History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 334,000 +0 0.03% 621,240
2025-10-13 2025-10-09 1.930 334,000 +0 0.03% 644,620
2025-10-10 2025-10-08 1.920 334,000 +0 0.03% 641,280
2025-10-09 2025-10-06 1.840 334,000 +0 0.03% 614,560
2025-10-08 2025-10-03 1.830 334,000 +118,000 0.03% 611,220
2025-09-16 2025-09-12 1.940 216,000 +200,000 0.02% 419,040
2025-06-16 2025-06-12 1.180 16,000 +537 0.00% 18,873
2025-04-16 2025-04-14 0.900 15,463 -193,294 0.00% 13,920
2025-03-03 2025-02-27 1.376 208,757 +50,256 0.02% 287,280
2025-02-28 2025-02-26 1.521 158,501 +143,038 0.01% 241,081
2024-06-14 2024-06-12 0.665 15,463 +547 0.00% 10,284
2023-06-26 2023-06-21 0.736 14,916 +778 0.00% 10,973
2022-06-27 2022-06-23 0.833 14,138 +700 0.00% 11,783
2021-06-28 2021-06-24 0.646 13,438 +305 0.00% 8,677
2020-06-23 2020-06-19 0.538 13,133 +343 0.00% 7,064
2020-05-15 2020-05-13 0.582 12,790 -23,982 0.00% 7,440
2020-04-16 2020-04-14 0.569 36,772 -28,779 0.00% 20,930
2020-03-31 2020-03-27 0.563 65,551 -1,599 0.01% 36,900
2020-03-23 2020-03-19 0.525 67,150 -51,161 0.01% 35,280
2020-03-13 2020-03-11 0.650 118,311 -1,689 0.01% 76,960
2020-03-06 2020-03-04 0.688 120,000 +1,689 0.01% 82,562
2020-03-05 2020-03-03 0.701 118,311 -156,683 0.01% 82,880
2020-02-25 2020-02-21 0.701 274,994 -89,533 0.03% 192,640
2020-02-24 2020-02-20 0.801 364,527 -124,797 0.04% 291,840
2020-02-21 2020-02-19 0.638 489,324 -22,383 0.06% 312,178
2020-02-20 2020-02-18 0.638 511,707 -11,192 0.06% 326,458
2020-02-19 2020-02-17 0.638 522,899 -174,269 0.06% 333,598
2020-02-14 2020-02-12 0.650 697,168 -4,796 0.08% 453,499
2020-02-13 2020-02-11 0.650 701,964 -148,689 0.08% 456,619
2020-02-11 2020-02-07 0.638 850,653 -174,269 0.10% 542,698
2020-01-21 2020-01-17 0.738 1,024,922 -71,946 0.12% 756,446
2020-01-17 2020-01-15 0.751 1,096,868 -541,994 0.12% 823,267
2020-01-09 2020-01-07 0.738 1,638,862 -65,551 0.19% 1,209,566
2020-01-06 2020-01-02 0.751 1,704,413 -4,797 0.19% 1,279,268
2020-01-03 2019-12-31 0.726 1,709,210 -204,646 0.19% 1,240,106
2020-01-02 2019-12-27 0.713 1,913,856 -68,749 0.22% 1,364,644
2019-12-30 2019-12-24 0.726 1,982,605 -17,587 0.23% 1,438,466
2019-12-23 2019-12-19 0.713 2,000,192 -17,586 0.23% 1,426,205
2019-12-20 2019-12-18 0.726 2,017,778 -38,372 0.23% 1,463,985
2019-12-19 2019-12-17 0.738 2,056,150 -49,562 0.23% 1,517,547
2019-12-18 2019-12-16 0.701 2,105,712 -35,174 0.24% 1,475,103
2019-12-17 2019-12-13 0.701 2,140,886 +378,916 0.24% 1,499,743
2019-12-16 2019-12-12 0.713 1,761,970 -7,994 0.20% 1,256,344
2019-12-13 2019-12-11 0.726 1,769,964 -43,168 0.20% 1,284,185
2019-12-12 2019-12-10 0.726 1,813,132 -43,167 0.21% 1,315,506
2019-12-11 2019-12-09 0.676 1,856,299 -7,994 0.21% 1,253,941
2019-12-10 2019-12-06 0.676 1,864,293 -67,150 0.21% 1,259,341
2019-12-09 2019-12-05 0.663 1,931,443 -599,551 0.22% 1,280,540
2019-12-06 2019-12-04 0.663 2,530,994 -47,964 0.29% 1,678,040
2019-12-05 2019-12-03 0.663 2,578,958 -124,706 0.29% 1,709,840
2019-12-04 2019-12-02 0.663 2,703,664 -591,557 0.31% 1,792,520
2019-12-03 2019-11-29 0.676 3,295,221 -22,383 0.37% 2,225,941
2019-12-02 2019-11-28 0.663 3,317,604 -43,168 0.38% 2,199,560
2019-11-29 2019-11-27 0.676 3,360,772 -502,024 0.38% 2,270,221
2019-11-27 2019-11-25 0.663 3,862,796 -473,245 0.44% 2,561,020
2019-11-26 2019-11-22 0.676 4,336,041 -185,461 0.49% 2,929,021
2019-11-25 2019-11-21 0.663 4,521,502 -270,198 0.51% 2,997,740
2019-11-21 2019-11-19 0.688 4,791,700 -586,760 0.54% 3,296,762
2019-11-20 2019-11-18 0.676 5,378,460 -115,114 0.61% 3,633,181
2019-11-19 2019-11-15 0.676 5,493,574 -188,658 0.62% 3,710,941
2019-11-15 2019-11-13 0.676 5,682,232 -87,935 0.65% 3,838,381
2019-11-14 2019-11-12 0.676 5,770,167 -67,149 0.66% 3,897,781
2019-11-13 2019-11-11 0.676 5,837,316 -11,192 0.66% 3,943,141
2019-11-12 2019-11-08 0.701 5,848,508 -306,970 0.66% 4,097,023
2019-11-11 2019-11-07 0.701 6,155,478 -87,934 0.70% 4,312,063
2019-11-08 2019-11-06 0.701 6,243,412 -107,120 0.71% 4,373,663
2019-11-07 2019-11-05 0.701 6,350,532 -12,790 0.72% 4,448,704
2019-11-05 2019-11-01 0.701 6,363,322 -6,395 0.72% 4,457,663
2019-11-04 2019-10-31 0.713 6,369,717 -9,593 0.72% 4,541,824
2019-11-01 2019-10-30 0.713 6,379,310 -12,790 0.73% 4,548,664
2019-10-31 2019-10-29 0.726 6,392,100 -6,396 0.73% 4,637,745
2019-10-30 2019-10-28 0.726 6,398,496 -38,371 0.73% 4,642,386
2019-10-29 2019-10-25 0.726 6,436,867 -100,724 0.73% 4,670,226
2019-10-28 2019-10-24 0.688 6,537,591 -676,294 0.74% 4,497,962
2019-10-25 2019-10-23 0.663 7,213,885 -9,592 0.82% 4,782,780
2019-10-24 2019-10-22 0.663 7,223,477 -14,390 0.82% 4,789,140
2019-10-23 2019-10-21 0.676 7,237,867 -14,389 0.82% 4,889,221
