-08-15 | 2018-08-13 | 0.826 | 1,434,143 | +45,051 | 0.17% | 1,184,200 |
| 2018-08-09 | 2018-08-07 | 0.866 | 1,389,092 | -75,086 | 0.17% | 1,202,500 |
| 2018-07-27 | 2018-07-25 | 0.892 | 1,464,178 | +1,502 | 0.18% | 1,306,500 |
| 2018-07-24 | 2018-07-20 | 0.879 | 1,462,676 | +3,004 | 0.18% | 1,285,680 |
| 2018-07-19 | 2018-07-17 | 0.892 | 1,459,672 | +100,615 | 0.18% | 1,302,480 |
| 2018-07-16 | 2018-07-12 | 0.892 | 1,359,057 | +7,509 | 0.16% | 1,212,700 |
| 2018-07-11 | 2018-07-09 | 0.906 | 1,351,548 | +3,003 | 0.16% | 1,224,000 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,348,545 | -15,333 | 0.16% | 1,286,888 |
| 2018-06-21 | 2018-06-19 | 0.996 | 1,363,878 | +32,778 | 0.17% | 1,358,940 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,331,100 | -51,305 | 0.17% | 1,344,960 |
| 2018-06-12 | 2018-06-08 | 1.010 | 1,382,405 | +142,516 | 0.18% | 1,396,800 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,239,889 | -31,354 | 0.16% | 1,270,200 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,271,243 | +31,354 | 0.16% | 1,284,480 |
| 2018-05-29 | 2018-05-25 | 1.024 | 1,239,889 | +29,928 | 0.16% | 1,270,200 |
| 2018-05-11 | 2018-05-09 | 1.038 | 1,209,961 | +32,779 | 0.15% | 1,256,520 |
| 2018-05-03 | 2018-04-30 | 1.067 | 1,177,182 | +7,125 | 0.15% | 1,255,520 |
| 2018-04-24 | 2018-04-20 | 1.067 | 1,170,057 | -29,928 | 0.15% | 1,247,920 |
| 2018-04-20 | 2018-04-18 | 1.053 | 1,199,985 | +29,928 | 0.15% | 1,263,000 |
| 2018-04-13 | 2018-04-11 | 1.109 | 1,170,057 | -29,928 | 0.15% | 1,297,180 |
| 2018-03-27 | 2018-03-23 | 1.053 | 1,199,985 | +31,354 | 0.15% | 1,263,000 |
| 2018-03-16 | 2018-03-14 | 1.137 | 1,168,631 | -29,929 | 0.15% | 1,328,399 |
| 2018-02-21 | 2018-02-15 | 1.081 | 1,198,560 | -31,353 | 0.15% | 1,295,140 |
| 2018-02-13 | 2018-02-09 | 1.024 | 1,229,913 | -39,905 | 0.16% | 1,259,980 |
| 2018-02-09 | 2018-02-07 | 1.081 | 1,269,818 | +29,929 | 0.16% | 1,372,140 |
| 2018-02-08 | 2018-02-06 | 1.109 | 1,239,889 | -55,582 | 0.16% | 1,374,599 |
| 2018-02-07 | 2018-02-05 | 1.151 | 1,295,471 | +71,258 | 0.17% | 1,490,760 |
| 2018-02-05 | 2018-02-01 | 1.151 | 1,224,213 | +29,929 | 0.16% | 1,408,760 |
| 2018-01-30 | 2018-01-26 | 1.179 | 1,194,284 | -28,504 | 0.15% | 1,407,840 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,222,788 | +28,504 | 0.16% | 1,407,121 |
| 2018-01-24 | 2018-01-22 | 1.151 | 1,194,284 | +41,329 | 0.15% | 1,374,320 |
| 2018-01-23 | 2018-01-19 | 1.193 | 1,152,955 | +9,976 | 0.15% | 1,375,300 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,142,979 | +28,504 | 0.15% | 1,363,401 |
| 2018-01-19 | 2018-01-17 | 1.221 | 1,114,475 | -2,851 | 0.14% | 1,360,680 |
| 2018-01-17 | 2018-01-15 | 1.221 | 1,117,326 | +27,078 | 0.14% | 1,364,160 |
| 2018-01-15 | 2018-01-11 | 1.291 | 1,090,248 | -25,653 | 0.14% | 1,407,600 |
| 2018-01-11 | 2018-01-09 | 1.221 | 1,115,901 | -27,078 | 0.14% | 1,362,421 |
| 2018-01-04 | 2018-01-02 | 1.207 | 1,142,979 | -28,503 | 0.15% | 1,379,441 |
| 2017-12-29 | 2017-12-27 | 1.151 | 1,171,482 | -29,928 | 0.15% | 1,348,080 |
| 2017-12-20 | 2017-12-18 | 1.137 | 1,201,410 | +29,928 | 0.15% | 1,365,660 |
| 2017-12-19 | 2017-12-15 | 1.123 | 1,171,482 | -29,928 | 0.15% | 1,315,200 |
| 2017-12-18 | 2017-12-14 | 1.137 | 1,201,410 | +29,928 | 0.15% | 1,365,660 |
| 2017-12-14 | 2017-12-12 | 1.137 | 1,171,482 | -29,928 | 0.15% | 1,331,640 |
| 2017-12-08 | 2017-12-06 | 1.123 | 1,201,410 | +58,431 | 0.15% | 1,348,800 |
| 2017-11-30 | 2017-11-28 | 1.207 | 1,142,979 | +49,881 | 0.15% | 1,379,441 |
| 2017-11-22 | 2017-11-20 | 1.207 | 1,093,098 | +34,204 | 0.14% | 1,319,240 |
| 2017-11-20 | 2017-11-16 | 1.249 | 1,058,894 | +71,258 | 0.14% | 1,322,540 |