2019-10-22 2019-10-18 0.663 7,252,256 -3,198 0.82% 4,808,220
2019-10-21 2019-10-17 0.663 7,255,454 -3,197 0.82% 4,810,340
2019-10-18 2019-10-16 0.663 7,258,651 -9,593 0.83% 4,812,460
2019-10-16 2019-10-14 0.663 7,268,244 -6,395 0.83% 4,818,820
2019-10-15 2019-10-11 0.676 7,274,639 -3,198 0.83% 4,914,061
2019-10-14 2019-10-10 0.650 7,277,837 -49,563 0.83% 4,734,139
2019-10-11 2019-10-09 0.638 7,327,400 -1,598 0.83% 4,674,718
2019-10-10 2019-10-08 0.650 7,328,998 -1,599 0.83% 4,767,418
2019-10-09 2019-10-04 0.650 7,330,597 -1,599 0.83% 4,768,459
2019-10-08 2019-10-03 0.650 7,332,196 -1,599 0.83% 4,769,499
2019-10-02 2019-09-27 0.663 7,333,795 -12,790 0.83% 4,862,280
2019-09-30 2019-09-26 0.676 7,346,585 -4,797 0.84% 4,962,661
2019-09-27 2019-09-25 0.676 7,351,382 -3,197 0.84% 4,965,901
2019-09-25 2019-09-23 0.676 7,354,579 -12,791 0.84% 4,968,061
2019-09-23 2019-09-19 0.676 7,367,370 -28,778 0.84% 4,976,701
2019-09-20 2019-09-18 0.676 7,396,148 -19,186 0.84% 4,996,141
2019-09-19 2019-09-17 0.688 7,415,334 -1,599 0.84% 5,101,862
2019-09-18 2019-09-16 0.688 7,416,933 -273,395 0.84% 5,102,962
2019-09-17 2019-09-13 0.688 7,690,328 -19,185 0.87% 5,291,062
2019-09-16 2019-09-12 0.688 7,709,513 -33,575 0.88% 5,304,262
2019-09-13 2019-09-11 0.676 7,743,088 -167,874 0.88% 5,230,501
2019-09-11 2019-09-09 0.688 7,910,962 -6,396 0.90% 5,442,862
2019-09-10 2019-09-06 0.676 7,917,358 -11,191 0.90% 5,348,221
2019-09-09 2019-09-05 0.676 7,928,549 -11,192 0.90% 5,355,781
2019-09-06 2019-09-04 0.676 7,939,741 -22,383 0.90% 5,363,341
2019-09-05 2019-09-03 0.676 7,962,124 -6,395 0.91% 5,378,461
2019-09-03 2019-08-30 0.713 7,968,519 -9,593 0.91% 5,681,824
2019-09-02 2019-08-29 0.676 7,978,112 -15,988 0.91% 5,389,261
2019-08-30 2019-08-28 0.676 7,994,100 -6,395 0.91% 5,400,061
2019-08-28 2019-08-26 0.663 8,000,495 -6,395 0.91% 5,304,300
2019-08-27 2019-08-23 0.701 8,006,890 -19,186 0.91% 5,609,023
2019-08-26 2019-08-22 0.713 8,026,076 -14,389 0.91% 5,722,864
2019-08-23 2019-08-21 0.663 8,040,465 -1,599 0.91% 5,330,800
2019-08-22 2019-08-20 0.650 8,042,064 -6,395 0.91% 5,231,259
2019-08-21 2019-08-19 0.650 8,048,459 -4,797 0.92% 5,235,419
2019-08-20 2019-08-16 0.650 8,053,256 -6,395 0.92% 5,238,539
2019-08-19 2019-08-15 0.650 8,059,651 -38,371 0.92% 5,242,699
2019-08-09 2019-08-07 0.713 8,098,022 -4,797 0.92% 5,774,164
2019-08-08 2019-08-06 0.726 8,102,819 -4,796 0.92% 5,878,946
2019-08-07 2019-08-05 0.751 8,107,615 -6,395 0.92% 6,085,268
2019-08-02 2019-07-31 0.788 8,114,010 -4,797 0.92% 6,394,571
2019-08-01 2019-07-30 0.788 8,118,807 -3,197 0.92% 6,398,352
2019-07-31 2019-07-29 0.801 8,122,004 -6,395 0.92% 6,502,472
2019-07-30 2019-07-26 0.813 8,128,399 -9,593 0.92% 6,609,273
2019-07-29 2019-07-25 0.801 8,137,992 -9,593 0.93% 6,515,272
2019-07-24 2019-07-22 0.826 8,147,585 -11,192 0.93% 6,726,795
2019-07-23 2019-07-19 0.838 8,158,777 -14,389 0.93% 6,838,096
2019-07-19 2019-07-17 0.838 8,173,166 -44,766 0.93% 6,850,156
2019-07-18 2019-07-16 0.851 8,217,932 -9,593 0.93% 6,990,477
2019-07-17 2019-07-15 0.888 8,227,525 -3,198 0.94% 7,307,400
2019-07-16 2019-07-12 0.876 8,230,723 -39,970 0.94% 7,207,279
2019-07-15 2019-07-11 0.901 8,270,693 -3,965 0.94% 7,449,202
2019-07-05 2019-07-03 0.888 8,274,658 +2,146,360 0.94% 7,349,262
2019-07-04 2019-07-02 0.888 6,128,298 -95,928 0.70% 5,442,940
2019-06-28 2019-06-26 0.986 6,224,226 -1,670,404 0.71% 6,134,200
2019-06-27 2019-06-25 0.959 7,894,630 -15,017 0.96% 7,570,162
2019-06-26 2019-06-24 0.959 7,909,647 -15,017 0.96% 7,584,561
2019-06-24 2019-06-20 0.959 7,924,664 -24,028 0.96% 7,598,961
2019-06-21 2019-06-19 0.959 7,948,692 -458,025 0.96% 7,622,002
2019-06-20 2019-06-18 0.946 8,406,717 -12,013 1.02% 7,949,241
2019-06-19 2019-06-17 0.946 8,418,730 -33,038 1.02% 7,960,600
2019-06-18 2019-06-14 0.946 8,451,768 -7,509 1.02% 7,991,840
2019-06-17 2019-06-13 0.959 8,459,277 -6,007 1.02% 8,111,602
2019-06-14 2019-06-12 0.946 8,465,284 -72,082 1.02% 8,004,621
2019-06-13 2019-06-11 0.946 8,537,366 -126,145 1.03% 8,072,780
2019-06-12 2019-06-10 0.932 8,663,511 -148,670 1.05% 8,076,679
2019-06-11 2019-06-06 0.932 8,812,181 -28,533 1.07% 8,215,279
2019-06-10 2019-06-05 0.946 8,840,714 -61,833 1.07% 8,359,620
2019-06-05 2019-06-03 0.959 8,902,547 -91,605 1.08% 8,536,653
2019-06-04 2019-05-31 0.959 8,994,152 -7,509 1.09% 8,624,493
2019-05-31 2019-05-29 0.986 9,001,661 +1,875,642 1.09% 8,871,463
2019-05-30 2019-05-28 0.959 7,126,019 -2,146,289 0.86% 6,833,140
2019-05-29 2019-05-27 0.959 9,272,308 -288,331 1.12% 8,891,217
2019-05-28 2019-05-24 0.932 9,560,639 +2,026,422 1.16% 8,913,039
2019-05-27 2019-05-23 0.932 7,534,217 -385,942 0.91% 7,023,879
2019-05-24 2019-05-22 0.946 7,920,159 -524,101 0.96% 7,489,160
2019-05-23 2019-05-21 0.932 8,444,260 -2,360,704 1.02% 7,872,280
2019-05-22 2019-05-20 0.946 10,804,964 -603,692 1.31% 10,216,980
2019-05-21 2019-05-17 0.946 11,408,656 -61,570 1.38% 10,787,820
2019-05-20 2019-05-16 0.946 11,470,226 -106,623 1.39% 10,846,040
2019-05-17 2019-05-15 0.946 11,576,849 -61,570 1.40% 10,946,861
2019-05-16 2019-05-14 0.946 11,638,419 -204,234 1.41% 11,005,080
2019-05-15 2019-05-10 0.959 11,842,653 -130,650 1.43% 11,355,921
2019-05-14 2019-05-09 0.946 11,973,303 -102,117 1.45% 11,321,740
2019-05-08 2019-05-06 0.972 12,075,420 -225,059 1.46% 11,739,943
2019-04-29 2019-04-25 0.986 12,300,479 -31,536 1.49% 12,122,568
2019-04-26 2019-04-24 0.999 12,332,015 -19,522 1.49% 12,317,886
2019-04-24 2019-04-18 0.999 12,351,537 -37,543 1.50% 12,337,386
2019-04-17 2019-04-15 1.052 12,389,080 -19,523 1.50% 13,034,879
2019-04-09 2019-04-04 1.012 12,408,603 -115,632 1.50% 12,559,645
2019-04-04 2019-04-02 0.986 12,524,235 -16,519 1.52% 12,343,087
2019-04-02 2019-03-29 0.946 12,540,754 -27,031 1.52% 11,858,312
2019-04-01 2019-03-28 0.932 12,567,785 -126,145 1.52% 11,716,493
2019-03-29 2019-03-27 0.919 12,693,930 -139,660 1.54% 11,665,035
2019-03-28 2019-03-26 0.932 12,833,590 -174,199 1.55% 11,964,294
2019-03-27 2019-03-25 0.946 13,007,789 -222,255 1.57% 12,299,932
2019-03-26 2019-03-22 0.959 13,230,044 -97,612 1.60% 12,686,291
2019-03-25 2019-03-21 0.959 13,327,656 -118,636 1.61% 12,779,891
2019-03-22 2019-03-20 0.972 13,446,292 -3,018 1.63% 13,072,729
2019-03-21 2019-03-19 0.959 13,449,310 +3,544,075 1.63% 12,896,545
2019-03-19 2019-03-15 0.959 9,905,235 +5,825,174 1.20% 9,498,131
2019-03-14 2019-03-12 0.919 4,080,061 -2,154,969 0.49% 3,749,355
2019-03-13 2019-03-11 0.852 6,235,030 -3,003 0.75% 5,314,463
2019-03-12 2019-03-08 0.852 6,238,033 -20,393 0.76% 5,317,023
2019-03-04 2019-02-28 0.866 6,258,426 -13,516 0.76% 5,417,755
2019-02-12 2019-02-08 0.799 6,271,942 -36,041 0.76% 5,011,805
2019-01-21 2019-01-17 0.772 6,307,983 +2,205,397 0.76% 4,872,584
2019-01-02 2018-12-27 0.693 4,102,586 -239,903 0.50% 2,841,201
2018-12-21 2018-12-19 0.666 4,342,489 -1,126,291 0.53% 2,891,676
2018-12-14 2018-12-12 0.679 5,468,780 -30,891 0.66% 3,714,510
2018-12-13 2018-12-11 0.679 5,499,671 -28,664 0.67% 3,735,492
2018-12-05 2018-12-03 0.706 5,528,335 +1,425,749 0.67% 3,902,214
2018-12-04 2018-11-30 0.679 4,102,586 +2,493,673 0.50% 2,786,562
2018-07-10 2018-07-06 0.892 1,608,913 +984,197 0.19% 1,435,649
2018-07-04 2018-06-29 0.996 624,716 -994,139 0.08% 622,454
2018-07-03 2018-06-28 0.954 1,618,855 +1,025,988 0.20% 1,544,839
2018-06-29 2018-06-27 0.968 592,867 -939,464 0.08% 574,080
2018-06-28 2018-06-26 0.982 1,532,331 -4,434 0.20% 1,505,279
2018-06-27 2018-06-25 0.982 1,536,765 +943,898 0.20% 1,509,634
2018-06-19 2018-06-14 1.024 592,867 -301,934 0.08% 607,360
2018-06-14 2018-06-12 1.038 894,801 -46,560 0.11% 929,233
2018-04-30 2018-04-26 1.053 941,361 -26,807 0.12% 990,795
2018-04-20 2018-04-18 1.053 968,168 -73,368 0.12% 1,019,010
2018-04-12 2018-04-10 1.095 1,041,536 -52,203 0.13% 1,140,080
2018-04-09 2018-04-04 1.081 1,093,739 -25,397 0.14% 1,181,873
2018-04-06 2018-04-03 1.081 1,119,136 -81,068 0.14% 1,209,316
2018-02-13 2018-02-09 1.024 1,200,204 -381,729 0.15% 1,229,544
2018-02-12 2018-02-08 1.081 1,581,933 -447,510 0.20% 1,709,405
2018-02-09 2018-02-07 1.081 2,029,443 -393,344 0.26% 2,192,976
2018-02-08 2018-02-06 1.109 2,422,787 -473,082 0.31% 2,686,016
2018-02-06 2018-02-02 1.165 2,895,869 -40,057 0.37% 3,373,054
2018-02-01 2018-01-30 1.151 2,935,926 -253,948 0.37% 3,378,510
2018-01-30 2018-01-26 1.179 3,189,874 +253,948 0.41% 3,760,271
2018-01-29 2018-01-25 1.165 2,935,926 +280,644 0.37% 3,419,712
2018-01-25 2018-01-23 1.151 2,655,282 +410,574 0.34% 3,055,560
2018-01-22 2018-01-18 1.193 2,244,708 +246,553 0.29% 2,677,596
2018-01-17 2018-01-15 1.221 1,998,155 +470,303 0.25% 2,439,578
2018-01-15 2018-01-11 1.291 1,527,852 -1,426 0.19% 1,972,583
2018-01-12 2018-01-10 1.235 1,529,278 +496,313 0.20% 1,888,580
2018-01-04 2018-01-02 1.207 1,032,965 +245,840 0.13% 1,246,667
2017-12-15 2017-12-13 1.137 787,125 +203,878 0.10% 894,736
2017-11-20 2017-11-16 1.249 583,247 -312,680 0.07% 728,465
2017-11-15 2017-11-13 1.319 895,927 -295,792 0.11% 1,181,862
2017-09-28 2017-09-26 1.319 1,191,719 -296,148 0.15% 1,572,056
2017-09-20 2017-09-18 1.347 1,487,867 +222,325 0.19% 2,004,480
2017-09-04 2017-08-31 1.347 1,265,542 -27,078 0.16% 1,704,960
2017-09-01 2017-08-30 1.333 1,292,620 -4,276 0.16% 1,723,299
2017-08-31 2017-08-29 1.319 1,296,896 -29,928 0.17% 1,710,800
2017-08-30 2017-08-28 1.333 1,326,824 +254,106 0.17% 1,768,900