| 2017-11-16 | 2017-11-14 | 1.291 | 987,636 | +25,653 | 0.13% | 1,275,120 |
| 2017-11-09 | 2017-11-07 | 1.305 | 961,983 | +149,642 | 0.12% | 1,255,500 |
| 2017-11-07 | 2017-11-03 | 1.319 | 812,341 | -12,827 | 0.10% | 1,071,600 |
| 2017-10-23 | 2017-10-19 | 1.347 | 825,168 | -35,629 | 0.11% | 1,111,680 |
| 2017-10-13 | 2017-10-11 | 1.389 | 860,797 | +28,503 | 0.11% | 1,195,920 |
| 2017-10-03 | 2017-09-28 | 1.375 | 832,294 | +57,007 | 0.11% | 1,144,641 |
| 2017-09-29 | 2017-09-27 | 1.403 | 775,287 | -57,007 | 0.10% | 1,088,000 |
| 2017-09-14 | 2017-09-12 | 1.305 | 832,294 | +35,629 | 0.11% | 1,086,241 |
| 2017-08-31 | 2017-08-29 | 1.319 | 796,665 | +57,007 | 0.10% | 1,050,921 |
| 2017-08-25 | 2017-08-22 | 1.347 | 739,658 | +4,275 | 0.09% | 996,480 |
| 2017-07-27 | 2017-07-25 | 1.431 | 735,383 | +12,827 | 0.09% | 1,052,640 |
| 2017-07-26 | 2017-07-24 | 1.417 | 722,556 | -101,187 | 0.09% | 1,024,140 |
| 2017-07-25 | 2017-07-21 | 1.389 | 823,743 | -5,700 | 0.11% | 1,144,440 |
| 2017-07-06 | 2017-07-04 | 1.403 | 829,443 | +5,700 | 0.11% | 1,164,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 823,743 | +31,514 | 0.11% | 1,262,083 |
| 2017-06-16 | 2017-06-14 | 1.532 | 792,229 | -54,826 | 0.11% | 1,213,799 |
| 2017-06-14 | 2017-06-12 | 1.474 | 847,055 | +54,826 | 0.11% | 1,248,360 |
| 2017-06-01 | 2017-05-29 | 1.503 | 792,229 | -6,854 | 0.11% | 1,190,679 |
| 2017-04-27 | 2017-04-25 | 1.532 | 799,083 | -102,798 | 0.11% | 1,224,301 |
| 2017-04-19 | 2017-04-13 | 1.561 | 901,881 | -54,825 | 0.12% | 1,408,121 |
| 2017-04-13 | 2017-04-11 | 1.503 | 956,706 | -95,945 | 0.13% | 1,437,880 |
| 2017-04-12 | 2017-04-10 | 1.518 | 1,052,651 | -34,266 | 0.14% | 1,597,440 |
| 2017-04-03 | 2017-03-30 | 1.430 | 1,086,917 | -13,706 | 0.14% | 1,554,280 |
| 2017-03-31 | 2017-03-29 | 1.415 | 1,100,623 | -21,930 | 0.15% | 1,557,820 |
| 2017-03-29 | 2017-03-27 | 1.415 | 1,122,553 | +10,965 | 0.15% | 1,588,859 |
| 2017-03-28 | 2017-03-24 | 1.459 | 1,111,588 | +95,944 | 0.15% | 1,622,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 1,015,644 | +54,826 | 0.13% | 1,482,001 |
| 2017-03-22 | 2017-03-20 | 1.474 | 960,818 | -82,238 | 0.13% | 1,416,020 |
| 2017-03-06 | 2017-03-02 | 1.430 | 1,043,056 | +82,238 | 0.14% | 1,491,559 |
| 2017-03-02 | 2017-02-28 | 1.430 | 960,818 | -137,064 | 0.13% | 1,373,960 |
| 2017-02-27 | 2017-02-23 | 1.445 | 1,097,882 | +102,798 | 0.15% | 1,585,980 |
| 2017-02-22 | 2017-02-20 | 1.415 | 995,084 | +137,064 | 0.13% | 1,408,440 |
| 2017-02-20 | 2017-02-16 | 1.415 | 858,020 | -130,211 | 0.11% | 1,214,440 |
| 2017-02-17 | 2017-02-15 | 1.430 | 988,231 | -26,042 | 0.13% | 1,413,160 |
| 2017-02-13 | 2017-02-09 | 1.357 | 1,014,273 | +20,560 | 0.13% | 1,376,400 |
| 2017-02-08 | 2017-02-06 | 1.328 | 993,713 | +137,064 | 0.13% | 1,319,500 |
| 2017-01-13 | 2017-01-11 | 1.328 | 856,649 | +2,741 | 0.11% | 1,137,499 |
| 2017-01-11 | 2017-01-09 | 1.313 | 853,908 | +2,741 | 0.11% | 1,121,400 |
| 2016-12-06 | 2016-12-02 | 1.372 | 851,167 | +28,784 | 0.11% | 1,167,480 |
| 2016-12-01 | 2016-11-29 | 1.372 | 822,383 | +39,748 | 0.11% | 1,127,999 |
| 2016-11-28 | 2016-11-24 | 1.357 | 782,635 | -56,196 | 0.10% | 1,062,060 |
| 2016-11-11 | 2016-11-09 | 1.269 | 838,831 | -274,128 | 0.11% | 1,064,880 |
| 2016-11-02 | 2016-10-31 | 1.342 | 1,112,959 | -13,706 | 0.15% | 1,494,080 |
| 2016-10-25 | 2016-10-20 | 1.342 | 1,126,665 | -10,965 | 0.15% | 1,512,480 |
| 2016-10-20 | 2016-10-18 | 1.313 | 1,137,630 | -68,532 | 0.15% | 1,493,999 |
| 2016-10-19 | 2016-10-17 | 1.299 | 1,206,162 | -34,266 | 0.16% | 1,566,399 |
| 2016-10-17 | 2016-10-13 | 1.328 | 1,240,428 | +68,532 | 0.16% | 1,647,099 |
| 2016-10-14 | 2016-10-12 | 1.342 | 1,171,896 | +12,335 | 0.16% | 1,573,199 |