2017-08-29 2017-08-25 1.347 1,072,718 -290,377 0.14% 1,445,184
2017-08-16 2017-08-14 1.375 1,363,095 -284,390 0.17% 1,874,643
2017-08-15 2017-08-11 1.375 1,647,485 -14,751 0.21% 2,265,760
2017-07-03 2017-06-29 1.389 1,662,236 -280,970 0.21% 2,309,373
2017-06-26 2017-06-22 1.389 1,943,206 +1,884,774 0.25% 2,699,730
2017-06-20 2017-06-16 1.532 58,432 +2,236 0.01% 89,526
2017-06-19 2017-06-15 1.503 56,196 -2,088,717 0.01% 84,460
2017-06-14 2017-06-12 1.474 2,144,913 -264,671 0.28% 3,161,098
2017-06-05 2017-06-01 1.503 2,409,584 -50,713 0.32% 3,621,481
2017-06-02 2017-05-31 1.488 2,460,297 -1,371 0.33% 3,661,800
2017-05-31 2017-05-26 1.503 2,461,668 -13,706 0.33% 3,699,760
2017-05-29 2017-05-25 1.503 2,475,374 -17,819 0.33% 3,720,360
2017-05-26 2017-05-24 1.488 2,493,193 -20,559 0.33% 3,710,761
2017-05-25 2017-05-23 1.518 2,513,752 -19,395 0.33% 3,814,720
2017-05-15 2017-05-11 1.474 2,533,147 -199,907 0.34% 3,733,264
2017-05-12 2017-05-10 1.474 2,733,054 -27,413 0.36% 4,027,879
2017-05-11 2017-05-09 1.474 2,760,467 -42,490 0.37% 4,068,280
2017-05-10 2017-05-08 1.474 2,802,957 -31,525 0.37% 4,130,900
2017-05-09 2017-05-05 1.488 2,834,482 -19,189 0.38% 4,218,721
2017-05-08 2017-05-04 1.518 2,853,671 -9,594 0.38% 4,330,561
2017-04-20 2017-04-18 1.518 2,863,265 -548,256 0.38% 4,345,120
2017-04-12 2017-04-10 1.518 3,411,521 +379,667 0.45% 5,177,120
2017-03-23 2017-03-21 1.503 3,031,854 +194,631 0.40% 4,556,720
2017-03-06 2017-03-02 1.430 2,837,223 +548,256 0.38% 4,057,200
2017-03-03 2017-03-01 1.445 2,288,967 +243,973 0.30% 3,306,600
2017-02-24 2017-02-22 1.445 2,044,994 +224,785 0.27% 2,954,161
2017-02-17 2017-02-15 1.430 1,820,209 +213,820 0.24% 2,602,880
2017-02-09 2017-02-07 1.342 1,606,389 -4,112 0.21% 2,156,480
2017-02-06 2017-02-02 1.328 1,610,501 -16,448 0.21% 2,138,500
2017-01-03 2016-12-29 1.328 1,626,949 -9,594 0.22% 2,160,341
2016-12-20 2016-12-16 1.313 1,636,543 -111,022 0.22% 2,149,200
2016-11-23 2016-11-21 1.328 1,747,565 +217,863 0.23% 2,320,500
2016-11-11 2016-11-09 1.269 1,529,702 -267,206 0.20% 1,941,927
2016-11-10 2016-11-08 1.313 1,796,908 -9,594 0.24% 2,359,800
2016-11-09 2016-11-07 1.299 1,806,502 -45,231 0.24% 2,346,040
2016-11-08 2016-11-04 1.284 1,851,733 +294,002 0.25% 2,377,759
2016-11-07 2016-11-03 1.313 1,557,731 -295,373 0.21% 2,045,700
2016-11-04 2016-11-02 1.313 1,853,104 -26,042 0.25% 2,433,600
2016-11-03 2016-11-01 1.328 1,879,146 -52,084 0.25% 2,495,220
2016-11-02 2016-10-31 1.342 1,931,230 -21,725 0.26% 2,592,559
2016-10-17 2016-10-13 1.328 1,952,955 -292,152 0.26% 2,593,227
2016-10-13 2016-10-11 1.372 2,245,107 -8,224 0.30% 3,079,440
2016-10-06 2016-10-04 1.342 2,253,331 -27,412 0.30% 3,024,960
2016-09-20 2016-09-15 1.357 2,280,743 -10,966 0.30% 3,095,039
2016-09-19 2016-09-14 1.313 2,291,709 -317,988 0.30% 3,009,601
2016-09-08 2016-09-06 1.342 2,609,697 -13,706 0.35% 3,503,360
2016-09-06 2016-09-02 1.284 2,623,403 -28,784 0.35% 3,368,640
2016-09-05 2016-09-01 1.284 2,652,187 -32,895 0.35% 3,405,600
2016-09-01 2016-08-30 1.255 2,685,082 -2,741 0.36% 3,369,480
2016-08-31 2016-08-29 1.240 2,687,823 -6,853 0.36% 3,333,700
2016-08-29 2016-08-25 1.299 2,694,676 -28,023 0.36% 3,499,479
2016-07-08 2016-07-06 1.197 2,722,699 +2,252,570 0.36% 3,257,770
2016-07-04 2016-06-29 1.256 470,129 -122,189 0.06% 590,321
2016-06-30 2016-06-28 1.210 592,318 -751,706 0.08% 716,866
2016-06-29 2016-06-27 1.225 1,344,024 -2,078,438 0.18% 1,646,969
2016-06-28 2016-06-24 1.225 3,422,462 -43,627 0.47% 4,193,889
2016-06-27 2016-06-23 1.241 3,466,089 -1,322 0.48% 4,299,786
2016-06-23 2016-06-21 1.210 3,467,411 -44,948 0.48% 4,196,513
2016-06-22 2016-06-20 1.210 3,512,359 -50,237 0.48% 4,250,912
2016-06-21 2016-06-17 1.225 3,562,596 -71,389 0.49% 4,365,609
2016-06-20 2016-06-16 1.225 3,633,985 -14,542 0.50% 4,453,089
2016-06-15 2016-06-13 1.225 3,648,527 -368,380 0.50% 4,470,909
2016-06-14 2016-06-10 1.241 4,016,907 -75,355 0.55% 4,983,092
2016-06-13 2016-06-08 1.286 4,092,262 -7,436 0.56% 5,262,300
2016-05-26 2016-05-24 1.225 4,099,698 -268,369 0.56% 5,023,775
2016-05-19 2016-05-17 1.241 4,368,067 -312,922 0.60% 5,418,716
2016-05-16 2016-05-12 1.241 4,680,989 -1,523,876 0.64% 5,806,905
2016-05-10 2016-05-06 1.331 6,204,865 -31,728 0.85% 8,260,537
2016-05-09 2016-05-05 1.362 6,236,593 -133,524 0.86% 8,491,476
2016-04-28 2016-04-26 1.422 6,370,117 -27,567 0.88% 9,058,755
2016-04-27 2016-04-25 1.437 6,397,684 +1,161,968 0.88% 9,194,744
2016-04-20 2016-04-18 1.422 5,235,716 +1,543,956 0.72% 7,445,557
2016-04-15 2016-04-13 1.407 3,691,760 +1,071,144 0.51% 5,194,092
2016-04-01 2016-03-30 1.377 2,620,616 +118,981 0.36% 3,607,763