| 2016-10-13 | 2016-10-11 | 1.372 | 1,159,561 | +56,197 | 0.15% | 1,590,480 |
| 2016-10-12 | 2016-10-07 | 1.357 | 1,103,364 | +34,266 | 0.15% | 1,497,299 |
| 2016-10-05 | 2016-10-03 | 1.342 | 1,069,098 | +16,447 | 0.14% | 1,435,199 |
| 2016-09-22 | 2016-09-20 | 1.357 | 1,052,651 | -5,482 | 0.14% | 1,428,480 |
| 2016-09-19 | 2016-09-14 | 1.313 | 1,058,133 | +8,223 | 0.14% | 1,389,599 |
| 2016-09-12 | 2016-09-08 | 1.357 | 1,049,910 | +10,966 | 0.14% | 1,424,761 |
| 2016-09-09 | 2016-09-07 | 1.342 | 1,038,944 | -8,224 | 0.14% | 1,394,719 |
| 2016-09-08 | 2016-09-06 | 1.342 | 1,047,168 | +27,413 | 0.14% | 1,405,760 |
| 2016-08-30 | 2016-08-26 | 1.284 | 1,019,755 | -8,224 | 0.14% | 1,309,439 |
| 2016-08-25 | 2016-08-23 | 1.299 | 1,027,979 | -41,119 | 0.14% | 1,335,000 |
| 2016-08-18 | 2016-08-16 | 1.328 | 1,069,098 | +143,917 | 0.14% | 1,419,599 |
| 2016-08-04 | 2016-08-01 | 1.240 | 925,181 | -46,602 | 0.12% | 1,147,500 |
| 2016-08-03 | 2016-07-29 | 1.240 | 971,783 | +46,602 | 0.13% | 1,205,300 |
| 2016-06-30 | 2016-06-28 | 1.210 | 925,181 | +32,820 | 0.12% | 1,119,721 |
| 2016-06-24 | 2016-06-22 | 1.225 | 892,361 | -1,322 | 0.12% | 1,093,500 |
| 2016-05-12 | 2016-05-10 | 1.271 | 893,683 | -18,508 | 0.12% | 1,135,680 |
| 2016-04-28 | 2016-04-26 | 1.422 | 912,191 | -33,051 | 0.13% | 1,297,200 |
| 2016-04-26 | 2016-04-22 | 1.422 | 945,242 | +33,051 | 0.13% | 1,344,201 |
| 2016-04-25 | 2016-04-21 | 1.437 | 912,191 | -26,440 | 0.13% | 1,311,000 |
| 2016-04-18 | 2016-04-14 | 1.483 | 938,631 | +26,440 | 0.13% | 1,391,599 |
| 2016-04-01 | 2016-03-30 | 1.377 | 912,191 | -23,796 | 0.13% | 1,255,800 |
| 2016-03-24 | 2016-03-22 | 1.437 | 935,987 | +7,932 | 0.13% | 1,345,199 |
| 2016-03-17 | 2016-03-15 | 1.392 | 928,055 | -18,509 | 0.13% | 1,291,680 |
| 2016-03-15 | 2016-03-11 | 1.362 | 946,564 | +264,404 | 0.13% | 1,288,801 |
| 2016-03-14 | 2016-03-10 | 1.362 | 682,160 | +26,440 | 0.09% | 928,800 |
| 2016-03-08 | 2016-03-04 | 1.422 | 655,720 | -46,271 | 0.09% | 932,480 |
| 2016-03-02 | 2016-02-29 | 1.301 | 701,991 | -38,338 | 0.10% | 913,321 |
| 2016-02-05 | 2016-02-03 | 1.241 | 740,329 | -33,050 | 0.10% | 918,400 |
| 2016-01-28 | 2016-01-26 | 1.210 | 773,379 | +19,830 | 0.11% | 936,000 |
| 2016-01-27 | 2016-01-25 | 1.286 | 753,549 | +39,660 | 0.10% | 969,000 |
| 2016-01-18 | 2016-01-14 | 1.407 | 713,889 | +19,831 | 0.10% | 1,004,400 |
| 2016-01-13 | 2016-01-11 | 1.407 | 694,058 | +6,610 | 0.10% | 976,499 |
| 2016-01-07 | 2016-01-05 | 1.528 | 687,448 | +13,220 | 0.09% | 1,050,399 |
| 2015-12-30 | 2015-12-28 | 1.558 | 674,228 | +33,050 | 0.09% | 1,050,600 |
| 2015-12-16 | 2015-12-14 | 1.558 | 641,178 | +10,576 | 0.09% | 999,100 |
| 2015-12-11 | 2015-12-09 | 1.604 | 630,602 | -23,796 | 0.09% | 1,011,241 |
| 2015-12-07 | 2015-12-03 | 1.619 | 654,398 | +26,440 | 0.09% | 1,059,300 |
| 2015-12-01 | 2015-11-27 | 1.649 | 627,958 | -77,999 | 0.09% | 1,035,501 |
| 2015-11-26 | 2015-11-24 | 1.710 | 705,957 | +77,999 | 0.10% | 1,206,841 |
| 2015-11-25 | 2015-11-23 | 1.710 | 627,958 | -132,201 | 0.09% | 1,073,501 |
| 2015-11-24 | 2015-11-20 | 1.725 | 760,159 | -19,830 | 0.10% | 1,311,000 |
| 2015-11-18 | 2015-11-16 | 1.634 | 779,989 | -15,865 | 0.11% | 1,274,399 |
| 2015-11-12 | 2015-11-10 | 1.679 | 795,854 | +33,051 | 0.11% | 1,336,441 |
| 2015-11-11 | 2015-11-09 | 1.710 | 762,803 | +109,727 | 0.10% | 1,304,020 |
| 2015-11-10 | 2015-11-06 | 1.740 | 653,076 | -1,322 | 0.09% | 1,136,200 |
| 2015-11-06 | 2015-11-04 | 1.725 | 654,398 | -66,101 | 0.09% | 1,128,600 |
| 2015-10-22 | 2015-10-19 | 1.694 | 720,499 | +25,119 | 0.10% | 1,220,800 |
| 2015-10-16 | 2015-10-14 | 1.740 | 695,380 | +33,050 | 0.10% | 1,209,799 |
| 2015-10-15 | 2015-10-13 | 1.740 | 662,330 | -81,965 | 0.09% | 1,152,300 |