2016-01-21 2016-01-19 1.392 2,501,635 -280,928 0.34% 3,481,810
2016-01-15 2016-01-13 1.392 2,782,563 -278,879 0.38% 3,872,809
2016-01-13 2016-01-11 1.407 3,061,442 -275,905 0.42% 4,307,271
2016-01-08 2016-01-06 1.558 3,337,347 -248,803 0.46% 5,200,341
2015-12-28 2015-12-22 1.588 3,586,150 +530,128 0.49% 5,696,538
2015-12-16 2015-12-14 1.558 3,056,022 -248,803 0.42% 4,761,973
2015-12-11 2015-12-09 1.604 3,304,825 -241,731 0.45% 5,299,655
2015-12-03 2015-12-01 1.649 3,546,556 -235,121 0.49% 5,848,259
2015-10-28 2015-10-26 1.710 3,781,677 +945,171 0.52% 6,464,815
2015-10-22 2015-10-19 1.694 2,836,506 -483,858 0.39% 4,806,124
2015-10-20 2015-10-16 1.679 3,320,364 +483,858 0.46% 5,575,733
2015-10-08 2015-10-06 1.634 2,836,506 -520,213 0.39% 4,634,477
2015-10-06 2015-10-02 1.619 3,356,719 +520,213 0.46% 5,433,654
2015-08-27 2015-08-25 1.604 2,836,506 -241,730 0.39% 4,548,653
2015-08-26 2015-08-24 1.664 3,078,236 -473,823 0.42% 5,122,569
2015-08-24 2015-08-20 1.770 3,552,059 -219,058 0.49% 6,287,229
2015-08-20 2015-08-18 1.861 3,771,117 -208,416 0.52% 7,017,273
2015-08-13 2015-08-11 2.012 3,979,533 -192,882 0.55% 8,007,132
2015-08-05 2015-08-03 1.846 4,172,415 -210,134 0.57% 7,700,884
2015-07-29 2015-07-27 1.846 4,382,549 -210,069 0.60% 8,088,721
2015-07-15 2015-07-13 2.133 4,592,618 -524,483 0.63% 9,796,539
2015-07-14 2015-07-10 2.042 5,117,101 +524,483 0.70% 10,450,836
2015-07-13 2015-07-09 2.042 4,592,618 -1,660,525 0.63% 9,379,665
2015-07-10 2015-07-08 1.815 6,253,143 -69,994 0.86% 11,352,013
2015-07-09 2015-07-07 1.876 6,323,137 -113,693 0.87% 11,861,716
2015-07-07 2015-07-03 2.269 6,436,830 -414,677 0.89% 14,606,849
2015-07-06 2015-07-02 2.390 6,851,507 +86,156 0.94% 16,377,079
2015-07-02 2015-06-29 2.466 6,765,351 -107,084 0.93% 16,682,886
2015-06-30 2015-06-26 2.617 6,872,435 -601,583 0.95% 17,986,638
2015-06-29 2015-06-25 2.663 7,474,018 +562,351 1.03% 19,900,320
2015-06-25 2015-06-23 2.678 6,911,667 +1,055,633 0.95% 18,507,567
2015-06-24 2015-06-22 2.617 5,856,034 +4,168,038 0.81% 15,326,499
2015-06-23 2015-06-19 2.814 1,687,996 -329,401 0.23% 4,750,489
2015-06-22 2015-06-18 2.924 2,017,397 -402,654 0.28% 5,898,307
2015-06-19 2015-06-17 2.799 2,420,051 -6,256,508 0.34% 6,772,858
2015-06-18 2015-06-16 2.799 8,676,559 -469,684 1.23% 24,282,587
2015-06-17 2015-06-15 2.877 9,146,243 -228,336 1.30% 26,312,067
2015-06-16 2015-06-12 2.846 9,374,579 -107,452 1.33% 26,675,807
2015-06-15 2015-06-11 2.767 9,482,031 -254,559 1.35% 26,240,315
2015-06-12 2015-06-10 2.752 9,736,590 -145,828 1.38% 26,792,544
2015-06-11 2015-06-09 2.736 9,882,418 -650,571 1.40% 27,039,314
2015-06-10 2015-06-08 2.846 10,532,989 +485,310 1.50% 29,972,117
2015-06-09 2015-06-05 2.830 10,047,679 -295,493 1.43% 28,434,050
2015-06-08 2015-06-04 2.986 10,343,172 -314,003 1.47% 30,887,412
2015-06-05 2015-06-03 2.955 10,657,175 +930,842 1.51% 31,491,859
2015-06-03 2015-06-01 3.236 9,726,333 -127,844 1.38% 31,478,489
2015-06-02 2015-05-29 3.033 9,854,177 -188,681 1.40% 29,889,351
2015-06-01 2015-05-28 2.955 10,042,858 -54,612 1.43% 29,676,558
2015-05-28 2015-05-26 2.908 10,097,470 +1,280,998 1.43% 29,364,318
2015-05-27 2015-05-22 2.783 8,816,472 +282,701 1.25% 24,536,309
2015-05-18 2015-05-14 2.517 8,533,771 +712,114 1.21% 21,481,335
2015-05-15 2015-05-13 2.548 7,821,657 -68,190 1.11% 19,933,372
2015-05-11 2015-05-07 2.502 7,889,847 -395,270 1.12% 19,737,083
2015-05-08 2015-05-06 2.580 8,285,117 -402,946 1.18% 21,373,566
2015-05-07 2015-05-05 2.564 8,688,063 -1,140,445 1.23% 22,277,231
2015-05-06 2015-05-04 2.674 9,828,508 +407,583 1.40% 26,277,141
2015-05-05 2015-04-30 2.674 9,420,925 +917,090 1.34% 25,187,442
2015-05-04 2015-04-29 2.689 8,503,835 +1,795,461 1.21% 22,868,500
2015-04-30 2015-04-28 2.705 6,708,374 +620,548 0.95% 18,145,033
2015-04-29 2015-04-27 2.752 6,087,826 -600,554 0.87% 16,752,102
2015-04-28 2015-04-24 2.720 6,688,380 +523,330 0.95% 18,195,525
2015-04-27 2015-04-23 2.783 6,165,050 +627,040 0.88% 17,157,382
2015-04-24 2015-04-22 2.767 5,538,010 +385,273 0.79% 15,325,738
2015-04-23 2015-04-21 2.736 5,152,737 -338,742 0.73% 14,098,419
2015-04-22 2015-04-20 2.642 5,491,479 +104,927 0.78% 14,510,101
2015-04-21 2015-04-17 2.736 5,386,552 -380,931 0.77% 14,738,161
2015-04-20 2015-04-16 2.720 5,767,483 +741,423 0.82% 15,690,254
2015-04-17 2015-04-15 2.705 5,026,060 +760,249 0.71% 13,594,655
2015-04-16 2015-04-14 2.674 4,265,811 +311,375 0.61% 11,404,917
2015-04-15 2015-04-13 2.846 3,954,436 -1,415,833 0.56% 11,252,534
2015-04-14 2015-04-10 2.517 5,370,269 +246,979 0.76% 13,518,121
2015-04-13 2015-04-09 2.548 5,123,290 -992,322 0.73% 13,056,625
2015-04-09 2015-04-02 2.111 6,115,612 +482,187 0.87% 12,908,272