| 2015-10-05 | 2015-09-30 | 1.543 | 744,295 | -6,610 | 0.10% | 1,148,520 |
| 2015-09-30 | 2015-09-25 | 1.588 | 750,905 | +5,288 | 0.10% | 1,192,800 |
| 2015-09-09 | 2015-09-07 | 1.513 | 745,617 | +13,220 | 0.10% | 1,128,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 732,397 | +6,610 | 0.10% | 1,085,840 |
| 2015-09-02 | 2015-08-31 | 1.513 | 725,787 | +13,220 | 0.10% | 1,098,000 |
| 2015-08-31 | 2015-08-27 | 1.588 | 712,567 | +13,220 | 0.10% | 1,131,901 |
| 2015-08-28 | 2015-08-26 | 1.543 | 699,347 | +27,763 | 0.10% | 1,079,161 |
| 2015-08-26 | 2015-08-24 | 1.664 | 671,584 | +1,322 | 0.09% | 1,117,600 |
| 2015-08-24 | 2015-08-20 | 1.770 | 670,262 | +39,660 | 0.09% | 1,186,380 |
| 2015-08-13 | 2015-08-11 | 2.012 | 630,602 | -6,610 | 0.09% | 1,268,821 |
| 2015-08-12 | 2015-08-10 | 2.012 | 637,212 | -27,762 | 0.09% | 1,282,120 |
| 2015-08-06 | 2015-08-04 | 1.876 | 664,974 | +39,660 | 0.09% | 1,247,440 |
| 2015-07-31 | 2015-07-29 | 1.891 | 625,314 | -9,254 | 0.09% | 1,182,501 |
| 2015-07-22 | 2015-07-20 | 2.073 | 634,568 | +6,610 | 0.09% | 1,315,201 |
| 2015-07-17 | 2015-07-15 | 2.012 | 627,958 | -85,931 | 0.09% | 1,263,501 |
| 2015-07-16 | 2015-07-14 | 2.088 | 713,889 | -39,660 | 0.10% | 1,490,401 |
| 2015-07-15 | 2015-07-13 | 2.133 | 753,549 | -40,983 | 0.10% | 1,607,400 |
| 2015-07-13 | 2015-07-09 | 2.042 | 794,532 | +52,881 | 0.11% | 1,622,701 |
| 2015-07-10 | 2015-07-08 | 1.815 | 741,651 | +26,440 | 0.10% | 1,346,400 |
| 2015-07-09 | 2015-07-07 | 1.876 | 715,211 | +52,881 | 0.10% | 1,341,681 |
| 2015-07-08 | 2015-07-06 | 1.906 | 662,330 | +50,237 | 0.09% | 1,262,520 |
| 2015-07-07 | 2015-07-03 | 2.269 | 612,093 | -6,611 | 0.08% | 1,388,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 618,704 | -59,490 | 0.09% | 1,478,881 |
| 2015-07-03 | 2015-06-30 | 2.466 | 678,194 | -48,915 | 0.09% | 1,672,379 |
| 2015-07-02 | 2015-06-29 | 2.466 | 727,109 | -37,016 | 0.10% | 1,793,000 |
| 2015-06-30 | 2015-06-26 | 2.617 | 764,125 | +17,186 | 0.11% | 1,999,879 |
| 2015-06-29 | 2015-06-25 | 2.663 | 746,939 | -13,220 | 0.10% | 1,988,800 |
| 2015-06-26 | 2015-06-24 | 2.693 | 760,159 | -9,254 | 0.10% | 2,046,999 |
| 2015-06-25 | 2015-06-23 | 2.678 | 769,413 | -384,707 | 0.11% | 2,060,279 |
| 2015-06-24 | 2015-06-22 | 2.617 | 1,154,120 | +11,898 | 0.16% | 3,020,580 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,142,222 | +3,966 | 0.16% | 3,214,530 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,138,256 | +63,735 | 0.16% | 3,327,944 |
| 2015-06-19 | 2015-06-17 | 2.799 | 1,074,521 | +28,142 | 0.15% | 3,007,200 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,046,379 | +16,630 | 0.15% | 3,010,241 |
| 2015-06-16 | 2015-06-12 | 2.846 | 1,029,749 | +6,396 | 0.15% | 2,930,199 |
| 2015-06-15 | 2015-06-11 | 2.767 | 1,023,353 | +2,558 | 0.15% | 2,831,999 |
| 2015-06-12 | 2015-06-10 | 2.752 | 1,020,795 | -6,396 | 0.15% | 2,808,960 |
| 2015-06-11 | 2015-06-09 | 2.736 | 1,027,191 | +47,330 | 0.15% | 2,810,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 979,861 | +2,559 | 0.14% | 2,788,241 |
| 2015-06-09 | 2015-06-05 | 2.830 | 977,302 | +5,116 | 0.14% | 2,765,679 |
| 2015-06-08 | 2015-06-04 | 2.986 | 972,186 | +3,838 | 0.14% | 2,903,201 |
| 2015-06-05 | 2015-06-03 | 2.955 | 968,348 | +39,655 | 0.14% | 2,861,460 |
| 2015-06-04 | 2015-06-02 | 3.111 | 928,693 | +37,096 | 0.13% | 2,889,480 |
| 2015-06-03 | 2015-06-01 | 3.236 | 891,597 | +55,006 | 0.13% | 2,885,582 |
| 2015-06-02 | 2015-05-29 | 3.033 | 836,591 | -71,635 | 0.12% | 2,537,519 |
| 2015-06-01 | 2015-05-28 | 2.955 | 908,226 | -15,350 | 0.13% | 2,683,800 |
| 2015-05-29 | 2015-05-27 | 2.861 | 923,576 | -21,747 | 0.13% | 2,642,519 |