2015-04-08 2015-04-01 2.048 5,633,425 -869,759 0.80% 11,538,204
2015-04-02 2015-03-31 1.986 6,503,184 -47,330 0.92% 12,912,911
2015-04-01 2015-03-30 1.986 6,550,514 +1,538,680 0.93% 13,006,891
2015-03-31 2015-03-27 1.907 5,011,834 +961,861 0.71% 9,559,846
2015-02-25 2015-02-23 1.907 4,049,973 +830,248 0.58% 7,725,140
2015-01-28 2015-01-26 1.939 3,219,725 -31,980 0.46% 6,242,160
2015-01-02 2014-12-29 1.892 3,251,705 -7,675 0.46% 6,151,640
2014-12-23 2014-12-19 1.876 3,259,380 -51,168 0.46% 6,115,200
2014-12-17 2014-12-15 1.892 3,310,548 -7,675 0.47% 6,262,960
2014-12-15 2014-12-11 1.907 3,318,223 -3,838 0.47% 6,329,360
2014-12-12 2014-12-10 1.970 3,322,061 -19,187 0.47% 6,544,441
2014-12-11 2014-12-09 2.001 3,341,248 +761,119 0.47% 6,686,719
2014-12-08 2014-12-04 2.001 2,580,129 -716,348 0.37% 5,163,519
2014-12-05 2014-12-03 1.986 3,296,477 -665,994 0.47% 6,545,581
2014-12-04 2014-12-02 2.079 3,962,471 -794,240 0.56% 8,239,714
2014-12-03 2014-12-01 2.064 4,756,711 -705,120 0.68% 9,816,917
2014-12-01 2014-11-27 2.173 5,461,831 -495,471 0.78% 11,869,911
2014-11-26 2014-11-24 2.095 5,957,302 +692,915 0.85% 12,480,984
2014-11-25 2014-11-21 2.079 5,264,387 +717,197 0.75% 10,946,968
2014-11-24 2014-11-20 2.079 4,547,190 -912,320 0.65% 9,455,601
2014-11-21 2014-11-19 2.095 5,459,510 +2,065,814 0.78% 11,438,073
2014-11-20 2014-11-18 2.095 3,393,696 -199,554 0.48% 7,110,042
2014-11-19 2014-11-17 2.095 3,593,250 -95,594 0.51% 7,528,122
2014-11-17 2014-11-13 2.205 3,688,844 -2,709,435 0.52% 8,132,120
2014-11-14 2014-11-12 2.236 6,398,279 +2,602,453 0.91% 14,305,189
2014-11-12 2014-11-10 2.158 3,795,826 +507,494 0.54% 8,189,922
2014-11-10 2014-11-06 2.142 3,288,332 -470 0.47% 7,043,534
2014-11-06 2014-11-04 2.173 3,288,802 -424,105 0.47% 7,147,381
2014-11-05 2014-11-03 2.142 3,712,907 -96,259 0.53% 7,952,964
2014-11-04 2014-10-31 2.189 3,809,166 -1,470,393 0.54% 8,337,817
2014-11-03 2014-10-30 2.079 5,279,559 +1,836,334 0.75% 10,978,517
2014-10-29 2014-10-27 2.064 3,443,225 -5,759 0.49% 7,106,140
2014-10-28 2014-10-24 2.095 3,448,984 -1,970,083 0.49% 7,225,874
2014-10-27 2014-10-23 2.126 5,419,067 +760,886 0.77% 11,522,795
2014-10-24 2014-10-22 2.126 4,658,181 -622,037 0.66% 9,904,890
2014-10-23 2014-10-21 2.173 5,280,218 +1,198,298 0.75% 11,475,221
2014-10-22 2014-10-20 2.220 4,081,920 -1,260 0.58% 9,062,484
2014-10-21 2014-10-17 2.251 4,083,180 +756,003 0.58% 9,192,961
2014-10-13 2014-10-09 2.079 3,327,177 -1,279 0.47% 6,918,659
2014-10-10 2014-10-08 2.111 3,328,456 -472,328 0.47% 7,025,399
2014-10-09 2014-10-07 2.017 3,800,784 +1,818,037 0.54% 7,665,797
2014-10-06 2014-09-30 1.892 1,982,747 -3,372,115 0.28% 3,751,000
2014-10-03 2014-09-29 1.907 5,354,862 -62,383 0.76% 10,214,157
2014-09-30 2014-09-26 2.033 5,417,245 +1,150,448 0.77% 11,010,733
2014-09-29 2014-09-25 2.064 4,266,797 -540,476 0.61% 8,805,830
2014-09-25 2014-09-23 1.986 4,807,273 -195,269 0.68% 9,545,461
2014-09-24 2014-09-22 1.939 5,002,542 +1,954,902 0.71% 9,698,551
2014-09-19 2014-09-17 1.907 3,047,640 -203,264 0.43% 5,813,235
2014-09-15 2014-09-11 1.923 3,250,904 -201,600 0.46% 6,251,780
2014-09-12 2014-09-10 1.923 3,452,504 -201,601 0.49% 6,639,474
2014-09-08 2014-09-04 1.923 3,654,105 -201,600 0.52% 7,027,171
2014-09-05 2014-09-03 1.954 3,855,705 -3,655,793 0.55% 7,535,433
2014-09-04 2014-09-02 1.861 7,511,498 +2,015,257 1.07% 13,975,518
2014-09-03 2014-09-01 1.814 5,496,241 -1,145,724 0.78% 9,968,233
2014-09-02 2014-08-29 1.814 6,641,965 -1,673,915 0.94% 12,046,170
2014-09-01 2014-08-28 1.829 8,315,880 +1,368,931 1.18% 15,212,076
2014-08-29 2014-08-27 1.861 6,946,949 -735,791 0.99% 12,925,147
2014-08-28 2014-08-26 1.845 7,682,740 -1,119,553 1.09% 14,174,004
2014-08-27 2014-08-25 1.861 8,802,293 +2,102,470 1.25% 16,377,107
2014-08-26 2014-08-22 1.829 6,699,823 +1,102,889 0.95% 12,255,854
2014-08-25 2014-08-21 1.876 5,596,934 -449,175 0.80% 10,500,883
2014-08-04 2014-07-31 1.970 6,046,109 -628,204 0.86% 11,910,800
2014-08-01 2014-07-30 1.986 6,674,313 -1,000,314 0.95% 13,252,710
2014-07-31 2014-07-29 1.923 7,674,627 +1,519,897 1.09% 14,758,995
2014-07-30 2014-07-28 1.892 6,154,730 +449,175 0.87% 11,643,640
2014-07-24 2014-07-22 1.892 5,705,555 -817,616 0.81% 10,793,882
2014-07-23 2014-07-21 1.892 6,523,171 -408,799 0.93% 12,340,664
2014-07-22 2014-07-18 1.907 6,931,970 +1,054,610 0.99% 13,222,419
2014-07-11 2014-07-09 1.798 5,877,360 -807,178 0.84% 10,567,555
2014-07-04 2014-07-02 1.735 6,684,538 -257,330 0.95% 11,600,822
2014-07-03 2014-06-30 1.689 6,941,868 -62,441 0.99% 11,721,805
2014-06-27 2014-06-25 1.689 7,004,309 +1,367,679 1.00% 11,827,241
2014-06-25 2014-06-23 1.657 5,636,630 -1,561,638 0.80% 9,341,568