| 2015-05-28 | 2015-05-26 | 2.908 | 945,323 | +145,828 | 0.13% | 2,749,081 |
| 2015-05-27 | 2015-05-22 | 2.783 | 799,495 | +63,960 | 0.11% | 2,225,001 |
| 2015-05-26 | 2015-05-21 | 2.658 | 735,535 | +17,909 | 0.10% | 1,955,000 |
| 2015-05-22 | 2015-05-20 | 2.689 | 717,626 | -16,630 | 0.10% | 1,929,839 |
| 2015-05-21 | 2015-05-19 | 2.548 | 734,256 | +7,675 | 0.10% | 1,871,240 |
| 2015-05-20 | 2015-05-18 | 2.580 | 726,581 | +20,467 | 0.10% | 1,874,400 |
| 2015-05-15 | 2015-05-13 | 2.548 | 706,114 | +1,279 | 0.10% | 1,799,521 |
| 2015-05-14 | 2015-05-12 | 2.564 | 704,835 | +7,676 | 0.10% | 1,807,281 |
| 2015-05-13 | 2015-05-11 | 2.611 | 697,159 | +12,792 | 0.10% | 1,820,299 |
| 2015-05-08 | 2015-05-06 | 2.580 | 684,367 | +1,279 | 0.10% | 1,765,499 |
| 2015-05-06 | 2015-05-04 | 2.674 | 683,088 | -28,143 | 0.10% | 1,826,279 |
| 2015-05-05 | 2015-04-30 | 2.674 | 711,231 | +2,559 | 0.10% | 1,901,521 |
| 2015-04-30 | 2015-04-28 | 2.705 | 708,672 | -19,188 | 0.10% | 1,916,840 |
| 2015-04-29 | 2015-04-27 | 2.752 | 727,860 | +3,838 | 0.10% | 2,002,880 |
| 2015-04-27 | 2015-04-23 | 2.783 | 724,022 | +118,964 | 0.10% | 2,014,959 |
| 2015-04-22 | 2015-04-20 | 2.642 | 605,058 | -120,244 | 0.09% | 1,598,741 |
| 2015-04-21 | 2015-04-17 | 2.736 | 725,302 | -20,467 | 0.10% | 1,984,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 745,769 | +15,351 | 0.11% | 2,028,841 |
| 2015-04-16 | 2015-04-14 | 2.674 | 730,418 | +3,837 | 0.10% | 1,952,819 |
| 2015-04-15 | 2015-04-13 | 2.846 | 726,581 | +15,350 | 0.10% | 2,067,521 |
| 2015-04-14 | 2015-04-10 | 2.517 | 711,231 | +52,447 | 0.10% | 1,790,321 |
| 2015-04-13 | 2015-04-09 | 2.548 | 658,784 | +354,336 | 0.09% | 1,678,901 |
| 2015-04-08 | 2015-04-01 | 2.048 | 304,448 | +38,376 | 0.04% | 623,561 |
| 2015-04-01 | 2015-03-30 | 1.986 | 266,072 | +12,792 | 0.04% | 528,320 |
| 2015-03-31 | 2015-03-27 | 1.907 | 253,280 | +5,117 | 0.04% | 483,120 |
| 2015-03-26 | 2015-03-24 | 1.892 | 248,163 | +6,396 | 0.04% | 469,480 |
| 2015-03-23 | 2015-03-19 | 1.907 | 241,767 | -63,960 | 0.03% | 461,160 |
| 2015-03-20 | 2015-03-18 | 1.892 | 305,727 | -127,919 | 0.04% | 578,380 |
| 2015-03-19 | 2015-03-17 | 1.892 | 433,646 | -63,960 | 0.06% | 820,380 |
| 2015-03-16 | 2015-03-12 | 1.829 | 497,606 | -127,919 | 0.07% | 910,261 |
| 2015-03-06 | 2015-03-04 | 1.845 | 625,525 | +20,467 | 0.09% | 1,154,041 |
| 2015-02-24 | 2015-02-18 | 1.861 | 605,058 | +19,188 | 0.09% | 1,125,741 |
| 2015-02-23 | 2015-02-16 | 1.861 | 585,870 | +2,559 | 0.08% | 1,090,040 |
| 2015-02-12 | 2015-02-10 | 1.829 | 583,311 | +63,959 | 0.08% | 1,067,039 |
| 2015-02-05 | 2015-02-03 | 1.861 | 519,352 | -63,959 | 0.07% | 966,280 |
| 2015-01-27 | 2015-01-23 | 1.923 | 583,311 | -147,107 | 0.08% | 1,121,759 |
| 2015-01-23 | 2015-01-21 | 1.923 | 730,418 | +147,107 | 0.10% | 1,404,659 |
| 2015-01-20 | 2015-01-16 | 1.954 | 583,311 | -95,940 | 0.08% | 1,139,999 |
| 2015-01-16 | 2015-01-14 | 1.954 | 679,251 | -95,939 | 0.10% | 1,327,501 |
| 2015-01-14 | 2015-01-12 | 1.939 | 775,190 | +2,558 | 0.11% | 1,502,880 |
| 2015-01-13 | 2015-01-09 | 1.970 | 772,632 | +6,396 | 0.11% | 1,522,081 |
| 2015-01-09 | 2015-01-07 | 1.986 | 766,236 | +12,792 | 0.11% | 1,521,460 |
| 2015-01-07 | 2015-01-05 | 2.001 | 753,444 | +63,960 | 0.11% | 1,507,840 |
| 2014-12-18 | 2014-12-16 | 1.892 | 689,484 | -10,234 | 0.10% | 1,304,380 |
| 2014-12-15 | 2014-12-11 | 1.907 | 699,718 | +63,960 | 0.10% | 1,334,680 |
| 2014-12-03 | 2014-12-01 | 2.064 | 635,758 | -19,188 | 0.09% | 1,312,080 |
| 2014-11-20 | 2014-11-18 | 2.095 | 654,946 | +19,188 | 0.09% | 1,372,160 |
| 2014-11-12 | 2014-11-10 | 2.158 | 635,758 | -914,622 | 0.09% | 1,371,720 |
| 2014-11-04 | 2014-10-31 | 2.189 | 1,550,380 | +239,209 | 0.22% | 3,393,600 |
| 2014-11-03 | 2014-10-30 | 2.079 | 1,311,171 | +63,959 | 0.19% | 2,726,499 |
| 2014-10-28 | 2014-10-24 | 2.095 | 1,247,212 | -56,284 | 0.18% | 2,613,000 |
| 2014-10-23 | 2014-10-21 | 2.173 | 1,303,496 | -1,279 | 0.19% | 2,832,820 |
| 2014-10-16 | 2014-10-14 | 2.126 | 1,304,775 | -1,280 | 0.19% | 2,774,399 |
| 2014-10-15 | 2014-10-13 | 2.079 | 1,306,055 | +127,920 | 0.19% | 2,715,861 |
| 2014-10-14 | 2014-10-10 | 2.111 | 1,178,135 | +60,122 | 0.17% | 2,486,699 |
| 2014-10-13 | 2014-10-09 | 2.079 | 1,118,013 | +21,746 | 0.16% | 2,324,839 |
| 2014-10-10 | 2014-10-08 | 2.111 | 1,096,267 | +892,876 | 0.16% | 2,313,900 |
| 2014-10-06 | 2014-09-30 | 1.892 | 203,391 | +16,629 | 0.03% | 384,779 |
| 2014-09-30 | 2014-09-26 | 2.033 | 186,762 | +12,792 | 0.03% | 379,600 |
| 2014-09-22 | 2014-09-18 | 1.892 | 173,970 | -33,259 | 0.02% | 329,120 |
| 2014-09-17 | 2014-09-15 | 1.876 | 207,229 | -85,706 | 0.03% | 388,800 |
| 2014-09-15 | 2014-09-11 | 1.923 | 292,935 | +6,396 | 0.04% | 563,340 |
| 2014-09-04 | 2014-09-02 | 1.861 | 286,539 | +111,290 | 0.04% | 533,120 |
| 2014-09-03 | 2014-09-01 | 1.814 | 175,249 | +33,259 | 0.02% | 317,840 |
| 2014-09-02 | 2014-08-29 | 1.814 | 141,990 | -35,818 | 0.02% | 257,520 |
| 2014-08-29 | 2014-08-27 | 1.861 | 177,808 | +6,396 | 0.03% | 330,821 |
| 2014-08-25 | 2014-08-21 | 1.876 | 171,412 | +25,584 | 0.02% | 321,601 |
| 2014-08-22 | 2014-08-20 | 2.079 | 145,828 | +25,584 | 0.02% | 303,240 |
| 2014-08-21 | 2014-08-19 | 2.095 | 120,244 | +16,629 | 0.02% | 251,920 |
| 2014-08-19 | 2014-08-15 | 2.158 | 103,615 | +19,188 | 0.01% | 223,561 |
| 2014-08-13 | 2014-08-11 | 1.954 | 84,427 | +14,071 | 0.01% | 165,001 |
| 2014-07-30 | 2014-07-28 | 1.892 | 70,356 | -28,142 | 0.01% | 133,101 |
| 2014-07-21 | 2014-07-17 | 1.876 | 98,498 | -6,396 | 0.01% | 184,800 |
| 2014-07-16 | 2014-07-14 | 1.939 | 104,894 | +28,143 | 0.01% | 203,361 |
| 2014-06-27 | 2014-06-25 | 1.689 | 76,751 | +6,395 | 0.01% | 129,599 |
| 2014-06-20 | 2014-06-18 | 1.997 | 70,356 | +3,718 | 0.01% | 140,527 |
| 2014-06-16 | 2014-06-12 | 1.997 | 66,638 | -163,565 | 0.01% | 133,101 |
| 2014-05-20 | 2014-05-16 | 1.717 | 230,203 | -9,692 | 0.03% | 395,200 |
| 2014-04-30 | 2014-04-28 | 1.651 | 239,895 | +9,692 | 0.04% | 395,999 |
| 2014-04-14 | 2014-04-10 | 1.799 | 230,203 | +163,565 | 0.03% | 414,200 |
| 2014-02-25 | 2014-02-21 | 1.585 | 66,638 | +19,386 | 0.01% | 105,601 |
| 2013-12-19 | 2013-12-17 | 1.618 | 47,252 | -10,904 | 0.01% | 76,440 |
| 2013-12-10 | 2013-12-06 | 1.750 | 58,156 | -8,482 | 0.01% | 101,759 |
| 2013-12-06 | 2013-12-04 | 1.733 | 66,638 | -13,327 | 0.01% | 115,501 |
| 2013-12-05 | 2013-12-03 | 1.733 | 79,965 | -7,270 | 0.01% | 138,600 |
| 2013-12-04 | 2013-12-02 | 1.766 | 87,235 | +32,713 | 0.01% | 154,080 |
| 2013-12-03 | 2013-11-29 | 1.766 | 54,522 | +24,232 | 0.01% | 96,301 |
| 2013-11-21 | 2013-11-19 | 1.552 | 30,290 | -54,522 | 0.00% | 47,000 |
| 2013-10-31 | 2013-10-29 | 1.585 | 84,812 | -60,579 | 0.01% | 134,401 |
| 2013-10-28 | 2013-10-24 | 1.618 | 145,391 | +24,232 | 0.02% | 235,200 |
| 2013-10-25 | 2013-10-23 | 1.618 | 121,159 | +36,347 | 0.02% | 195,999 |
| 2013-08-16 | 2013-08-13 | 1.552 | 84,812 | -27,866 | 0.01% | 131,601 |
| 2013-08-07 | 2013-08-05 | 1.502 | 112,678 | +27,866 | 0.02% | 169,260 |
| 2013-06-20 | 2013-06-18 | 1.761 | 84,812 | +3,699 | 0.01% | 149,312 |
| 2013-06-04 | 2013-05-31 | 1.812 | 81,113 | -24,334 | 0.01% | 147,000 |
| 2013-05-29 | 2013-05-27 | 1.881 | 105,447 | -17,381 | 0.02% | 198,380 |
| 2013-05-22 | 2013-05-20 | 2.019 | 122,828 | +20,857 | 0.02% | 248,039 |
| 2013-05-21 | 2013-05-16 | 1.933 | 101,971 | -4,635 | 0.02% | 197,121 |
| 2013-05-09 | 2013-05-07 | 1.933 | 106,606 | +17,382 | 0.02% | 206,080 |