2014-06-24 2014-06-20 1.704 7,198,268 +2,965,269 1.02% 12,267,298
2014-06-20 2014-06-18 1.997 4,232,999 +223,691 0.60% 8,454,865
2014-06-19 2014-06-17 1.997 4,009,308 -866,790 0.60% 8,008,071
2014-06-18 2014-06-16 2.063 4,876,098 -686,106 0.73% 10,061,334
2014-06-17 2014-06-13 1.997 5,562,204 +613,732 0.83% 11,109,779
2014-06-13 2014-06-11 1.832 4,948,472 +866,790 0.74% 9,067,075
2014-05-20 2014-05-16 1.717 4,081,682 -121,316 0.61% 7,007,218
2014-05-19 2014-05-15 1.733 4,202,998 +822,653 0.63% 7,284,867
2014-05-14 2014-05-12 1.667 3,380,345 +9,692 0.51% 5,635,800
2014-05-07 2014-05-02 1.684 3,370,653 -626,122 0.51% 5,675,281
2014-05-05 2014-04-30 1.651 3,996,775 +1,103,490 0.60% 6,597,552
2014-05-02 2014-04-29 1.667 2,893,285 -883,252 0.43% 4,823,760
2014-04-30 2014-04-28 1.651 3,776,537 -974,121 0.57% 6,234,001
2014-04-29 2014-04-25 1.684 4,750,658 -868,712 0.71% 7,998,841
2014-04-14 2014-04-10 1.799 5,619,370 -914,147 0.84% 10,110,841
2014-04-11 2014-04-09 1.766 6,533,517 -1,805,917 0.98% 11,539,950
2014-04-07 2014-04-03 1.799 8,339,434 -1,211,593 1.25% 15,005,007
2014-04-02 2014-03-31 1.700 9,551,027 +1,206,783 1.43% 16,239,043
2014-04-01 2014-03-28 1.601 8,344,244 -255,646 1.25% 13,360,782
2014-03-31 2014-03-27 1.568 8,599,890 -99,350 1.29% 13,486,201
2014-03-28 2014-03-26 1.601 8,699,240 +36,785 1.31% 13,929,200
2014-03-18 2014-03-14 1.486 8,662,455 -605,796 1.30% 12,869,351
2014-03-17 2014-03-13 1.502 9,268,251 +523,417 1.39% 13,922,343
2014-03-14 2014-03-12 1.502 8,744,834 -24,232 1.31% 13,136,089
2014-03-13 2014-03-11 1.535 8,769,066 -484,637 1.32% 13,461,995
2014-03-12 2014-03-10 1.519 9,253,703 -9,693 1.39% 14,053,242
2014-03-05 2014-03-03 1.535 9,263,396 -638,510 1.39% 14,220,875
2014-02-27 2014-02-25 1.519 9,901,906 +1,762,869 1.49% 15,037,643
2014-02-26 2014-02-24 1.568 8,139,037 +29,078 1.22% 12,763,499
2014-02-21 2014-02-19 1.535 8,109,959 -217 1.22% 12,450,155
2014-02-19 2014-02-17 1.552 8,110,176 +497,111 1.22% 12,584,364
2014-02-04 2014-01-28 1.486 7,613,065 -1,212 1.14% 11,310,328
2014-01-27 2014-01-23 1.552 7,614,277 -362,266 1.14% 11,814,889
2014-01-23 2014-01-21 1.568 7,976,543 -1,799 1.20% 12,508,679
2014-01-22 2014-01-20 1.552 7,978,342 -10,886 1.20% 12,379,800
2014-01-20 2014-01-16 1.568 7,989,228 -103,628 1.20% 12,528,571
2014-01-17 2014-01-15 1.552 8,092,856 -587 1.21% 12,557,489
2014-01-16 2014-01-14 1.552 8,093,443 -67,262 1.21% 12,558,400
2014-01-15 2014-01-13 1.552 8,160,705 -62,379 1.22% 12,662,769
2014-01-14 2014-01-10 1.568 8,223,084 -15,429 1.23% 12,895,300
2014-01-13 2014-01-09 1.568 8,238,513 +593,359 1.24% 12,919,496
2014-01-09 2014-01-07 1.552 7,645,154 +757,246 1.15% 11,862,800
2014-01-08 2014-01-06 1.568 6,887,908 +319,861 1.03% 10,801,500
2014-01-06 2014-01-02 1.618 6,568,047 -79,965 0.99% 10,625,160
2014-01-03 2013-12-31 1.634 6,648,012 -12,116 1.00% 10,864,259
2014-01-02 2013-12-27 1.634 6,660,128 -19,386 1.00% 10,884,059
2013-12-30 2013-12-24 1.634 6,679,514 -176,820 1.00% 10,915,740
2013-12-27 2013-12-20 1.618 6,856,334 -117,472 1.03% 11,091,523
2013-12-23 2013-12-19 1.634 6,973,806 -7,292 1.05% 11,396,676
2013-12-20 2013-12-18 1.717 6,981,098 +1,211,569 1.05% 11,984,784
2013-12-19 2013-12-17 1.618 5,769,529 -7,881,438 0.87% 9,333,393
2013-12-18 2013-12-16 1.618 13,650,967 +766,260 2.05% 22,083,232
2013-12-13 2013-12-11 1.651 12,884,707 -588 1.93% 21,269,030
2013-12-12 2013-12-10 1.733 12,885,295 -810,307 1.93% 22,333,501
2013-12-11 2013-12-09 1.750 13,695,602 +615,241 2.05% 23,964,045
2013-12-10 2013-12-06 1.750 13,080,361 -33,542 1.96% 22,887,520
2013-12-06 2013-12-04 1.733 13,113,903 +580,413 1.97% 22,729,736
2013-11-25 2013-11-21 1.634 12,533,490 +860,231 1.88% 20,482,377
2013-11-22 2013-11-20 1.618 11,673,259 -479,022 1.75% 18,883,884
2013-11-15 2013-11-13 1.535 12,152,281 -1,524 1.82% 18,655,800
2013-11-11 2013-11-07 1.568 12,153,805 +107,418 1.82% 19,059,390
2013-10-02 2013-09-27 1.601 12,046,387 -53,311 1.81% 19,288,643
2013-09-30 2013-09-26 1.601 12,099,698 -62,397 1.82% 19,374,005
2013-09-27 2013-09-25 1.618 12,162,095 -18,779 1.82% 19,674,677
2013-09-26 2013-09-24 1.618 12,180,874 -85,436 1.83% 19,705,055
2013-09-25 2013-09-23 1.618 12,266,310 -587 1.84% 19,843,266
2013-09-24 2013-09-19 1.618 12,266,897 -267,763 1.84% 19,844,215
2013-09-23 2013-09-18 1.684 12,534,660 -135,698 1.88% 21,105,025
2013-09-19 2013-09-17 1.585 12,670,358 -43,757 1.90% 20,078,592
2013-09-18 2013-09-16 1.585 12,714,115 -460 1.91% 20,147,933
2013-09-17 2013-09-13 1.585 12,714,575 +94,020 1.91% 20,148,662
2013-09-16 2013-09-12 1.601 12,620,555 +156,895 1.89% 20,208,000
2013-08-23 2013-08-21 1.519 12,463,660 -496 1.87% 18,928,080
2013-08-22 2013-08-20 1.519 12,464,156 +3,022 1.87% 18,928,833
2013-08-20 2013-08-16 1.601 12,461,134 +493,015 1.87% 19,952,735
2013-06-27 2013-06-25 1.585 11,968,119 +30,290 1.80% 18,965,761
2013-06-26 2013-06-24 1.618 11,937,829 -1,489,048 1.79% 19,311,880
2013-06-25 2013-06-21 1.651 13,426,877 +571,679 2.01% 22,164,000
2013-06-24 2013-06-20 1.568 12,855,198 +905,060 1.93% 20,159,303
2013-06-21 2013-06-19 1.743 11,950,138 -760,880 1.79% 20,832,024
2013-06-20 2013-06-18 1.761 12,711,018 +554,301 1.91% 22,377,815
2013-06-10 2013-06-06 1.795 12,156,717 +2,017,582 1.91% 21,821,611
2013-03-27 2013-03-25 1.985 10,139,135 +504,060 1.59% 20,125,001
2013-03-26 2013-03-22 1.950 9,635,075 +944,388 1.51% 18,791,901
2013-03-22 2013-03-20 1.933 8,690,687 +1,158,759 1.36% 16,800,001
2012-12-19 2012-12-17 2.244 7,531,928 +1,738,137 1.18% 16,899,999
2012-07-18 2012-07-16 1.812 5,793,791 +1,738,137 0.91% 10,500,000
2012-06-21 2012-06-19 2.346 4,055,654 +237,072 0.64% 9,516,272
2012-05-30 2012-05-28 2.365 3,818,582 +417,862 0.64% 9,030,001
2012-05-28 2012-05-24 2.383 3,400,720 +127,650 0.57% 8,104,201
2012-03-02 2012-02-29 3.135 3,273,070 +1,091,023 0.55% 10,260,000
2011-12-29 2011-12-23 2.456 2,182,047 +1,349,596 0.36% 5,360,001
2011-12-28 2011-12-22 2.273 832,451 +832,451 0.14% 1,892,241
2011-12-22 2011-12-20 2.218 0 -13,092
2011-06-08 2011-06-03 4.400 13,092 -132,014 0.00% 57,599
2011-06-01 2011-05-30 4.638 145,106 -136,378 0.02% 672,980
2011-05-31 2011-05-27 4.473 281,484 -109,102 0.05% 1,259,040
2011-05-18 2011-05-16 4.784 390,586 -156,017 0.07% 1,868,758
2011-05-13 2011-05-11 5.133 546,603 -196,384 0.09% 2,805,602
2011-05-12 2011-05-09 5.096 742,987 -62,188 0.12% 3,786,361
2011-05-05 2011-05-03 5.041 805,175 -214,932 0.13% 4,058,999
2011-04-28 2011-04-26 5.648 1,020,107 +33,408 0.17% 5,761,278
2011-02-10 2011-02-08 5.136 986,699 +5,276 0.17% 5,067,699
2011-02-01 2011-01-28 5.155 981,423 -26,382 0.17% 5,059,202
2010-11-23 2010-11-19 5.553 1,007,805 +295,482 0.17% 5,596,300
2010-11-17 2010-11-15 5.591 712,323 +422,117 0.12% 3,982,500
2010-11-15 2010-11-11 5.875 290,206 +263,824 0.05% 1,705,002
2010-10-08 2010-10-06 4.871 26,382 -26,383 0.00% 128,498
2010-07-26 2010-07-22 3.639 52,765 -672,221 0.01% 192,001
2010-05-13 2010-05-11 4.039 724,986 +24,240 0.12% 2,928,348
2010-04-26 2010-04-22 4.490 700,746 +25,500 0.12% 3,146,458
2010-01-07 2010-01-05 3.980 675,246 +25,500 0.12% 2,687,719
2009-12-17 2009-12-15 3.863 649,746 -46,920 0.12% 2,509,780
2009-12-16 2009-12-14 3.627 696,666 -2,040 0.12% 2,527,099
2009-12-15 2009-12-11 3.706 698,706 -10,201 0.12% 2,589,298
2009-12-14 2009-12-10 3.765 708,907 -31,620 0.13% 2,668,802
2009-12-11 2009-12-09 3.745 740,527 -29,580 0.13% 2,773,321
2009-12-10 2009-12-08 3.725 770,107 -35,700 0.14% 2,869,000
2009-12-09 2009-12-07 3.647 805,807 -17,341 0.14% 2,938,799
2009-12-04 2009-12-02 3.451 823,148 -5,100 0.15% 2,840,642
2009-12-03 2009-12-01 3.471 828,248 -220,322 0.15% 2,874,481
2009-11-30 2009-11-26 3.392 1,048,570 -514,084 0.19% 3,556,881
2009-11-27 2009-11-25 3.431 1,562,654 -70,381 0.28% 5,361,999
2009-11-26 2009-11-24 3.333 1,633,035 +510,005 0.29% 5,443,400
2009-11-16 2009-11-12 3.098 1,123,030 -30,601 0.20% 3,479,159
2009-11-13 2009-11-11 3.059 1,153,631 +30,601 0.21% 3,528,721
2009-10-28 2009-10-23 2.843 1,123,030 +153,001 0.20% 3,192,899
2009-10-23 2009-10-21 2.725 970,029 +61,201 0.17% 2,643,780
2009-10-22 2009-10-20 2.725 908,828 -66,301 0.16% 2,476,979
2009-10-19 2009-10-15 2.686 975,129 -2,040 0.17% 2,619,440
2009-10-16 2009-10-14 2.706 977,169 -68,341 0.17% 2,644,080
2009-07-30 2009-07-28 3.118 1,045,510 -510,004 0.19% 3,259,501
2009-07-28 2009-07-24 2.863 1,555,514 -5,100 0.28% 4,452,999
2009-07-23 2009-07-21 2.922 1,560,614 -1,396,393 0.28% 4,559,399
2009-07-22 2009-07-20 2.745 2,957,007 -1,020,009 0.53% 8,117,200
2009-06-02 2009-05-29 2.686 3,977,016 +5,100 0.71% 10,683,259
2009-05-06 2009-05-04 2.020 3,971,916 -765,007 0.71% 8,021,639
2009-05-05 2009-04-30 1.882 4,736,923 -135,662 0.84% 8,916,479
2009-03-26 2009-03-24 1.216 4,872,585 +376,384 0.87% 5,923,480
2008-10-30 2008-10-28 0.598 4,496,201 +510,004 0.80% 2,688,880
2008-10-29 2008-10-27 0.569 3,986,197 +510,005 0.71% 2,266,640
2008-10-16 2008-10-14 1.118 3,476,192 +1,530,014 0.62% 3,885,120
2008-08-14 2008-08-12 1.353 1,946,178 +408,004 0.35% 2,633,040
2008-08-13 2008-08-11 1.373 1,538,174 +1,142,410 0.27% 2,111,200
2008-06-27 2008-06-25 1.765 395,764 -510,004 0.07% 698,401
2008-06-19 2008-06-17 1.980 905,768 +510,004 0.16% 1,793,759
2008-06-17 2008-06-13 2.059 395,764 0.07% 814,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top