| 2013-05-08 | 2013-05-06 | 1.864 | 89,224 | -19,699 | 0.01% | 166,319 |
| 2013-04-26 | 2013-04-24 | 1.795 | 108,923 | +19,699 | 0.02% | 195,520 |
| 2013-04-22 | 2013-04-18 | 1.657 | 89,224 | +2,317 | 0.01% | 147,839 |
| 2013-03-14 | 2013-03-12 | 1.916 | 86,907 | -91,542 | 0.01% | 166,500 |
| 2013-03-13 | 2013-03-11 | 1.950 | 178,449 | +2,318 | 0.03% | 348,040 |
| 2013-03-01 | 2013-02-27 | 2.123 | 176,131 | -18,540 | 0.03% | 373,919 |
| 2013-02-08 | 2013-02-06 | 2.244 | 194,671 | -12,747 | 0.03% | 436,799 |
| 2013-02-07 | 2013-02-05 | 2.227 | 207,418 | +5,794 | 0.03% | 461,821 |
| 2013-02-05 | 2013-02-01 | 2.313 | 201,624 | +12,746 | 0.03% | 466,320 |
| 2013-02-04 | 2013-01-31 | 2.330 | 188,878 | +22,017 | 0.03% | 440,101 |
| 2013-01-25 | 2013-01-23 | 2.468 | 166,861 | -9,270 | 0.03% | 411,840 |
| 2013-01-24 | 2013-01-22 | 2.537 | 176,131 | -115,876 | 0.03% | 446,879 |
| 2013-01-16 | 2013-01-14 | 2.365 | 292,007 | +125,146 | 0.05% | 690,480 |
| 2013-01-15 | 2013-01-11 | 2.365 | 166,861 | -24,334 | 0.03% | 394,560 |
| 2013-01-04 | 2013-01-02 | 2.244 | 191,195 | +91,542 | 0.03% | 429,000 |
| 2013-01-02 | 2012-12-27 | 2.157 | 99,653 | +8,111 | 0.02% | 215,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 91,542 | +8,111 | 0.01% | 195,920 |
| 2012-12-07 | 2012-12-05 | 2.002 | 83,431 | +8,112 | 0.01% | 167,041 |
| 2012-11-12 | 2012-11-08 | 2.002 | 75,319 | -16,223 | 0.01% | 150,799 |
| 2012-11-05 | 2012-11-01 | 2.054 | 91,542 | +16,223 | 0.01% | 188,020 |
| 2012-10-26 | 2012-10-24 | 2.140 | 75,319 | +5,794 | 0.01% | 161,199 |
| 2012-10-11 | 2012-10-09 | 1.881 | 69,525 | -11,588 | 0.01% | 130,799 |
| 2012-08-24 | 2012-08-22 | 1.830 | 81,113 | -95,018 | 0.01% | 148,400 |
| 2012-07-12 | 2012-07-10 | 1.899 | 176,131 | -15,064 | 0.03% | 334,400 |
| 2012-06-21 | 2012-06-19 | 2.346 | 191,195 | +11,176 | 0.03% | 448,624 |
| 2012-06-20 | 2012-06-18 | 2.328 | 180,019 | +34,913 | 0.03% | 419,100 |
| 2012-06-19 | 2012-06-15 | 2.181 | 145,106 | +14,183 | 0.02% | 316,540 |
| 2012-05-25 | 2012-05-23 | 2.328 | 130,923 | -14,183 | 0.02% | 304,800 |
| 2012-05-22 | 2012-05-18 | 2.291 | 145,106 | -6,546 | 0.02% | 332,500 |
| 2012-05-18 | 2012-05-16 | 2.255 | 151,652 | +14,183 | 0.03% | 341,939 |
| 2012-05-10 | 2012-05-08 | 2.548 | 137,469 | -5,455 | 0.02% | 350,280 |
| 2012-04-16 | 2012-04-12 | 2.695 | 142,924 | +10,910 | 0.02% | 385,140 |
| 2012-04-12 | 2012-04-10 | 2.621 | 132,014 | +54,551 | 0.02% | 346,060 |
| 2012-01-13 | 2012-01-11 | 2.585 | 77,463 | +12,002 | 0.01% | 200,221 |
| 2012-01-05 | 2012-01-03 | 2.401 | 65,461 | -27,276 | 0.01% | 157,199 |
| 2011-11-22 | 2011-11-18 | 2.328 | 92,737 | +27,276 | 0.02% | 215,900 |
| 2011-11-21 | 2011-11-17 | 2.328 | 65,461 | +5,455 | 0.01% | 152,399 |
| 2011-11-01 | 2011-10-28 | 2.841 | 60,006 | +5,455 | 0.01% | 170,499 |
| 2011-09-16 | 2011-09-14 | 2.933 | 54,551 | -10,910 | 0.01% | 160,000 |
| 2011-09-15 | 2011-09-12 | 3.025 | 65,461 | +10,910 | 0.01% | 197,999 |
| 2011-08-15 | 2011-08-11 | 3.281 | 54,551 | +27,275 | 0.01% | 178,999 |
| 2011-08-12 | 2011-08-10 | 3.391 | 27,276 | +21,821 | 0.00% | 92,501 |
| 2011-04-28 | 2011-04-26 | 5.648 | 5,455 | +179 | 0.00% | 30,808 |
| 2010-11-17 | 2010-11-15 | 5.591 | 5,276 | -2,111 | 0.00% | 29,497 |
| 2010-11-15 | 2010-11-11 | 5.875 | 7,387 | +2,111 | 0.00% | 43,400 |
| 2010-11-05 | 2010-11-03 | 5.553 | 5,276 | -310,257 | 0.00% | 29,297 |
| 2010-10-28 | 2010-10-26 | 5.079 | 315,533 | -105,529 | 0.05% | 1,602,642 |
| 2010-09-24 | 2010-09-21 | 4.605 | 421,062 | -309,201 | 0.07% | 1,939,140 |
| 2010-09-17 | 2010-09-15 | 4.492 | 730,263 | -2,110 | 0.13% | 3,280,080 |
| 2010-08-30 | 2010-08-26 | 3.563 | 732,373 | +80,202 | 0.13% | 2,609,438 |
| 2010-08-25 | 2010-08-23 | 3.715 | 652,171 | +231,109 | 0.11% | 2,422,559 |
| 2010-05-26 | 2010-05-24 | 3.449 | 421,062 | -158,294 | 0.07% | 1,452,360 |
| 2010-05-13 | 2010-05-11 | 4.039 | 579,356 | +19,371 | 0.10% | 2,340,122 |
| 2010-05-04 | 2010-04-30 | 4.078 | 559,985 | +51,000 | 0.10% | 2,283,839 |
| 2010-05-03 | 2010-04-29 | 4.137 | 508,985 | +153,002 | 0.09% | 2,105,781 |
| 2010-04-28 | 2010-04-26 | 4.431 | 355,983 | +25,500 | 0.06% | 1,577,479 |
| 2010-04-16 | 2010-04-14 | 4.059 | 330,483 | +46,920 | 0.06% | 1,341,360 |
| 2010-04-12 | 2010-04-08 | 4.176 | 283,563 | -25,500 | 0.05% | 1,184,282 |
| 2010-03-16 | 2010-03-12 | 3.725 | 309,063 | -10,200 | 0.06% | 1,151,401 |
| 2010-03-12 | 2010-03-10 | 3.706 | 319,263 | -6,120 | 0.06% | 1,183,140 |
| 2010-03-09 | 2010-03-05 | 3.725 | 325,383 | +6,120 | 0.06% | 1,212,200 |
| 2010-03-08 | 2010-03-04 | 3.686 | 319,263 | +5,100 | 0.06% | 1,176,880 |
| 2010-03-05 | 2010-03-03 | 3.725 | 314,163 | +5,100 | 0.06% | 1,170,400 |
| 2010-02-26 | 2010-02-24 | 3.431 | 309,063 | -2,040 | 0.06% | 1,060,501 |
| 2010-02-05 | 2010-02-03 | 3.686 | 311,103 | +25,500 | 0.06% | 1,146,801 |
| 2010-01-19 | 2010-01-15 | 4.176 | 285,603 | +25,501 | 0.05% | 1,192,802 |
| 2010-01-18 | 2010-01-14 | 4.294 | 260,102 | +66,300 | 0.05% | 1,116,898 |
| 2010-01-14 | 2010-01-12 | 4.216 | 193,802 | +10,200 | 0.03% | 817,001 |
| 2010-01-12 | 2010-01-08 | 4.137 | 183,602 | -10,200 | 0.03% | 759,601 |
| 2010-01-07 | 2010-01-05 | 3.980 | 193,802 | +10,200 | 0.03% | 771,401 |
| 2009-12-21 | 2009-12-17 | 3.627 | 183,602 | -2,040 | 0.03% | 666,001 |
| 2009-12-18 | 2009-12-16 | 3.745 | 185,642 | +76,501 | 0.03% | 695,241 |
| 2009-12-14 | 2009-12-10 | 3.765 | 109,141 | +23,460 | 0.02% | 410,880 |
| 2009-12-09 | 2009-12-07 | 3.647 | 85,681 | +76,501 | 0.02% | 312,481 |
| 2009-11-27 | 2009-11-25 | 3.431 | 9,180 | +2,040 | 0.00% | 31,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 7,140 | -10,200 | 0.00% | 23,800 |
| 2009-11-06 | 2009-11-04 | 2.863 | 17,340 | +2,040 | 0.00% | 49,640 |
| 2009-10-19 | 2009-10-15 | 2.686 | 15,300 | -3,060 | 0.00% | 41,100 |
| 2009-09-14 | 2009-09-10 | 3.235 | 18,360 | -15,300 | 0.00% | 59,399 |
| 2009-08-14 | 2009-08-12 | 3.000 | 33,660 | -2,040 | 0.01% | 100,979 |
| 2009-08-11 | 2009-08-07 | 2.725 | 35,700 | +2,040 | 0.01% | 97,299 |
| 2009-07-30 | 2009-07-28 | 3.118 | 33,660 | -15,300 | 0.01% | 104,939 |
| 2009-07-23 | 2009-07-21 | 2.922 | 48,960 | -3,060 | 0.01% | 143,039 |
| 2009-07-22 | 2009-07-20 | 2.745 | 52,020 | -9,181 | 0.01% | 142,799 |
| 2009-07-14 | 2009-07-10 | 2.529 | 61,201 | +2,040 | 0.01% | 154,801 |
| 2009-07-03 | 2009-06-30 | 2.451 | 59,161 | +10,201 | 0.01% | 145,001 |
| 2009-06-25 | 2009-06-23 | 2.529 | 48,960 | +15,300 | 0.01% | 123,839 |
| 2009-06-24 | 2009-06-22 | 2.647 | 33,660 | +14,280 | 0.01% | 89,099 |
| 2009-06-23 | 2009-06-19 | 2.647 | 19,380 | +3,060 | 0.00% | 51,300 |
| 2009-06-16 | 2009-06-12 | 2.765 | 16,320 | -6,120 | 0.00% | 45,120 |
| 2009-06-12 | 2009-06-10 | 2.412 | 22,440 | -3,060 | 0.00% | 54,120 |
| 2009-06-11 | 2009-06-09 | 2.392 | 25,500 | +2,040 | 0.00% | 60,999 |
| 2009-06-04 | 2009-06-02 | 2.667 | 23,460 | +6,120 | 0.00% | 62,559 |
| 2009-06-03 | 2009-06-01 | 2.667 | 17,340 | +2,040 | 0.00% | 46,240 |
| 2009-06-01 | 2009-05-27 | 2.667 | 15,300 | -5,100 | 0.00% | 40,800 |
| 2009-05-25 | 2009-05-21 | 2.647 | 20,400 | +3,060 | 0.00% | 54,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 17,340 | +3,060 | 0.00% | 43,860 |
| 2009-05-18 | 2009-05-14 | 2.098 | 14,280 | +13,260 | 0.00% | 29,960 |
| 2009-04-14 | 2009-04-08 | 1.569 | 1,020 | +1,020 | 0.00% | 1,600 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy