History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,410,000 | +0 | 0.13% | 2,622,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,410,000 | +0 | 0.13% | 2,721,300 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,410,000 | +814,000 | 0.13% | 2,707,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 596,000 | -284,000 | 0.05% | 1,096,640 |
| 2025-10-08 | 2025-10-03 | 1.830 | 880,000 | +46,000 | 0.08% | 1,610,400 |
| 2025-10-06 | 2025-10-02 | 1.790 | 834,000 | +368,000 | 0.08% | 1,492,860 |
| 2025-10-03 | 2025-09-30 | 1.780 | 466,000 | -170,220 | 0.04% | 829,480 |
| 2025-10-02 | 2025-09-29 | 1.790 | 636,220 | +338,000 | 0.06% | 1,138,834 |
| 2025-09-30 | 2025-09-26 | 1.750 | 298,220 | -348,000 | 0.03% | 521,885 |
| 2025-09-29 | 2025-09-25 | 1.780 | 646,220 | -1,861,780 | 0.06% | 1,150,272 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,508,000 | -306,000 | 0.23% | 4,539,480 |
| 2025-09-25 | 2025-09-23 | 1.860 | 2,814,000 | +2,462,000 | 0.26% | 5,234,040 |
| 2025-09-24 | 2025-09-22 | 1.840 | 352,000 | +342,000 | 0.03% | 647,680 |
| 2025-09-23 | 2025-09-19 | 1.880 | 10,000 | -232,000 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 242,000 | -500,000 | 0.02% | 459,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 742,000 | +63,040 | 0.07% | 1,402,380 |
| 2025-09-18 | 2025-09-16 | 1.840 | 678,960 | +502,000 | 0.06% | 1,249,286 |
| 2025-09-17 | 2025-09-15 | 1.880 | 176,960 | -2,465,780 | 0.02% | 332,685 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,642,740 | +208,000 | 0.24% | 5,126,916 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,434,740 | +1,276,740 | 0.22% | 4,893,827 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,158,000 | -1,352,740 | 0.11% | 2,165,460 |
| 2025-09-11 | 2025-09-09 | 1.930 | 2,510,740 | -453,260 | 0.23% | 4,845,728 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,964,000 | +1,396,000 | 0.27% | 5,631,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,568,000 | +670,000 | 0.14% | 2,853,760 |
| 2025-09-08 | 2025-09-04 | 1.740 | 898,000 | +726,000 | 0.08% | 1,562,520 |
| 2025-09-05 | 2025-09-03 | 1.770 | 172,000 | +54,000 | 0.02% | 304,440 |
| 2025-09-04 | 2025-09-02 | 1.740 | 118,000 | +118,000 | 0.01% | 205,320 |
| 2025-09-03 | 2025-09-01 | 1.930 | 0 | -26,000 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 26,000 | -18,000 | 0.00% | 46,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 44,000 | -576,000 | 0.00% | 77,880 |
| 2025-08-29 | 2025-08-27 | 1.770 | 620,000 | -62,000 | 0.06% | 1,097,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 682,000 | +394,000 | 0.06% | 1,173,040 |
| 2025-08-27 | 2025-08-25 | 1.740 | 288,000 | +278,000 | 0.03% | 501,120 |
| 2025-08-25 | 2025-08-21 | 1.810 | 10,000 | -336,000 | 0.00% | 18,100 |
| 2025-08-22 | 2025-08-20 | 1.860 | 346,000 | +70,000 | 0.03% | 643,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 276,000 | -414,000 | 0.03% | 513,360 |
| 2025-08-20 | 2025-08-18 | 1.860 | 690,000 | -146,369 | 0.06% | 1,283,400 |
| 2025-08-19 | 2025-08-15 | 1.880 | 836,369 | -1,636,000 | 0.08% | 1,572,374 |
| 2025-08-18 | 2025-08-14 | 1.880 | 2,472,369 | -2,590,000 | 0.22% | 4,648,054 |
| 2025-08-15 | 2025-08-13 | 1.930 | 5,062,369 | -2,221,251 | 0.46% | 9,770,372 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,283,620 | +863,620 | 0.66% | 13,037,680 |
| 2025-08-13 | 2025-08-11 | 1.690 | 6,420,000 | +4,358,000 | 0.58% | 10,849,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 2,062,000 | +1,262,000 | 0.19% | 3,237,340 |
| 2025-08-11 | 2025-08-07 | 1.500 | 800,000 | +388,000 | 0.07% | 1,200,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 412,000 | +294,000 | 0.04% | 589,160 |
| 2025-08-07 | 2025-08-05 | 1.420 | 118,000 | +8,000 | 0.01% | 167,560 |
| 2025-08-06 | 2025-08-04 | 1.370 | 110,000 | +110,000 | 0.01% | 150,700 |
| 2025-08-05 | 2025-08-01 | 1.360 | 0 | -6,000 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 6,000 | -564,000 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 1.440 | 570,000 | -160,000 | 0.05% | 820,800 |
| 2025-07-31 | 2025-07-29 | 1.460 | 730,000 | +300,911 | 0.07% | 1,065,800 |
| 2025-07-30 | 2025-07-28 | 1.380 | 429,089 | -58,000 | 0.04% | 592,143 |
| 2025-07-29 | 2025-07-25 | 1.400 | 487,089 | -2,207,887 | 0.04% | 681,925 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,694,976 | -2,353,544 | 0.24% | 3,934,665 |
| 2025-07-25 | 2025-07-23 | 1.490 | 5,048,520 | +2,704,000 | 0.46% | 7,522,295 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,344,520 | -361,480 | 0.21% | 3,610,561 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,706,000 | +245,160 | 0.25% | 4,464,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,460,840 | -3,739,160 | 0.22% | 3,691,260 |
| 2025-07-21 | 2025-07-17 | 1.510 | 6,200,000 | +95,720 | 0.56% | 9,362,000 |
| 2025-07-18 | 2025-07-16 | 1.460 | 6,104,280 | +6,028,000 | 0.55% | 8,912,249 |
| 2025-07-17 | 2025-07-15 | 1.280 | 76,280 | -2,221,720 | 0.01% | 97,638 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,298,000 | -698,260 | 0.21% | 2,941,440 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,996,260 | +2,128,000 | 0.27% | 3,835,213 |
| 2025-07-14 | 2025-07-10 | 1.240 | 868,260 | +552,000 | 0.08% | 1,076,642 |
| 2025-07-11 | 2025-07-09 | 1.210 | 316,260 | -250,000 | 0.03% | 382,675 |
| 2025-07-10 | 2025-07-08 | 1.200 | 566,260 | -1,589,740 | 0.05% | 679,512 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,156,000 | +344,000 | 0.20% | 2,587,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,812,000 | +1,600,000 | 0.16% | 2,101,920 |
| 2025-07-07 | 2025-07-03 | 1.150 | 212,000 | +172,000 | 0.02% | 243,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 40,000 | -1,007,560 | 0.00% | 46,800 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,047,560 | +965,120 | 0.10% | 1,257,072 |
| 2025-07-02 | 2025-06-27 | 1.150 | 82,440 | -4,335,560 | 0.01% | 94,806 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,418,000 | -350,000 | 0.40% | 5,257,420 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,768,000 | +4,420,000 | 0.43% | 5,864,640 |
| 2025-06-26 | 2025-06-24 | 1.130 | 348,000 | +54,000 | 0.03% | 393,240 |
| 2025-06-25 | 2025-06-23 | 1.090 | 294,000 | -305,465 | 0.03% | 320,460 |
| 2025-06-24 | 2025-06-20 | 1.140 | 599,465 | -1,899,375 | 0.05% | 683,390 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,498,840 | +268,000 | 0.23% | 2,923,643 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,230,840 | -10,189,160 | 0.20% | 2,654,700 |
| 2025-06-19 | 2025-06-17 | 1.170 | 12,420,000 | -5,466,000 | 1.13% | 14,531,400 |
| 2025-06-18 | 2025-06-16 | 1.180 | 17,886,000 | +484,000 | 1.63% | 21,105,480 |
| 2025-06-17 | 2025-06-13 | 1.180 | 17,402,000 | -12,000 | 1.58% | 20,526,602 |
| 2025-06-16 | 2025-06-12 | 1.180 | 17,414,000 | +1,838,420 | 1.58% | 20,540,757 |
| 2025-06-13 | 2025-06-11 | 1.190 | 15,575,580 | +13,616,419 | 1.46% | 18,533,401 |
| 2025-06-12 | 2025-06-10 | 1.169 | 1,959,161 | -50,256 | 0.18% | 2,290,665 |
| 2025-06-11 | 2025-06-09 | 1.149 | 2,009,417 | -449,816 | 0.19% | 2,307,842 |
| 2025-06-10 | 2025-06-06 | 1.138 | 2,459,233 | -4,586,310 | 0.23% | 2,799,016 |
| 2025-06-09 | 2025-06-05 | 1.169 | 7,045,543 | +1,432,304 | 0.66% | 8,237,700 |
| 2025-06-06 | 2025-06-04 | 1.138 | 5,613,239 | +2,201,611 | 0.53% | 6,388,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 3,411,628 | +1,047,650 | 0.32% | 3,635,900 |
| 2025-06-04 | 2025-06-02 | 1.107 | 2,363,978 | -541,221 | 0.22% | 2,617,220 |
| 2025-06-03 | 2025-05-30 | 1.149 | 2,905,199 | +929,741 | 0.27% | 3,336,660 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,975,458 | +1,026,388 | 0.19% | 2,289,280 |
| 2025-05-30 | 2025-05-28 | 1.086 | 949,070 | -46,391 | 0.09% | 1,031,100 |
| 2025-05-29 | 2025-05-27 | 1.076 | 995,461 | -496,764 | 0.09% | 1,071,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,492,225 | +925,875 | 0.14% | 1,605,760 |
| 2025-05-27 | 2025-05-23 | 1.066 | 566,350 | +214,556 | 0.05% | 603,580 |
| 2025-05-26 | 2025-05-22 | 1.086 | 351,794 | -19,329 | 0.03% | 382,200 |
| 2025-05-23 | 2025-05-21 | 1.149 | 371,123 | +125,640 | 0.03% | 426,240 |
| 2025-05-22 | 2025-05-20 | 1.117 | 245,483 | -106,311 | 0.02% | 274,320 |
| 2025-05-21 | 2025-05-19 | 1.097 | 351,794 | -345,995 | 0.03% | 385,840 |
| 2025-05-20 | 2025-05-16 | 1.107 | 697,789 | +54,122 | 0.07% | 772,540 |
| 2025-05-19 | 2025-05-15 | 1.076 | 643,667 | +568,283 | 0.06% | 692,640 |
| 2025-05-16 | 2025-05-14 | 1.086 | 75,384 | +56,055 | 0.01% | 81,900 |
| 2025-05-15 | 2025-05-13 | 1.097 | 19,329 | -550,886 | 0.00% | 21,200 |
| 2025-05-14 | 2025-05-12 | 1.117 | 570,215 | -204,582 | 0.05% | 637,200 |
| 2025-05-13 | 2025-05-09 | 1.097 | 774,797 | -2,702,551 | 0.07% | 849,781 |
| 2025-05-12 | 2025-05-08 | 1.149 | 3,477,348 | -28,994 | 0.33% | 3,993,780 |
| 2025-05-09 | 2025-05-07 | 1.128 | 3,506,342 | +3,063,700 | 0.33% | 3,954,520 |
| 2025-05-08 | 2025-05-06 | 1.180 | 442,642 | +440,709 | 0.04% | 522,120 |
| 2025-05-06 | 2025-04-30 | 0.952 | 1,933 | -311,202 | 0.00% | 1,840 |
| 2025-05-02 | 2025-04-29 | 0.952 | 313,135 | -1,022,522 | 0.03% | 298,080 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,335,657 | -239,684 | 0.13% | 1,216,160 |
| 2025-04-29 | 2025-04-25 | 0.911 | 1,575,341 | -554,752 | 0.15% | 1,434,400 |
| 2025-04-28 | 2025-04-24 | 0.921 | 2,130,093 | +121,775 | 0.20% | 1,961,560 |
| 2025-04-25 | 2025-04-23 | 0.921 | 2,008,318 | +274,476 | 0.19% | 1,849,420 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,733,842 | +9,665 | 0.16% | 1,506,960 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,724,177 | +1,614,000 | 0.16% | 1,480,720 |
| 2025-04-22 | 2025-04-16 | 0.890 | 110,177 | -672,661 | 0.01% | 98,040 |
| 2025-04-17 | 2025-04-15 | 0.911 | 782,838 | -264,812 | 0.07% | 712,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,047,650 | -133,256 | 0.10% | 943,080 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,180,906 | -3,893,045 | 0.11% | 1,038,598 |
| 2025-04-14 | 2025-04-10 | 0.848 | 5,073,951 | +71,519 | 0.48% | 4,305,000 |
| 2025-04-11 | 2025-04-09 | 0.879 | 5,002,432 | +757,710 | 0.47% | 4,399,600 |
| 2025-04-10 | 2025-04-08 | 0.848 | 4,244,722 | +1,403,310 | 0.40% | 3,601,440 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,841,412 | +2,103,031 | 0.27% | 2,322,600 |
| 2025-04-08 | 2025-04-03 | 1.035 | 738,381 | -566,349 | 0.07% | 764,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,304,730 | +558,618 | 0.12% | 1,431,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 746,112 | +201,025 | 0.07% | 802,880 |
| 2025-04-02 | 2025-03-31 | 1.076 | 545,087 | +251,281 | 0.05% | 586,560 |
| 2025-04-01 | 2025-03-28 | 1.086 | 293,806 | -562,484 | 0.03% | 319,200 |
| 2025-03-31 | 2025-03-27 | 1.159 | 856,290 | -496,764 | 0.08% | 992,320 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,353,054 | -591,903 | 0.13% | 1,568,000 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,944,957 | -1,317,835 | 0.18% | 1,992,316 |
| 2025-03-26 | 2025-03-24 | 1.045 | 3,262,792 | -469,703 | 0.31% | 3,409,760 |
| 2025-03-25 | 2025-03-21 | 1.055 | 3,732,495 | +1,820,824 | 0.35% | 3,939,240 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,911,671 | -317,002 | 0.18% | 2,175,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 2,228,673 | -90,847 | 0.21% | 2,674,961 |
| 2025-03-20 | 2025-03-18 | 1.211 | 2,319,520 | +2,019,915 | 0.22% | 2,808,000 |
| 2025-03-19 | 2025-03-17 | 1.190 | 299,605 | +278,343 | 0.03% | 356,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 21,262 | +21,262 | 0.00% | 25,960 |
| 2025-03-17 | 2025-03-13 | 1.211 | 0 | -906,990 | ||
| 2025-03-14 | 2025-03-12 | 1.283 | 906,990 | +338,263 | 0.09% | 1,163,690 |
| 2025-03-13 | 2025-03-11 | 1.138 | 568,727 | -2,654,073 | 0.05% | 647,306 |
| 2025-03-12 | 2025-03-10 | 1.138 | 3,222,800 | +274,477 | 0.30% | 3,668,082 |
| 2025-03-11 | 2025-03-07 | 1.076 | 2,948,323 | +2,135,892 | 0.28% | 3,172,645 |
| 2025-03-10 | 2025-03-06 | 1.200 | 812,431 | -519,960 | 0.08% | 975,119 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,332,391 | +166,233 | 0.13% | 1,571,627 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,166,158 | -2,293,793 | 0.11% | 1,242,818 |
| 2025-03-05 | 2025-03-03 | 1.107 | 3,459,951 | +732,582 | 0.33% | 3,830,600 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,727,369 | +1,356,919 | 0.26% | 3,245,300 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,370,450 | +512,227 | 0.13% | 1,885,940 |
| 2025-02-28 | 2025-02-26 | 1.521 | 858,223 | +593,411 | 0.08% | 1,305,361 |
| 2025-02-27 | 2025-02-25 | 1.262 | 264,812 | -1,027,741 | 0.02% | 334,280 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,292,553 | +230,019 | 0.12% | 1,377,522 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,062,534 | -280,855 | 0.10% | 923,496 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,343,389 | +202,958 | 0.13% | 1,014,700 |
| 2025-02-21 | 2025-02-19 | 0.735 | 1,140,431 | -9,665 | 0.11% | 837,800 |
| 2025-02-19 | 2025-02-17 | 0.745 | 1,150,096 | -5,798 | 0.11% | 856,800 |
| 2025-02-18 | 2025-02-14 | 0.745 | 1,155,894 | -30,927 | 0.11% | 861,120 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,186,821 | -11,598 | 0.11% | 871,880 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,198,419 | -537,355 | 0.11% | 880,400 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,735,774 | +291,873 | 0.16% | 1,293,120 |
| 2025-02-12 | 2025-02-10 | 0.714 | 1,443,901 | -11,598 | 0.14% | 1,030,860 |
| 2025-02-11 | 2025-02-07 | 0.704 | 1,455,499 | -168,165 | 0.14% | 1,024,080 |
| 2025-02-10 | 2025-02-06 | 0.704 | 1,623,664 | +1,933 | 0.15% | 1,142,400 |
| 2025-02-05 | 2025-02-03 | 0.704 | 1,621,731 | -40,592 | 0.15% | 1,141,040 |
| 2025-02-04 | 2025-01-28 | 0.714 | 1,662,323 | +52,189 | 0.16% | 1,186,800 |
| 2025-02-03 | 2025-01-24 | 0.714 | 1,610,134 | -46,390 | 0.15% | 1,149,540 |
| 2025-01-27 | 2025-01-23 | 0.704 | 1,656,524 | -251,282 | 0.16% | 1,165,520 |
| 2025-01-23 | 2025-01-21 | 0.693 | 1,907,806 | -1,932 | 0.18% | 1,322,580 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,909,738 | +27,061 | 0.18% | 1,323,920 |
| 2025-01-21 | 2025-01-17 | 0.786 | 1,882,677 | -77,318 | 0.18% | 1,480,480 |
| 2025-01-20 | 2025-01-16 | 0.786 | 1,959,995 | -102,445 | 0.18% | 1,541,280 |
| 2025-01-17 | 2025-01-15 | 0.786 | 2,062,440 | -3,866 | 0.19% | 1,621,840 |
| 2025-01-16 | 2025-01-14 | 0.786 | 2,066,306 | +83,116 | 0.19% | 1,624,880 |
| 2025-01-15 | 2025-01-13 | 0.755 | 1,983,190 | -92,781 | 0.19% | 1,497,960 |
| 2025-01-14 | 2025-01-10 | 0.776 | 2,075,971 | -102,445 | 0.20% | 1,611,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 2,178,416 | -40,592 | 0.20% | 1,667,960 |
| 2025-01-10 | 2025-01-08 | 0.745 | 2,219,008 | -75,384 | 0.21% | 1,653,120 |
| 2025-01-09 | 2025-01-07 | 0.755 | 2,294,392 | +601,142 | 0.22% | 1,733,020 |
| 2025-01-08 | 2025-01-06 | 0.776 | 1,693,250 | +230,019 | 0.16% | 1,314,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 1,463,231 | +249,349 | 0.14% | 1,165,780 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,213,882 | -280,276 | 0.11% | 979,680 |
| 2025-01-03 | 2024-12-31 | 0.817 | 1,494,158 | -228,086 | 0.14% | 1,221,340 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,722,244 | +599,210 | 0.16% | 1,389,960 |
| 2024-12-30 | 2024-12-24 | 0.786 | 1,123,034 | +280,275 | 0.11% | 883,120 |
| 2024-12-20 | 2024-12-18 | 0.755 | 842,759 | +69,586 | 0.08% | 636,560 |
| 2024-12-19 | 2024-12-17 | 0.755 | 773,173 | +19,329 | 0.07% | 584,000 |
| 2024-12-18 | 2024-12-16 | 0.735 | 753,844 | +102,445 | 0.07% | 553,800 |
| 2024-12-17 | 2024-12-13 | 0.735 | 651,399 | -3,866 | 0.06% | 478,540 |
| 2024-12-16 | 2024-12-12 | 0.724 | 655,265 | +117,909 | 0.06% | 474,600 |
| 2024-12-13 | 2024-12-11 | 0.714 | 537,356 | +442,642 | 0.05% | 383,640 |
| 2024-12-12 | 2024-12-10 | 0.755 | 94,714 | -218,421 | 0.01% | 71,540 |
| 2024-12-11 | 2024-12-09 | 0.786 | 313,135 | -85,049 | 0.03% | 246,240 |
| 2024-12-10 | 2024-12-06 | 0.745 | 398,184 | +313,135 | 0.04% | 296,640 |
| 2024-12-09 | 2024-12-05 | 0.724 | 85,049 | -42,525 | 0.01% | 61,600 |
| 2024-12-06 | 2024-12-04 | 0.776 | 127,574 | -193,293 | 0.01% | 99,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 320,867 | -17,396 | 0.03% | 215,800 |
| 2024-12-04 | 2024-12-02 | 0.662 | 338,263 | +199,092 | 0.03% | 224,000 |
| 2024-11-28 | 2024-11-26 | 0.662 | 139,171 | -94,289 | 0.01% | 92,160 |
| 2024-11-27 | 2024-11-25 | 0.652 | 233,460 | -2,986,807 | 0.02% | 152,183 |
| 2024-11-21 | 2024-11-19 | 0.693 | 3,220,267 | +201,025 | 0.30% | 2,232,440 |
| 2024-11-20 | 2024-11-18 | 0.683 | 3,019,242 | +2,169,273 | 0.28% | 2,061,840 |
| 2024-11-19 | 2024-11-15 | 0.673 | 849,969 | +100,513 | 0.08% | 571,649 |
| 2024-11-18 | 2024-11-14 | 0.673 | 749,456 | -23,196 | 0.07% | 504,049 |
| 2024-11-15 | 2024-11-13 | 0.704 | 772,652 | -17,396 | 0.07% | 543,633 |
| 2024-11-14 | 2024-11-12 | 0.714 | 790,048 | -65,720 | 0.07% | 564,047 |
| 2024-11-13 | 2024-11-11 | 0.714 | 855,768 | +349,861 | 0.08% | 610,968 |
| 2024-11-12 | 2024-11-08 | 0.745 | 505,907 | -2,207,932 | 0.05% | 376,891 |
| 2024-11-11 | 2024-11-07 | 0.745 | 2,713,839 | +345,995 | 0.26% | 2,021,760 |
| 2024-11-08 | 2024-11-06 | 0.724 | 2,367,844 | -850,491 | 0.22% | 1,715,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 3,218,335 | +371,124 | 0.30% | 2,264,400 |
| 2024-11-06 | 2024-11-04 | 0.662 | 2,847,211 | +148,836 | 0.27% | 1,885,440 |
| 2024-11-05 | 2024-11-01 | 0.662 | 2,698,375 | -1,933 | 0.25% | 1,786,880 |
| 2024-11-01 | 2024-10-30 | 0.652 | 2,700,308 | +34,792 | 0.25% | 1,760,220 |
| 2024-10-31 | 2024-10-29 | 0.673 | 2,665,516 | +19,330 | 0.25% | 1,792,700 |
| 2024-10-30 | 2024-10-28 | 0.673 | 2,646,186 | -67,653 | 0.25% | 1,779,700 |
| 2024-10-29 | 2024-10-25 | 0.662 | 2,713,839 | -15,463 | 0.26% | 1,797,120 |
| 2024-10-28 | 2024-10-24 | 0.662 | 2,729,302 | -123,708 | 0.26% | 1,807,360 |
| 2024-10-25 | 2024-10-23 | 0.673 | 2,853,010 | +313,135 | 0.27% | 1,918,800 |
| 2024-10-24 | 2024-10-22 | 0.662 | 2,539,875 | +27,061 | 0.24% | 1,681,920 |
| 2024-10-23 | 2024-10-21 | 0.631 | 2,512,814 | -139,171 | 0.24% | 1,586,000 |
| 2024-10-22 | 2024-10-18 | 0.662 | 2,651,985 | -27,061 | 0.25% | 1,756,160 |
| 2024-10-21 | 2024-10-17 | 0.631 | 2,679,046 | +57,988 | 0.25% | 1,690,920 |
| 2024-10-18 | 2024-10-16 | 0.683 | 2,621,058 | +454,239 | 0.25% | 1,789,920 |
| 2024-10-17 | 2024-10-15 | 0.631 | 2,166,819 | -5,798 | 0.20% | 1,367,620 |
| 2024-10-16 | 2024-10-14 | 0.673 | 2,172,617 | -102,446 | 0.20% | 1,461,200 |
| 2024-10-15 | 2024-10-10 | 0.673 | 2,275,063 | -226,153 | 0.21% | 1,530,100 |
| 2024-10-14 | 2024-10-09 | 0.652 | 2,501,216 | -46,391 | 0.24% | 1,630,440 |
| 2024-10-10 | 2024-10-08 | 0.693 | 2,547,607 | -344,062 | 0.24% | 1,766,120 |
| 2024-10-09 | 2024-10-07 | 0.745 | 2,891,669 | +873,686 | 0.27% | 2,154,240 |
| 2024-10-08 | 2024-10-04 | 0.714 | 2,017,983 | -94,714 | 0.19% | 1,440,720 |
| 2024-10-07 | 2024-10-03 | 0.693 | 2,112,697 | +154,635 | 0.20% | 1,464,620 |
| 2024-10-04 | 2024-10-02 | 0.704 | 1,958,062 | -798,301 | 0.18% | 1,377,680 |
| 2024-10-03 | 2024-09-30 | 0.683 | 2,756,363 | +177,829 | 0.26% | 1,882,320 |
| 2024-10-02 | 2024-09-27 | 0.631 | 2,578,534 | +187,495 | 0.24% | 1,627,480 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,391,039 | +1,066,979 | 0.22% | 1,459,660 |
| 2024-09-03 | 2024-08-30 | 0.559 | 1,324,060 | -11,597 | 0.12% | 739,800 |
| 2024-08-26 | 2024-08-22 | 0.548 | 1,335,657 | -349,861 | 0.13% | 732,460 |
| 2024-08-23 | 2024-08-21 | 0.559 | 1,685,518 | -9,665 | 0.16% | 941,760 |
| 2024-08-22 | 2024-08-20 | 0.569 | 1,695,183 | -628,203 | 0.16% | 964,700 |
| 2024-08-21 | 2024-08-19 | 0.569 | 2,323,386 | -599,210 | 0.22% | 1,322,200 |
| 2024-08-20 | 2024-08-16 | 0.559 | 2,922,596 | -326,665 | 0.27% | 1,632,960 |
| 2024-08-19 | 2024-08-15 | 0.569 | 3,249,261 | -30,927 | 0.31% | 1,849,100 |
| 2024-08-16 | 2024-08-14 | 0.569 | 3,280,188 | -27,062 | 0.31% | 1,866,700 |
| 2024-08-13 | 2024-08-09 | 0.569 | 3,307,250 | -73,451 | 0.31% | 1,882,100 |
| 2024-08-12 | 2024-08-08 | 0.548 | 3,380,701 | -63,787 | 0.32% | 1,853,940 |
| 2024-08-08 | 2024-08-06 | 0.548 | 3,444,488 | +71,519 | 0.32% | 1,888,920 |
| 2024-08-02 | 2024-07-31 | 0.569 | 3,372,969 | -247,416 | 0.32% | 1,919,500 |
| 2024-08-01 | 2024-07-30 | 0.548 | 3,620,385 | -28,994 | 0.34% | 1,985,380 |
| 2024-07-31 | 2024-07-29 | 0.559 | 3,649,379 | -17,396 | 0.34% | 2,039,040 |
| 2024-07-26 | 2024-07-24 | 0.548 | 3,666,775 | -23,195 | 0.34% | 2,010,820 |
| 2024-07-19 | 2024-07-17 | 0.559 | 3,689,970 | -1,933 | 0.35% | 2,061,720 |
| 2024-07-18 | 2024-07-16 | 0.569 | 3,691,903 | +38,658 | 0.35% | 2,101,000 |
| 2024-07-17 | 2024-07-15 | 0.559 | 3,653,245 | -28,994 | 0.34% | 2,041,200 |
| 2024-07-15 | 2024-07-11 | 0.579 | 3,682,239 | +5,799 | 0.35% | 2,133,600 |
| 2024-07-11 | 2024-07-09 | 0.569 | 3,676,440 | -30,927 | 0.35% | 2,092,200 |
| 2024-07-10 | 2024-07-08 | 0.548 | 3,707,367 | -1,933 | 0.35% | 2,033,080 |
| 2024-07-09 | 2024-07-05 | 0.559 | 3,709,300 | +3,866 | 0.35% | 2,072,520 |
| 2024-07-08 | 2024-07-04 | 0.569 | 3,705,434 | -1,933 | 0.35% | 2,108,700 |
| 2024-07-05 | 2024-07-03 | 0.579 | 3,707,367 | -5,799 | 0.35% | 2,148,160 |
| 2024-07-04 | 2024-07-02 | 0.579 | 3,713,166 | -1,933 | 0.35% | 2,151,520 |
| 2024-07-03 | 2024-06-28 | 0.579 | 3,715,099 | -5,798 | 0.35% | 2,152,640 |
| 2024-07-02 | 2024-06-27 | 0.579 | 3,720,897 | +27,061 | 0.35% | 2,156,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,693,836 | -67,653 | 0.35% | 2,216,760 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,761,489 | +120,221 | 0.35% | 2,501,676 |
| 2024-06-12 | 2024-06-07 | 0.665 | 3,641,268 | -5,593 | 0.36% | 2,421,720 |
| 2024-06-07 | 2024-06-05 | 0.665 | 3,646,861 | +1,864 | 0.36% | 2,425,440 |
| 2024-06-06 | 2024-06-04 | 0.687 | 3,644,997 | -5,593 | 0.36% | 2,502,400 |
| 2024-06-05 | 2024-06-03 | 0.687 | 3,650,590 | -5,594 | 0.36% | 2,506,240 |
| 2024-05-31 | 2024-05-29 | 0.708 | 3,656,184 | +1,961,400 | 0.36% | 2,588,520 |
| 2024-05-30 | 2024-05-28 | 0.708 | 1,694,784 | -33,560 | 0.17% | 1,199,880 |
| 2024-05-29 | 2024-05-27 | 0.687 | 1,728,344 | -5,593 | 0.17% | 1,186,560 |
| 2024-05-28 | 2024-05-24 | 0.697 | 1,733,937 | -89,494 | 0.17% | 1,209,000 |
| 2024-05-27 | 2024-05-23 | 0.697 | 1,823,431 | +359,839 | 0.18% | 1,271,400 |
| 2024-05-23 | 2024-05-21 | 0.708 | 1,463,592 | -1,865 | 0.14% | 1,036,200 |
| 2024-05-22 | 2024-05-20 | 0.729 | 1,465,457 | +76,443 | 0.14% | 1,068,960 |
| 2024-05-21 | 2024-05-17 | 0.719 | 1,389,014 | +20,509 | 0.14% | 998,300 |
| 2024-05-17 | 2024-05-14 | 0.729 | 1,368,505 | -136,105 | 0.13% | 998,240 |
| 2024-05-14 | 2024-05-10 | 0.751 | 1,504,610 | -24,238 | 0.15% | 1,129,800 |
| 2024-05-13 | 2024-05-09 | 0.729 | 1,528,848 | -1,864 | 0.15% | 1,115,200 |
| 2024-05-10 | 2024-05-08 | 0.708 | 1,530,712 | +65,255 | 0.15% | 1,083,720 |
| 2024-05-09 | 2024-05-07 | 0.740 | 1,465,457 | +96,952 | 0.14% | 1,084,680 |
| 2024-05-07 | 2024-05-03 | 0.751 | 1,368,505 | -1,865 | 0.13% | 1,027,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 1,370,370 | -214,411 | 0.13% | 1,014,300 |
| 2024-05-03 | 2024-04-30 | 0.729 | 1,584,781 | -46,612 | 0.15% | 1,156,000 |
| 2024-05-02 | 2024-04-29 | 0.708 | 1,631,393 | -67,120 | 0.16% | 1,155,000 |
| 2024-04-22 | 2024-04-18 | 0.687 | 1,698,513 | +35,425 | 0.17% | 1,166,080 |
| 2024-04-18 | 2024-04-16 | 0.697 | 1,663,088 | +14,915 | 0.16% | 1,159,600 |
| 2024-04-17 | 2024-04-15 | 0.719 | 1,648,173 | -83,900 | 0.16% | 1,184,560 |
| 2024-04-16 | 2024-04-12 | 0.697 | 1,732,073 | +20,509 | 0.17% | 1,207,700 |
| 2024-04-15 | 2024-04-11 | 0.708 | 1,711,564 | +26,102 | 0.17% | 1,211,760 |
| 2024-04-12 | 2024-04-10 | 0.708 | 1,685,462 | +216,277 | 0.16% | 1,193,280 |
| 2024-04-11 | 2024-04-09 | 0.697 | 1,469,185 | -134,241 | 0.14% | 1,024,400 |
| 2024-04-10 | 2024-04-08 | 0.697 | 1,603,426 | -82,036 | 0.16% | 1,118,000 |
| 2024-04-09 | 2024-04-05 | 0.719 | 1,685,462 | +33,561 | 0.16% | 1,211,360 |
| 2024-04-08 | 2024-04-03 | 0.708 | 1,651,901 | +78,306 | 0.16% | 1,169,520 |
| 2024-04-05 | 2024-04-02 | 0.740 | 1,573,595 | +124,918 | 0.15% | 1,164,720 |
| 2024-04-03 | 2024-03-28 | 0.740 | 1,448,677 | +78,307 | 0.14% | 1,072,260 |
| 2024-04-02 | 2024-03-27 | 0.751 | 1,370,370 | +1,865 | 0.13% | 1,029,000 |
| 2024-03-25 | 2024-03-21 | 0.762 | 1,368,505 | -203,971 | 0.13% | 1,042,280 |
| 2024-03-22 | 2024-03-20 | 0.783 | 1,572,476 | -13,051 | 0.15% | 1,231,364 |
| 2024-03-21 | 2024-03-19 | 0.783 | 1,585,527 | -61,527 | 0.15% | 1,241,584 |
| 2024-03-20 | 2024-03-18 | 0.794 | 1,647,054 | -11,187 | 0.16% | 1,307,432 |
| 2024-03-19 | 2024-03-15 | 0.751 | 1,658,241 | +14,916 | 0.16% | 1,245,160 |
| 2024-03-18 | 2024-03-14 | 0.751 | 1,643,325 | -111,867 | 0.16% | 1,233,960 |
| 2024-03-15 | 2024-03-13 | 0.772 | 1,755,192 | -7,458 | 0.17% | 1,355,616 |
| 2024-03-14 | 2024-03-12 | 0.783 | 1,762,650 | +83,900 | 0.17% | 1,380,284 |
| 2024-03-13 | 2024-03-11 | 0.783 | 1,678,750 | +16,781 | 0.16% | 1,314,584 |
| 2024-03-12 | 2024-03-08 | 0.805 | 1,661,969 | +7,457 | 0.16% | 1,337,100 |
| 2024-03-11 | 2024-03-07 | 0.794 | 1,654,512 | -119,324 | 0.16% | 1,313,352 |
| 2024-03-08 | 2024-03-06 | 0.815 | 1,773,836 | -41,018 | 0.17% | 1,446,128 |
| 2024-03-07 | 2024-03-05 | 0.805 | 1,814,854 | -20,509 | 0.18% | 1,460,100 |
| 2024-03-05 | 2024-03-01 | 0.837 | 1,835,363 | -9,322 | 0.18% | 1,535,664 |
| 2024-03-04 | 2024-02-29 | 0.847 | 1,844,685 | +246,107 | 0.18% | 1,563,252 |
| 2024-03-01 | 2024-02-28 | 0.858 | 1,598,578 | -178,987 | 0.16% | 1,371,840 |
| 2024-02-29 | 2024-02-27 | 0.858 | 1,777,565 | +14,915 | 0.17% | 1,525,440 |
| 2024-02-28 | 2024-02-26 | 0.847 | 1,762,650 | -136,104 | 0.17% | 1,493,732 |
| 2024-02-27 | 2024-02-23 | 0.847 | 1,898,754 | -2,911,523 | 0.19% | 1,609,072 |
| 2024-02-26 | 2024-02-22 | 0.837 | 4,810,277 | +384,076 | 0.47% | 4,024,800 |
| 2024-02-23 | 2024-02-21 | 0.805 | 4,426,201 | +1,756,311 | 0.43% | 3,561,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 2,669,890 | -13,052 | 0.26% | 2,233,920 |
| 2024-02-21 | 2024-02-19 | 0.858 | 2,682,942 | +13,052 | 0.26% | 2,302,400 |
| 2024-02-20 | 2024-02-16 | 0.890 | 2,669,890 | -11,187 | 0.26% | 2,377,120 |
| 2024-02-19 | 2024-02-15 | 0.901 | 2,681,077 | +5,593 | 0.26% | 2,415,840 |
| 2024-02-16 | 2024-02-14 | 0.890 | 2,675,484 | +14,916 | 0.26% | 2,382,100 |
| 2024-02-15 | 2024-02-09 | 0.890 | 2,660,568 | +26,102 | 0.26% | 2,368,820 |
| 2024-02-14 | 2024-02-07 | 0.869 | 2,634,466 | +244,243 | 0.26% | 2,289,060 |
| 2024-02-08 | 2024-02-06 | 0.901 | 2,390,223 | +192,038 | 0.23% | 2,153,760 |
| 2024-02-07 | 2024-02-05 | 0.912 | 2,198,185 | +83,900 | 0.21% | 2,004,300 |
| 2024-02-06 | 2024-02-02 | 0.912 | 2,114,285 | +54,069 | 0.21% | 1,927,800 |
| 2024-02-05 | 2024-02-01 | 0.890 | 2,060,216 | -55,933 | 0.20% | 1,834,300 |
| 2024-02-02 | 2024-01-31 | 0.890 | 2,116,149 | -244,243 | 0.21% | 1,884,100 |
| 2024-02-01 | 2024-01-30 | 0.923 | 2,360,392 | -136,105 | 0.23% | 2,177,520 |
| 2024-01-31 | 2024-01-29 | 0.944 | 2,496,497 | -70,849 | 0.24% | 2,356,640 |
| 2024-01-30 | 2024-01-26 | 0.955 | 2,567,346 | +300,177 | 0.25% | 2,451,060 |
| 2024-01-29 | 2024-01-25 | 0.933 | 2,267,169 | -9,323 | 0.22% | 2,115,840 |
| 2024-01-26 | 2024-01-24 | 0.923 | 2,276,492 | +93,223 | 0.22% | 2,100,120 |
| 2024-01-25 | 2024-01-23 | 0.912 | 2,183,269 | -48,476 | 0.21% | 1,990,700 |
| 2024-01-24 | 2024-01-22 | 0.912 | 2,231,745 | -74,578 | 0.22% | 2,034,900 |
| 2024-01-23 | 2024-01-19 | 0.944 | 2,306,323 | -203,225 | 0.22% | 2,177,120 |
| 2024-01-22 | 2024-01-18 | 0.955 | 2,509,548 | -9,322 | 0.24% | 2,395,880 |
| 2024-01-19 | 2024-01-17 | 0.944 | 2,518,870 | +108,138 | 0.25% | 2,377,760 |
| 2024-01-18 | 2024-01-16 | 0.944 | 2,410,732 | +527,639 | 0.24% | 2,275,680 |
| 2024-01-17 | 2024-01-15 | 0.901 | 1,883,093 | -169,665 | 0.18% | 1,696,800 |
| 2024-01-16 | 2024-01-12 | 0.890 | 2,052,758 | -87,629 | 0.20% | 1,827,660 |
| 2024-01-15 | 2024-01-11 | 0.901 | 2,140,387 | -72,713 | 0.21% | 1,928,640 |
| 2024-01-12 | 2024-01-10 | 0.901 | 2,213,100 | -20,509 | 0.22% | 1,994,160 |
| 2024-01-11 | 2024-01-09 | 0.880 | 2,233,609 | -180,852 | 0.22% | 1,964,720 |
| 2024-01-10 | 2024-01-08 | 0.880 | 2,414,461 | -574,250 | 0.24% | 2,123,800 |
| 2024-01-09 | 2024-01-05 | 0.965 | 2,988,711 | +152,885 | 0.29% | 2,885,400 |
| 2024-01-08 | 2024-01-04 | 0.965 | 2,835,826 | +492,214 | 0.28% | 2,737,800 |
| 2024-01-05 | 2024-01-03 | 0.944 | 2,343,612 | -113,731 | 0.23% | 2,212,320 |
| 2024-01-04 | 2024-01-02 | 0.944 | 2,457,343 | +137,969 | 0.24% | 2,319,680 |
| 2024-01-03 | 2023-12-29 | 0.944 | 2,319,374 | -164,072 | 0.23% | 2,189,440 |
| 2024-01-02 | 2023-12-28 | 0.933 | 2,483,446 | +139,834 | 0.24% | 2,317,680 |
| 2023-12-29 | 2023-12-27 | 0.912 | 2,343,612 | +110,003 | 0.23% | 2,136,900 |
| 2023-12-28 | 2023-12-22 | 0.912 | 2,233,609 | -29,832 | 0.22% | 2,036,600 |
| 2023-12-27 | 2023-12-21 | 0.901 | 2,263,441 | +1,865 | 0.22% | 2,039,520 |
| 2023-12-22 | 2023-12-20 | 0.912 | 2,261,576 | +50,340 | 0.22% | 2,062,100 |
| 2023-12-21 | 2023-12-19 | 0.869 | 2,211,236 | -20,509 | 0.22% | 1,921,320 |
| 2023-12-20 | 2023-12-18 | 0.858 | 2,231,745 | +9,322 | 0.22% | 1,915,200 |
| 2023-12-19 | 2023-12-15 | 0.858 | 2,222,423 | +42,883 | 0.22% | 1,907,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,179,540 | -27,967 | 0.21% | 1,917,160 |
| 2023-12-15 | 2023-12-13 | 0.858 | 2,207,507 | +5,593 | 0.22% | 1,894,400 |
| 2023-12-14 | 2023-12-12 | 0.869 | 2,201,914 | -31,695 | 0.21% | 1,913,220 |
| 2023-12-13 | 2023-12-11 | 0.869 | 2,233,609 | +63,391 | 0.22% | 1,940,760 |
| 2023-12-12 | 2023-12-08 | 0.890 | 2,170,218 | -1,865 | 0.21% | 1,932,240 |
| 2023-12-11 | 2023-12-07 | 0.869 | 2,172,083 | -9,322 | 0.21% | 1,887,300 |
| 2023-12-08 | 2023-12-06 | 0.858 | 2,181,405 | -7,458 | 0.21% | 1,872,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 2,188,863 | -16,780 | 0.21% | 1,854,920 |
| 2023-12-06 | 2023-12-04 | 0.847 | 2,205,643 | -24,238 | 0.22% | 1,869,140 |
| 2023-12-05 | 2023-12-01 | 0.847 | 2,229,881 | -41,017 | 0.22% | 1,889,680 |
| 2023-12-04 | 2023-11-30 | 0.837 | 2,270,898 | +3,729 | 0.22% | 1,900,080 |
| 2023-11-29 | 2023-11-27 | 0.762 | 2,267,169 | +5,593 | 0.22% | 1,726,720 |
| 2023-11-27 | 2023-11-23 | 0.740 | 2,261,576 | +3,729 | 0.22% | 1,673,940 |
| 2023-11-21 | 2023-11-17 | 0.719 | 2,257,847 | -13,051 | 0.22% | 1,622,740 |
| 2023-11-20 | 2023-11-16 | 0.708 | 2,270,898 | -11,187 | 0.22% | 1,607,760 |
| 2023-11-17 | 2023-11-15 | 0.676 | 2,282,085 | +1,864 | 0.22% | 1,542,240 |
| 2023-11-14 | 2023-11-10 | 0.633 | 2,280,221 | -5,593 | 0.22% | 1,443,140 |
| 2023-11-13 | 2023-11-09 | 0.644 | 2,285,814 | -7,458 | 0.22% | 1,471,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 2,293,272 | -7,458 | 0.22% | 1,451,400 |
| 2023-11-09 | 2023-11-07 | 0.633 | 2,300,730 | -7,457 | 0.22% | 1,456,120 |
| 2023-11-08 | 2023-11-06 | 0.601 | 2,308,187 | +1,864 | 0.23% | 1,386,560 |
| 2023-11-07 | 2023-11-03 | 0.611 | 2,306,323 | +1,865 | 0.22% | 1,410,180 |
| 2023-11-06 | 2023-11-02 | 0.601 | 2,304,458 | +1,864 | 0.22% | 1,384,320 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,302,594 | +1,864 | 0.22% | 1,358,500 |
| 2023-11-02 | 2023-10-31 | 0.590 | 2,300,730 | +3,729 | 0.22% | 1,357,400 |
| 2023-10-27 | 2023-10-25 | 0.558 | 2,297,001 | +1,865 | 0.22% | 1,281,280 |
| 2023-10-20 | 2023-10-18 | 0.611 | 2,295,136 | +1,864 | 0.22% | 1,403,340 |
| 2023-10-19 | 2023-10-17 | 0.633 | 2,293,272 | +1,865 | 0.22% | 1,451,400 |
| 2023-10-18 | 2023-10-16 | 0.644 | 2,291,407 | +1,864 | 0.22% | 1,474,800 |
| 2023-10-16 | 2023-10-12 | 0.622 | 2,289,543 | -3,729 | 0.22% | 1,424,480 |
| 2023-10-11 | 2023-10-09 | 0.611 | 2,293,272 | +1,865 | 0.22% | 1,402,200 |
| 2023-10-06 | 2023-10-04 | 0.601 | 2,291,407 | +1,864 | 0.22% | 1,376,480 |
| 2023-10-05 | 2023-10-03 | 0.622 | 2,289,543 | +3,729 | 0.22% | 1,424,480 |
| 2023-10-04 | 2023-09-29 | 0.622 | 2,285,814 | +1,864 | 0.22% | 1,422,160 |
| 2023-10-03 | 2023-09-28 | 0.622 | 2,283,950 | +7,458 | 0.22% | 1,421,000 |
| 2023-09-29 | 2023-09-27 | 0.633 | 2,276,492 | +3,729 | 0.22% | 1,440,780 |
| 2023-09-25 | 2023-09-21 | 0.633 | 2,272,763 | +3,729 | 0.22% | 1,438,420 |
| 2023-09-22 | 2023-09-20 | 0.633 | 2,269,034 | +3,729 | 0.22% | 1,436,060 |
| 2023-09-21 | 2023-09-19 | 0.644 | 2,265,305 | +3,729 | 0.22% | 1,458,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 2,261,576 | +1,864 | 0.22% | 1,431,340 |
| 2023-09-18 | 2023-09-14 | 0.665 | 2,259,712 | +1,865 | 0.22% | 1,502,880 |
| 2023-09-15 | 2023-09-13 | 0.665 | 2,257,847 | +1,864 | 0.22% | 1,501,640 |
| 2023-09-11 | 2023-09-06 | 0.590 | 2,255,983 | -3,729 | 0.22% | 1,331,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 2,259,712 | -3,729 | 0.22% | 1,236,240 |
| 2023-08-25 | 2023-08-23 | 0.531 | 2,263,441 | -3,728 | 0.22% | 1,201,860 |
| 2023-08-24 | 2023-08-22 | 0.547 | 2,267,169 | -5,594 | 0.22% | 1,240,320 |
| 2023-08-11 | 2023-08-09 | 0.590 | 2,272,763 | -7,458 | 0.22% | 1,340,900 |
| 2023-08-10 | 2023-08-08 | 0.590 | 2,280,221 | -11,186 | 0.22% | 1,345,300 |
| 2023-08-09 | 2023-08-07 | 0.579 | 2,291,407 | -5,594 | 0.22% | 1,327,320 |
| 2023-08-08 | 2023-08-04 | 0.590 | 2,297,001 | +3,729 | 0.22% | 1,355,200 |
| 2023-08-04 | 2023-08-02 | 0.601 | 2,293,272 | +3,729 | 0.22% | 1,377,600 |
| 2023-08-03 | 2023-08-01 | 0.601 | 2,289,543 | +3,729 | 0.22% | 1,375,360 |
| 2023-07-25 | 2023-07-21 | 0.611 | 2,285,814 | -18,644 | 0.22% | 1,397,640 |
| 2023-07-10 | 2023-07-06 | 0.633 | 2,304,458 | +20,508 | 0.22% | 1,458,480 |
| 2023-07-07 | 2023-07-05 | 0.654 | 2,283,950 | +3,729 | 0.22% | 1,494,500 |
| 2023-07-05 | 2023-07-03 | 0.665 | 2,280,221 | +3,729 | 0.22% | 1,516,520 |
| 2023-07-04 | 2023-06-30 | 0.665 | 2,276,492 | +3,729 | 0.22% | 1,514,040 |
| 2023-07-03 | 2023-06-29 | 0.665 | 2,272,763 | +3,729 | 0.22% | 1,511,560 |
| 2023-06-30 | 2023-06-28 | 0.665 | 2,269,034 | +3,729 | 0.22% | 1,509,080 |
| 2023-06-28 | 2023-06-26 | 0.654 | 2,265,305 | +3,729 | 0.22% | 1,482,300 |
| 2023-06-27 | 2023-06-23 | 0.713 | 2,261,576 | +1,864 | 0.22% | 1,612,482 |
| 2023-06-26 | 2023-06-21 | 0.736 | 2,259,712 | +121,395 | 0.22% | 1,662,301 |
| 2023-06-23 | 2023-06-20 | 0.747 | 2,138,317 | +3,534 | 0.22% | 1,597,200 |
| 2023-05-25 | 2023-05-23 | 0.747 | 2,134,783 | +3,535 | 0.22% | 1,594,560 |
| 2023-05-23 | 2023-05-19 | 0.736 | 2,131,248 | +3,534 | 0.22% | 1,567,800 |
| 2023-05-18 | 2023-05-16 | 0.747 | 2,127,714 | +3,534 | 0.22% | 1,589,280 |
| 2023-05-15 | 2023-05-11 | 0.770 | 2,124,180 | -3,534 | 0.22% | 1,634,720 |
| 2023-05-11 | 2023-05-09 | 0.758 | 2,127,714 | -1,767 | 0.22% | 1,613,360 |
| 2023-05-10 | 2023-05-08 | 0.758 | 2,129,481 | +3,534 | 0.22% | 1,614,700 |
| 2023-05-09 | 2023-05-05 | 0.747 | 2,125,947 | +3,535 | 0.22% | 1,587,960 |
| 2023-05-08 | 2023-05-04 | 0.736 | 2,122,412 | +3,534 | 0.22% | 1,561,300 |
| 2023-05-03 | 2023-04-28 | 0.724 | 2,118,878 | +3,534 | 0.22% | 1,534,720 |
| 2023-04-26 | 2023-04-24 | 0.713 | 2,115,344 | +3,535 | 0.22% | 1,508,220 |
| 2023-04-21 | 2023-04-19 | 0.758 | 2,111,809 | +3,534 | 0.22% | 1,601,300 |
| 2023-04-19 | 2023-04-17 | 0.770 | 2,108,275 | +1,768 | 0.22% | 1,622,480 |
| 2023-04-18 | 2023-04-14 | 0.736 | 2,106,507 | -44,181 | 0.22% | 1,549,600 |
| 2023-04-17 | 2023-04-13 | 0.713 | 2,150,688 | +1,768 | 0.22% | 1,533,420 |
| 2023-04-04 | 2023-03-31 | 0.713 | 2,148,920 | -7,069 | 0.22% | 1,532,160 |
| 2023-04-03 | 2023-03-30 | 0.713 | 2,155,989 | -21,207 | 0.22% | 1,537,200 |
| 2023-03-31 | 2023-03-29 | 0.702 | 2,177,196 | -28,275 | 0.22% | 1,527,680 |
| 2023-03-30 | 2023-03-28 | 0.713 | 2,205,471 | -17,672 | 0.23% | 1,572,480 |
| 2023-03-29 | 2023-03-27 | 0.713 | 2,223,143 | -1,767 | 0.23% | 1,585,080 |
| 2023-03-28 | 2023-03-24 | 0.702 | 2,224,910 | -72,456 | 0.23% | 1,561,160 |
| 2023-03-27 | 2023-03-23 | 0.724 | 2,297,366 | -10,603 | 0.24% | 1,664,000 |
| 2023-03-24 | 2023-03-22 | 0.690 | 2,307,969 | -53,016 | 0.24% | 1,593,320 |
| 2023-03-23 | 2023-03-21 | 0.679 | 2,360,985 | +1,767 | 0.24% | 1,603,200 |
| 2023-03-22 | 2023-03-20 | 0.690 | 2,359,218 | +3,535 | 0.24% | 1,628,700 |
| 2023-03-20 | 2023-03-16 | 0.668 | 2,355,683 | +14,137 | 0.24% | 1,572,940 |
| 2023-03-17 | 2023-03-15 | 0.690 | 2,341,546 | +45,948 | 0.24% | 1,616,500 |
| 2023-03-16 | 2023-03-14 | 0.690 | 2,295,598 | +270,382 | 0.24% | 1,584,780 |
| 2023-03-15 | 2023-03-13 | 0.713 | 2,025,216 | -141,376 | 0.21% | 1,443,960 |
| 2023-03-14 | 2023-03-10 | 0.713 | 2,166,592 | +21,206 | 0.22% | 1,544,760 |
| 2023-03-13 | 2023-03-09 | 0.713 | 2,145,386 | +30,042 | 0.22% | 1,529,640 |
| 2023-03-10 | 2023-03-08 | 0.724 | 2,115,344 | -12,370 | 0.22% | 1,532,160 |
| 2023-03-09 | 2023-03-07 | 0.724 | 2,127,714 | -14,138 | 0.22% | 1,541,120 |
| 2023-03-08 | 2023-03-06 | 0.713 | 2,141,852 | -54,783 | 0.22% | 1,527,120 |
| 2023-03-07 | 2023-03-03 | 0.724 | 2,196,635 | -61,852 | 0.23% | 1,591,040 |
| 2023-03-06 | 2023-03-02 | 0.724 | 2,258,487 | +3,534 | 0.23% | 1,635,840 |
| 2023-03-02 | 2023-02-28 | 0.713 | 2,254,953 | +74,223 | 0.23% | 1,607,760 |
| 2023-02-28 | 2023-02-24 | 0.713 | 2,180,730 | -45,947 | 0.22% | 1,554,840 |
| 2023-02-27 | 2023-02-23 | 0.736 | 2,226,677 | +1,767 | 0.23% | 1,638,000 |
| 2023-02-24 | 2023-02-22 | 0.736 | 2,224,910 | +3,534 | 0.23% | 1,636,700 |
| 2023-02-23 | 2023-02-21 | 0.736 | 2,221,376 | +3,535 | 0.23% | 1,634,100 |
| 2023-02-21 | 2023-02-17 | 0.736 | 2,217,841 | -1,768 | 0.23% | 1,631,500 |
| 2023-02-20 | 2023-02-16 | 0.747 | 2,219,609 | -120,169 | 0.23% | 1,657,920 |
| 2023-02-16 | 2023-02-14 | 0.736 | 2,339,778 | +5,301 | 0.24% | 1,721,200 |
| 2023-02-15 | 2023-02-13 | 0.736 | 2,334,477 | +7,069 | 0.24% | 1,717,300 |
| 2023-02-14 | 2023-02-10 | 0.736 | 2,327,408 | +45,947 | 0.24% | 1,712,100 |
| 2023-02-13 | 2023-02-09 | 0.736 | 2,281,461 | +77,757 | 0.23% | 1,678,300 |
| 2023-02-09 | 2023-02-07 | 0.713 | 2,203,704 | +19,440 | 0.23% | 1,571,220 |
| 2023-02-08 | 2023-02-06 | 0.713 | 2,184,264 | +51,248 | 0.22% | 1,557,360 |
| 2023-02-07 | 2023-02-03 | 0.724 | 2,133,016 | +67,154 | 0.22% | 1,544,960 |
| 2023-02-06 | 2023-02-02 | 0.724 | 2,065,862 | -261,546 | 0.21% | 1,496,320 |
| 2023-02-02 | 2023-01-31 | 0.736 | 2,327,408 | -19,439 | 0.24% | 1,712,100 |
| 2023-02-01 | 2023-01-30 | 0.758 | 2,346,847 | -7,069 | 0.24% | 1,779,520 |
| 2023-01-31 | 2023-01-27 | 0.781 | 2,353,916 | -243,874 | 0.24% | 1,838,160 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,597,790 | -291,589 | 0.27% | 1,999,200 |
| 2023-01-19 | 2023-01-17 | 0.770 | 2,889,379 | +17,672 | 0.30% | 2,223,600 |
| 2023-01-18 | 2023-01-16 | 0.758 | 2,871,707 | -31,810 | 0.30% | 2,177,500 |
| 2023-01-17 | 2023-01-13 | 0.747 | 2,903,517 | -33,577 | 0.30% | 2,168,760 |
| 2023-01-16 | 2023-01-12 | 0.747 | 2,937,094 | +8,837 | 0.30% | 2,193,840 |
| 2023-01-12 | 2023-01-10 | 0.736 | 2,928,257 | +10,603 | 0.30% | 2,154,100 |
| 2023-01-10 | 2023-01-06 | 0.724 | 2,917,654 | +7,069 | 0.30% | 2,113,280 |
| 2023-01-04 | 2022-12-30 | 0.702 | 2,910,585 | -15,905 | 0.30% | 2,042,280 |
| 2023-01-03 | 2022-12-29 | 0.702 | 2,926,490 | -17,672 | 0.30% | 2,053,440 |
| 2022-12-29 | 2022-12-23 | 0.679 | 2,944,162 | +1,767 | 0.30% | 1,999,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 2,942,395 | +1,767 | 0.30% | 2,031,300 |
| 2022-12-19 | 2022-12-15 | 0.668 | 2,940,628 | +1,767 | 0.30% | 1,963,520 |
| 2022-12-15 | 2022-12-13 | 0.668 | 2,938,861 | +1,767 | 0.30% | 1,962,340 |
| 2022-12-09 | 2022-12-07 | 0.622 | 2,937,094 | -1,767 | 0.30% | 1,828,200 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,938,861 | +3,535 | 0.30% | 1,729,520 |
| 2022-12-07 | 2022-12-05 | 0.600 | 2,935,326 | +1,767 | 0.30% | 1,760,660 |
| 2022-12-02 | 2022-11-30 | 0.577 | 2,933,559 | -1,767 | 0.30% | 1,693,200 |
| 2022-11-17 | 2022-11-15 | 0.577 | 2,935,326 | +5,301 | 0.30% | 1,694,220 |
| 2022-11-16 | 2022-11-14 | 0.555 | 2,930,025 | -8,836 | 0.30% | 1,624,840 |
| 2022-11-11 | 2022-11-09 | 0.549 | 2,938,861 | -10,603 | 0.30% | 1,613,110 |
| 2022-11-10 | 2022-11-08 | 0.543 | 2,949,464 | -8,836 | 0.30% | 1,602,240 |
| 2022-11-09 | 2022-11-07 | 0.560 | 2,958,300 | -8,836 | 0.30% | 1,657,260 |
| 2022-11-08 | 2022-11-04 | 0.555 | 2,967,136 | -8,836 | 0.31% | 1,645,420 |
| 2022-11-03 | 2022-11-01 | 0.538 | 2,975,972 | +1,767 | 0.31% | 1,599,800 |
| 2022-11-02 | 2022-10-31 | 0.538 | 2,974,205 | +1,767 | 0.31% | 1,598,850 |
| 2022-11-01 | 2022-10-28 | 0.549 | 2,972,438 | +1,768 | 0.31% | 1,631,540 |
| 2022-10-31 | 2022-10-27 | 0.560 | 2,970,670 | +1,767 | 0.31% | 1,664,190 |
| 2022-10-27 | 2022-10-25 | 0.555 | 2,968,903 | +1,767 | 0.31% | 1,646,400 |
| 2022-10-26 | 2022-10-24 | 0.566 | 2,967,136 | +1,767 | 0.31% | 1,679,000 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,965,369 | +1,767 | 0.31% | 1,778,680 |
| 2022-10-21 | 2022-10-19 | 0.589 | 2,963,602 | +1,768 | 0.30% | 1,744,080 |
| 2022-10-20 | 2022-10-18 | 0.611 | 2,961,834 | +3,534 | 0.30% | 1,810,080 |
| 2022-10-19 | 2022-10-17 | 0.555 | 2,958,300 | +1,767 | 0.30% | 1,640,520 |
| 2022-10-13 | 2022-10-11 | 0.566 | 2,956,533 | -5,301 | 0.30% | 1,673,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,961,834 | -5,302 | 0.30% | 1,659,240 |
| 2022-10-11 | 2022-10-07 | 0.577 | 2,967,136 | -5,302 | 0.31% | 1,712,580 |
| 2022-10-10 | 2022-10-06 | 0.566 | 2,972,438 | -5,301 | 0.31% | 1,682,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 2,977,739 | -8,836 | 0.31% | 1,718,700 |
| 2022-10-06 | 2022-10-03 | 0.555 | 2,986,575 | -10,603 | 0.31% | 1,656,200 |
| 2022-09-26 | 2022-09-22 | 0.634 | 2,997,178 | -7,069 | 0.31% | 1,899,520 |
| 2022-09-23 | 2022-09-21 | 0.645 | 3,004,247 | -5,302 | 0.31% | 1,938,000 |
| 2022-09-19 | 2022-09-15 | 0.656 | 3,009,549 | +3,535 | 0.31% | 1,975,480 |
| 2022-09-13 | 2022-09-08 | 0.668 | 3,006,014 | +5,301 | 0.31% | 2,007,180 |
| 2022-09-09 | 2022-09-07 | 0.656 | 3,000,713 | -10,603 | 0.31% | 1,969,680 |
| 2022-09-08 | 2022-09-06 | 0.645 | 3,011,316 | -10,603 | 0.31% | 1,942,560 |
| 2022-09-02 | 2022-08-31 | 0.656 | 3,021,919 | +3,534 | 0.31% | 1,983,600 |
| 2022-09-01 | 2022-08-30 | 0.668 | 3,018,385 | +3,535 | 0.31% | 2,015,440 |
| 2022-08-31 | 2022-08-29 | 0.679 | 3,014,850 | +3,534 | 0.31% | 2,047,200 |
| 2022-08-30 | 2022-08-26 | 0.679 | 3,011,316 | +3,534 | 0.31% | 2,044,800 |
| 2022-08-25 | 2022-08-23 | 0.668 | 3,007,782 | +3,535 | 0.31% | 2,008,360 |
| 2022-08-24 | 2022-08-22 | 0.668 | 3,004,247 | +3,534 | 0.31% | 2,006,000 |
| 2022-08-23 | 2022-08-19 | 0.656 | 3,000,713 | +5,302 | 0.31% | 1,969,680 |
| 2022-08-22 | 2022-08-18 | 0.656 | 2,995,411 | +1,767 | 0.31% | 1,966,200 |
| 2022-08-19 | 2022-08-17 | 0.668 | 2,993,644 | +5,302 | 0.31% | 1,998,920 |
| 2022-08-18 | 2022-08-16 | 0.668 | 2,988,342 | +1,767 | 0.31% | 1,995,380 |
| 2022-08-17 | 2022-08-15 | 0.679 | 2,986,575 | +1,767 | 0.31% | 2,028,000 |
| 2022-08-16 | 2022-08-12 | 0.668 | 2,984,808 | +1,767 | 0.31% | 1,993,020 |
| 2022-08-15 | 2022-08-11 | 0.656 | 2,983,041 | +1,767 | 0.31% | 1,958,080 |
| 2022-08-12 | 2022-08-10 | 0.645 | 2,981,274 | +5,302 | 0.31% | 1,923,180 |
| 2022-08-10 | 2022-08-08 | 0.656 | 2,975,972 | +1,767 | 0.31% | 1,953,440 |
| 2022-08-09 | 2022-08-05 | 0.668 | 2,974,205 | +3,535 | 0.31% | 1,985,940 |
| 2022-08-08 | 2022-08-04 | 0.656 | 2,970,670 | +3,534 | 0.31% | 1,949,960 |
| 2022-08-05 | 2022-08-03 | 0.656 | 2,967,136 | +8,836 | 0.31% | 1,947,640 |
| 2022-08-04 | 2022-08-02 | 0.656 | 2,958,300 | +3,534 | 0.30% | 1,941,840 |
| 2022-08-03 | 2022-08-01 | 0.679 | 2,954,766 | +3,535 | 0.30% | 2,006,400 |
| 2022-08-02 | 2022-07-29 | 0.668 | 2,951,231 | +7,069 | 0.30% | 1,970,600 |
| 2022-08-01 | 2022-07-28 | 0.679 | 2,944,162 | +3,534 | 0.30% | 1,999,200 |
| 2022-07-29 | 2022-07-27 | 0.679 | 2,940,628 | +7,069 | 0.30% | 1,996,800 |
| 2022-07-27 | 2022-07-25 | 0.690 | 2,933,559 | -14,138 | 0.30% | 2,025,200 |
| 2022-07-21 | 2022-07-19 | 0.690 | 2,947,697 | +17,672 | 0.30% | 2,034,960 |
| 2022-07-05 | 2022-06-30 | 0.747 | 2,930,025 | +5,302 | 0.30% | 2,188,560 |
| 2022-07-04 | 2022-06-29 | 0.770 | 2,924,723 | +7,069 | 0.30% | 2,250,800 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,917,654 | +157,829 | 0.30% | 2,431,744 |
| 2022-06-24 | 2022-06-22 | 0.845 | 2,759,825 | +860,030 | 0.30% | 2,333,060 |
| 2022-06-23 | 2022-06-21 | 0.857 | 1,899,795 | -3,359 | 0.21% | 1,628,640 |
| 2022-06-22 | 2022-06-20 | 0.857 | 1,903,154 | -11,758 | 0.21% | 1,631,520 |
| 2022-06-20 | 2022-06-16 | 0.786 | 1,914,912 | -11,758 | 0.21% | 1,504,800 |
| 2022-06-17 | 2022-06-15 | 0.786 | 1,926,670 | -23,517 | 0.21% | 1,514,040 |
| 2022-06-16 | 2022-06-14 | 0.774 | 1,950,187 | +3,360 | 0.21% | 1,509,300 |
| 2022-06-15 | 2022-06-13 | 0.750 | 1,946,827 | +1,708,303 | 0.21% | 1,460,340 |
| 2022-06-14 | 2022-06-10 | 0.786 | 238,524 | +3,359 | 0.03% | 187,440 |
| 2022-06-08 | 2022-06-06 | 0.774 | 235,165 | -1,679 | 0.03% | 182,000 |
| 2022-06-06 | 2022-06-01 | 0.762 | 236,844 | +5,039 | 0.03% | 180,480 |
| 2022-05-31 | 2022-05-27 | 0.762 | 231,805 | +6,719 | 0.03% | 176,640 |
| 2022-05-30 | 2022-05-26 | 0.762 | 225,086 | +5,039 | 0.02% | 171,520 |
| 2022-05-27 | 2022-05-25 | 0.750 | 220,047 | +3,360 | 0.02% | 165,060 |
| 2022-05-26 | 2022-05-24 | 0.738 | 216,687 | +3,359 | 0.02% | 159,960 |
| 2022-05-25 | 2022-05-23 | 0.726 | 213,328 | -5,039 | 0.02% | 154,940 |
| 2022-05-24 | 2022-05-20 | 0.738 | 218,367 | +3,359 | 0.02% | 161,200 |
| 2022-05-23 | 2022-05-19 | 0.714 | 215,008 | +11,759 | 0.02% | 153,600 |
| 2022-05-20 | 2022-05-18 | 0.726 | 203,249 | +3,359 | 0.02% | 147,620 |
| 2022-05-18 | 2022-05-16 | 0.714 | 199,890 | +5,039 | 0.02% | 142,800 |
| 2022-05-16 | 2022-05-12 | 0.691 | 194,851 | +6,719 | 0.02% | 134,560 |
| 2022-05-13 | 2022-05-11 | 0.702 | 188,132 | +6,719 | 0.02% | 132,160 |
| 2022-05-12 | 2022-05-10 | 0.702 | 181,413 | +3,360 | 0.02% | 127,440 |
| 2022-05-11 | 2022-05-06 | 0.714 | 178,053 | -3,360 | 0.02% | 127,200 |
| 2022-05-10 | 2022-05-05 | 0.702 | 181,413 | +10,079 | 0.02% | 127,440 |
| 2022-05-06 | 2022-05-04 | 0.738 | 171,334 | -14,614 | 0.02% | 126,480 |
| 2022-05-04 | 2022-04-29 | 0.750 | 185,948 | +6,719 | 0.02% | 139,482 |
| 2022-05-03 | 2022-04-28 | 0.750 | 179,229 | +6,719 | 0.02% | 134,442 |
| 2022-04-29 | 2022-04-27 | 0.738 | 172,510 | +5,039 | 0.02% | 127,348 |
| 2022-04-28 | 2022-04-26 | 0.726 | 167,471 | -15,118 | 0.02% | 121,634 |
| 2022-04-27 | 2022-04-25 | 0.726 | 182,589 | -35,274 | 0.02% | 132,614 |
| 2022-04-26 | 2022-04-22 | 0.762 | 217,863 | +3,359 | 0.02% | 166,016 |
| 2022-04-25 | 2022-04-21 | 0.774 | 214,504 | -25,196 | 0.02% | 166,010 |
| 2022-04-21 | 2022-04-19 | 0.774 | 239,700 | +8,399 | 0.03% | 185,510 |
| 2022-04-20 | 2022-04-14 | 0.762 | 231,301 | +5,039 | 0.03% | 176,256 |
| 2022-04-19 | 2022-04-13 | 0.762 | 226,262 | +3,359 | 0.02% | 172,416 |
| 2022-04-14 | 2022-04-12 | 0.762 | 222,903 | -3,359 | 0.02% | 169,856 |
| 2022-04-13 | 2022-04-11 | 0.762 | 226,262 | -33,595 | 0.02% | 172,416 |
| 2022-04-04 | 2022-03-31 | 0.786 | 259,857 | -1,680 | 0.03% | 204,204 |
| 2022-04-01 | 2022-03-30 | 0.798 | 261,537 | -5,039 | 0.03% | 208,638 |
| 2022-03-30 | 2022-03-28 | 0.774 | 266,576 | -1,680 | 0.03% | 206,310 |
| 2022-03-29 | 2022-03-25 | 0.774 | 268,256 | -26,876 | 0.03% | 207,610 |
| 2022-03-25 | 2022-03-23 | 0.762 | 295,132 | -82,307 | 0.03% | 224,896 |
| 2022-03-24 | 2022-03-22 | 0.726 | 377,439 | +6,719 | 0.04% | 274,134 |
| 2022-03-23 | 2022-03-21 | 0.714 | 370,720 | -3,360 | 0.04% | 264,840 |
| 2022-03-22 | 2022-03-18 | 0.691 | 374,080 | +10,079 | 0.04% | 258,332 |
| 2022-03-21 | 2022-03-17 | 0.667 | 364,001 | +13,438 | 0.04% | 242,704 |
| 2022-03-18 | 2022-03-16 | 0.619 | 350,563 | +95,745 | 0.04% | 217,048 |
| 2022-03-17 | 2022-03-15 | 0.572 | 254,818 | -31,915 | 0.03% | 145,632 |
| 2022-03-16 | 2022-03-14 | 0.679 | 286,733 | +10,079 | 0.03% | 194,598 |
| 2022-03-15 | 2022-03-11 | 0.738 | 276,654 | +5,039 | 0.03% | 204,228 |
| 2022-03-11 | 2022-03-09 | 0.738 | 271,615 | -3,360 | 0.03% | 200,508 |
| 2022-03-10 | 2022-03-08 | 0.726 | 274,975 | -99,105 | 0.03% | 199,714 |
| 2022-03-09 | 2022-03-07 | 0.774 | 374,080 | -13,438 | 0.04% | 289,510 |
| 2022-03-08 | 2022-03-04 | 0.786 | 387,518 | -15,117 | 0.04% | 304,524 |
| 2022-03-04 | 2022-03-02 | 0.810 | 402,635 | +1,679 | 0.04% | 325,992 |
| 2022-03-02 | 2022-02-28 | 0.810 | 400,956 | -3,359 | 0.04% | 324,632 |
| 2022-03-01 | 2022-02-25 | 0.810 | 404,315 | -3,360 | 0.04% | 327,352 |
| 2022-02-28 | 2022-02-24 | 0.798 | 407,675 | +11,758 | 0.04% | 325,218 |
| 2022-02-25 | 2022-02-23 | 0.810 | 395,917 | -28,555 | 0.04% | 320,552 |
| 2022-02-24 | 2022-02-22 | 0.786 | 424,472 | -58,791 | 0.05% | 333,564 |
| 2022-02-21 | 2022-02-17 | 0.786 | 483,263 | -72,230 | 0.05% | 379,764 |
| 2022-02-18 | 2022-02-16 | 0.786 | 555,493 | +25,197 | 0.06% | 436,524 |
| 2022-02-17 | 2022-02-15 | 0.774 | 530,296 | -8,399 | 0.06% | 410,410 |
| 2022-02-16 | 2022-02-14 | 0.786 | 538,695 | +20,157 | 0.06% | 423,324 |
| 2022-02-15 | 2022-02-11 | 0.798 | 518,538 | +3,359 | 0.06% | 413,658 |
| 2022-02-11 | 2022-02-09 | 0.798 | 515,179 | -3,359 | 0.06% | 410,978 |
| 2022-02-10 | 2022-02-08 | 0.822 | 518,538 | +6,719 | 0.06% | 426,006 |
| 2022-02-08 | 2022-02-04 | 0.786 | 511,819 | +5,039 | 0.06% | 402,204 |
| 2022-02-07 | 2022-01-31 | 0.786 | 506,780 | -8,399 | 0.05% | 398,244 |
| 2022-02-04 | 2022-01-27 | 0.774 | 515,179 | +6,719 | 0.06% | 398,710 |
| 2022-01-28 | 2022-01-26 | 0.786 | 508,460 | +15,118 | 0.06% | 399,564 |
| 2022-01-26 | 2022-01-24 | 0.798 | 493,342 | -6,719 | 0.05% | 393,558 |
| 2022-01-25 | 2022-01-21 | 0.798 | 500,061 | -1,680 | 0.05% | 398,918 |
| 2022-01-24 | 2022-01-20 | 0.798 | 501,741 | -41,993 | 0.05% | 400,258 |
| 2022-01-20 | 2022-01-18 | 0.786 | 543,734 | +1,679 | 0.06% | 427,284 |
| 2022-01-17 | 2022-01-13 | 0.798 | 542,055 | +20,157 | 0.06% | 432,418 |
| 2022-01-13 | 2022-01-11 | 0.810 | 521,898 | +23,517 | 0.06% | 422,552 |
| 2022-01-11 | 2022-01-07 | 0.822 | 498,381 | +48,713 | 0.05% | 409,446 |
| 2022-01-10 | 2022-01-06 | 0.810 | 449,668 | +5,039 | 0.05% | 364,072 |
| 2022-01-07 | 2022-01-05 | 0.810 | 444,629 | -1,680 | 0.05% | 359,992 |
| 2022-01-06 | 2022-01-04 | 0.810 | 446,309 | +1,680 | 0.05% | 361,352 |
| 2022-01-05 | 2022-01-03 | 0.833 | 444,629 | +8,399 | 0.05% | 370,580 |
| 2021-12-30 | 2021-12-28 | 0.798 | 436,230 | +8,398 | 0.05% | 347,998 |
| 2021-12-28 | 2021-12-22 | 0.786 | 427,832 | -31,915 | 0.05% | 336,204 |
| 2021-12-23 | 2021-12-21 | 0.810 | 459,747 | +28,556 | 0.05% | 372,232 |
| 2021-12-22 | 2021-12-20 | 0.774 | 431,191 | -28,556 | 0.05% | 333,710 |
| 2021-12-21 | 2021-12-17 | 0.810 | 459,747 | +16,798 | 0.05% | 372,232 |
| 2021-12-20 | 2021-12-16 | 0.833 | 442,949 | -26,876 | 0.05% | 369,180 |
| 2021-12-16 | 2021-12-14 | 0.822 | 469,825 | +6,719 | 0.05% | 385,986 |
| 2021-12-15 | 2021-12-13 | 0.822 | 463,106 | +11,758 | 0.05% | 380,466 |
| 2021-12-14 | 2021-12-10 | 0.833 | 451,348 | +94,066 | 0.05% | 376,180 |
| 2021-12-13 | 2021-12-09 | 0.845 | 357,282 | +13,438 | 0.04% | 302,034 |
| 2021-12-10 | 2021-12-08 | 0.786 | 343,844 | -16,798 | 0.04% | 270,204 |
| 2021-12-09 | 2021-12-07 | 0.762 | 360,642 | +23,517 | 0.04% | 274,816 |
| 2021-12-08 | 2021-12-06 | 0.738 | 337,125 | -137,740 | 0.04% | 248,868 |
| 2021-12-07 | 2021-12-03 | 0.786 | 474,865 | -492,166 | 0.05% | 373,164 |
| 2021-12-06 | 2021-12-02 | 0.762 | 967,031 | -196,530 | 0.10% | 736,896 |
| 2021-12-03 | 2021-12-01 | 0.774 | 1,163,561 | -47,033 | 0.13% | 900,510 |
| 2021-12-02 | 2021-11-30 | 0.774 | 1,210,594 | -181,413 | 0.13% | 936,910 |
| 2021-12-01 | 2021-11-29 | 0.762 | 1,392,007 | -94,066 | 0.15% | 1,060,736 |
| 2021-11-30 | 2021-11-26 | 0.798 | 1,486,073 | -166,295 | 0.16% | 1,185,498 |
| 2021-11-29 | 2021-11-25 | 0.822 | 1,652,368 | -110,863 | 0.18% | 1,357,506 |
| 2021-11-26 | 2021-11-24 | 0.810 | 1,763,231 | -82,308 | 0.19% | 1,427,592 |
| 2021-11-25 | 2021-11-23 | 0.822 | 1,845,539 | -216,687 | 0.20% | 1,516,206 |
| 2021-11-24 | 2021-11-22 | 0.822 | 2,062,226 | -11,758 | 0.22% | 1,694,226 |
| 2021-11-23 | 2021-11-19 | 0.822 | 2,073,984 | +8,398 | 0.22% | 1,703,886 |
| 2021-11-22 | 2021-11-18 | 0.833 | 2,065,586 | +15,118 | 0.22% | 1,721,580 |
| 2021-11-18 | 2021-11-16 | 0.857 | 2,050,468 | +23,517 | 0.22% | 1,757,808 |
| 2021-11-17 | 2021-11-15 | 0.869 | 2,026,951 | -20,157 | 0.22% | 1,761,782 |
| 2021-11-16 | 2021-11-12 | 0.881 | 2,047,108 | -68,870 | 0.22% | 1,803,676 |
| 2021-11-15 | 2021-11-11 | 0.845 | 2,115,978 | +16,797 | 0.23% | 1,788,774 |
| 2021-11-12 | 2021-11-10 | 0.845 | 2,099,181 | -16,797 | 0.23% | 1,774,574 |
| 2021-11-11 | 2021-11-09 | 0.857 | 2,115,978 | +3,359 | 0.23% | 1,813,968 |
| 2021-11-10 | 2021-11-08 | 0.833 | 2,112,619 | -20,156 | 0.23% | 1,760,780 |
| 2021-11-09 | 2021-11-05 | 0.845 | 2,132,775 | -5,040 | 0.23% | 1,802,974 |
| 2021-11-08 | 2021-11-04 | 0.881 | 2,137,815 | +189,812 | 0.23% | 1,883,596 |
| 2021-11-05 | 2021-11-03 | 0.833 | 1,948,003 | +50,392 | 0.21% | 1,623,580 |
| 2021-11-04 | 2021-11-02 | 0.810 | 1,897,611 | -127,661 | 0.21% | 1,536,392 |
| 2021-11-03 | 2021-11-01 | 0.810 | 2,025,272 | -65,510 | 0.22% | 1,639,752 |
| 2021-11-02 | 2021-10-29 | 0.845 | 2,090,782 | +127,661 | 0.23% | 1,767,474 |
| 2021-11-01 | 2021-10-28 | 0.845 | 1,963,121 | +253,642 | 0.21% | 1,659,554 |
| 2021-10-29 | 2021-10-27 | 0.893 | 1,709,479 | +11,758 | 0.19% | 1,526,550 |
| 2021-10-28 | 2021-10-26 | 0.881 | 1,697,721 | +287,237 | 0.18% | 1,495,836 |
| 2021-10-27 | 2021-10-25 | 0.893 | 1,410,484 | -156,217 | 0.15% | 1,259,550 |
| 2021-10-26 | 2021-10-22 | 0.905 | 1,566,701 | +225,087 | 0.17% | 1,417,704 |
| 2021-10-25 | 2021-10-21 | 0.857 | 1,341,614 | -1,775,997 | 0.15% | 1,150,128 |
| 2021-10-22 | 2021-10-20 | 0.857 | 3,117,611 | -25,197 | 0.34% | 2,672,640 |
| 2021-10-21 | 2021-10-19 | 0.869 | 3,142,808 | +557,676 | 0.34% | 2,731,660 |
| 2021-10-20 | 2021-10-18 | 0.833 | 2,585,132 | +20,157 | 0.28% | 2,154,600 |
| 2021-10-19 | 2021-10-15 | 0.833 | 2,564,975 | +213,328 | 0.28% | 2,137,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 2,351,647 | +776,044 | 0.25% | 1,932,000 |
| 2021-10-15 | 2021-10-11 | 0.833 | 1,575,603 | -179,733 | 0.17% | 1,313,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 1,755,336 | +127,661 | 0.19% | 1,567,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 1,627,675 | -666,860 | 0.18% | 1,511,640 |
| 2021-10-08 | 2021-10-06 | 0.929 | 2,294,535 | -1,263,170 | 0.25% | 2,130,960 |
| 2021-10-07 | 2021-10-05 | 0.917 | 3,557,705 | +949,057 | 0.39% | 3,261,720 |
| 2021-10-06 | 2021-10-04 | 0.905 | 2,608,648 | +337,629 | 0.28% | 2,360,560 |
| 2021-10-05 | 2021-09-30 | 0.929 | 2,271,019 | +151,178 | 0.25% | 2,109,120 |
| 2021-10-04 | 2021-09-29 | 0.929 | 2,119,841 | -20,157 | 0.23% | 1,968,720 |
| 2021-09-30 | 2021-09-28 | 0.941 | 2,139,998 | -30,236 | 0.23% | 2,012,920 |
| 2021-09-29 | 2021-09-27 | 0.917 | 2,170,234 | -67,190 | 0.23% | 1,989,680 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,237,424 | +208,289 | 0.24% | 2,237,760 |
| 2021-09-27 | 2021-09-23 | 0.976 | 2,029,135 | +530,800 | 0.22% | 1,981,120 |
| 2021-09-24 | 2021-09-21 | 0.893 | 1,498,335 | +379,623 | 0.16% | 1,338,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 1,118,712 | +25,196 | 0.12% | 959,040 |
| 2021-09-21 | 2021-09-17 | 0.964 | 1,093,516 | +102,465 | 0.12% | 1,054,620 |
| 2021-09-20 | 2021-09-16 | 0.976 | 991,051 | +8,399 | 0.11% | 967,600 |
| 2021-09-17 | 2021-09-15 | 0.953 | 982,652 | -209,969 | 0.11% | 936,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,192,621 | -443,453 | 0.13% | 1,136,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,636,074 | -110,863 | 0.18% | 1,383,080 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,746,937 | -245,244 | 0.19% | 1,414,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 1,992,181 | +152,857 | 0.22% | 1,589,240 |
| 2021-09-10 | 2021-09-08 | 0.726 | 1,839,324 | -188,131 | 0.20% | 1,335,900 |
| 2021-09-09 | 2021-09-07 | 0.738 | 2,027,455 | +282,197 | 0.22% | 1,496,680 |
| 2021-09-08 | 2021-09-06 | 0.679 | 1,745,258 | -73,909 | 0.19% | 1,184,460 |
| 2021-09-07 | 2021-09-03 | 0.691 | 1,819,167 | -1,679 | 0.20% | 1,256,280 |
| 2021-09-06 | 2021-09-02 | 0.691 | 1,820,846 | +1,187,581 | 0.20% | 1,257,440 |
| 2021-09-03 | 2021-09-01 | 0.643 | 633,265 | +31,915 | 0.07% | 407,160 |
| 2021-09-02 | 2021-08-31 | 0.619 | 601,350 | -60,471 | 0.07% | 372,320 |
| 2021-09-01 | 2021-08-30 | 0.631 | 661,821 | +60,471 | 0.07% | 417,640 |
| 2021-08-31 | 2021-08-27 | 0.631 | 601,350 | +6,719 | 0.07% | 379,480 |
| 2021-08-30 | 2021-08-26 | 0.631 | 594,631 | +5,040 | 0.06% | 375,240 |
| 2021-08-27 | 2021-08-25 | 0.655 | 589,591 | -304,035 | 0.06% | 386,100 |
| 2021-08-26 | 2021-08-24 | 0.691 | 893,626 | +141,099 | 0.10% | 617,120 |
| 2021-08-25 | 2021-08-23 | 0.655 | 752,527 | +167,975 | 0.08% | 492,800 |
| 2021-08-24 | 2021-08-20 | 0.595 | 584,552 | -1,680 | 0.06% | 348,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 586,232 | +5,039 | 0.06% | 355,980 |
| 2021-08-19 | 2021-08-17 | 0.619 | 581,193 | -80,628 | 0.06% | 359,840 |
| 2021-08-18 | 2021-08-16 | 0.619 | 661,821 | +83,988 | 0.07% | 409,760 |
| 2021-08-13 | 2021-08-11 | 0.643 | 577,833 | +5,039 | 0.06% | 371,520 |
| 2021-08-12 | 2021-08-10 | 0.631 | 572,794 | -514,003 | 0.06% | 361,460 |
| 2021-08-11 | 2021-08-09 | 0.655 | 1,086,797 | +258,681 | 0.12% | 711,700 |
| 2021-08-10 | 2021-08-06 | 0.607 | 828,116 | +164,616 | 0.09% | 502,860 |
| 2021-08-09 | 2021-08-05 | 0.631 | 663,500 | +1,679 | 0.07% | 418,700 |
| 2021-08-05 | 2021-08-03 | 0.607 | 661,821 | -57,111 | 0.07% | 401,880 |
| 2021-08-04 | 2021-08-02 | 0.619 | 718,932 | +109,184 | 0.08% | 445,120 |
| 2021-08-03 | 2021-07-30 | 0.589 | 609,748 | +52,072 | 0.07% | 359,370 |
| 2021-07-29 | 2021-07-27 | 0.560 | 557,676 | -94,066 | 0.06% | 312,080 |
| 2021-07-28 | 2021-07-26 | 0.607 | 651,742 | +1,680 | 0.07% | 395,760 |
| 2021-07-21 | 2021-07-19 | 0.619 | 650,062 | -144,459 | 0.07% | 402,480 |
| 2021-07-20 | 2021-07-16 | 0.619 | 794,521 | -102,464 | 0.09% | 491,920 |
| 2021-07-19 | 2021-07-15 | 0.607 | 896,985 | -41,994 | 0.10% | 544,680 |
| 2021-07-14 | 2021-07-12 | 0.607 | 938,979 | -10,078 | 0.10% | 570,180 |
| 2021-07-13 | 2021-07-09 | 0.607 | 949,057 | +43,673 | 0.10% | 576,300 |
| 2021-07-06 | 2021-07-02 | 0.595 | 905,384 | +1,680 | 0.10% | 539,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 903,704 | +1,680 | 0.10% | 559,520 |
| 2021-06-30 | 2021-06-28 | 0.619 | 902,024 | +1,679 | 0.10% | 558,480 |
| 2021-06-28 | 2021-06-24 | 0.646 | 900,345 | +20,453 | 0.10% | 581,367 |
| 2021-06-10 | 2021-06-08 | 0.670 | 879,892 | +346,376 | 0.10% | 589,600 |
| 2021-06-08 | 2021-06-04 | 0.670 | 533,516 | -1,642 | 0.06% | 357,500 |
| 2021-06-04 | 2021-06-02 | 0.670 | 535,158 | +1,642 | 0.06% | 358,600 |
| 2021-06-03 | 2021-06-01 | 0.658 | 533,516 | -1,642 | 0.06% | 351,000 |
| 2021-05-28 | 2021-05-26 | 0.670 | 535,158 | -142,818 | 0.06% | 358,600 |
| 2021-05-25 | 2021-05-21 | 0.682 | 677,976 | +142,818 | 0.08% | 462,560 |
| 2021-05-21 | 2021-05-18 | 0.670 | 535,158 | -88,646 | 0.06% | 358,600 |
| 2021-05-11 | 2021-05-07 | 0.694 | 623,804 | +88,646 | 0.07% | 433,200 |
| 2021-05-07 | 2021-05-05 | 0.719 | 535,158 | -11,491 | 0.06% | 384,680 |
| 2021-05-06 | 2021-05-04 | 0.731 | 546,649 | +11,491 | 0.06% | 399,600 |
| 2021-05-05 | 2021-05-03 | 0.658 | 535,158 | -101,778 | 0.06% | 352,080 |
| 2021-04-29 | 2021-04-27 | 0.658 | 636,936 | +75,513 | 0.07% | 419,040 |
| 2021-04-27 | 2021-04-23 | 0.670 | 561,423 | +26,265 | 0.06% | 376,200 |
| 2021-04-19 | 2021-04-15 | 0.658 | 535,158 | +1,642 | 0.06% | 352,080 |
| 2021-04-16 | 2021-04-14 | 0.670 | 533,516 | -37,757 | 0.06% | 357,500 |
| 2021-04-15 | 2021-04-13 | 0.658 | 571,273 | -59,097 | 0.06% | 375,840 |
| 2021-04-13 | 2021-04-09 | 0.670 | 630,370 | -3,283 | 0.07% | 422,400 |
| 2021-04-12 | 2021-04-08 | 0.670 | 633,653 | +9,849 | 0.07% | 424,600 |
| 2021-04-08 | 2021-04-01 | 0.670 | 623,804 | +32,832 | 0.07% | 418,000 |
| 2021-04-07 | 2021-03-31 | 0.658 | 590,972 | -32,832 | 0.07% | 388,800 |
| 2021-04-01 | 2021-03-30 | 0.670 | 623,804 | -9,849 | 0.07% | 418,000 |
| 2021-03-31 | 2021-03-29 | 0.670 | 633,653 | -8,208 | 0.07% | 424,600 |
| 2021-03-30 | 2021-03-26 | 0.670 | 641,861 | +68,947 | 0.07% | 430,100 |
| 2021-03-29 | 2021-03-25 | 0.670 | 572,914 | -8,208 | 0.06% | 383,900 |
| 2021-03-26 | 2021-03-24 | 0.694 | 581,122 | -111,628 | 0.06% | 403,560 |
| 2021-03-25 | 2021-03-23 | 0.719 | 692,750 | -3,284 | 0.08% | 497,960 |
| 2021-03-24 | 2021-03-22 | 0.731 | 696,034 | +42,682 | 0.08% | 508,800 |
| 2021-03-22 | 2021-03-18 | 0.731 | 653,352 | -47,606 | 0.07% | 477,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 700,958 | +93,570 | 0.08% | 503,860 |
| 2021-03-15 | 2021-03-11 | 0.694 | 607,388 | -11,491 | 0.07% | 421,800 |
| 2021-03-12 | 2021-03-10 | 0.658 | 618,879 | -37,757 | 0.07% | 407,160 |
| 2021-03-11 | 2021-03-09 | 0.658 | 656,636 | -3,283 | 0.07% | 432,000 |
| 2021-03-10 | 2021-03-08 | 0.682 | 659,919 | +19,699 | 0.07% | 450,240 |
| 2021-03-09 | 2021-03-05 | 0.694 | 640,220 | -16,416 | 0.07% | 444,600 |
| 2021-03-08 | 2021-03-04 | 0.694 | 656,636 | -45,964 | 0.07% | 456,000 |
| 2021-03-05 | 2021-03-03 | 0.755 | 702,600 | +21,341 | 0.08% | 530,720 |
| 2021-03-04 | 2021-03-02 | 0.755 | 681,259 | -9,850 | 0.08% | 514,600 |
| 2021-03-03 | 2021-03-01 | 0.780 | 691,109 | +11,491 | 0.08% | 538,880 |
| 2021-03-02 | 2021-02-26 | 0.768 | 679,618 | -45,964 | 0.08% | 521,640 |
| 2021-03-01 | 2021-02-25 | 0.828 | 725,582 | -19,699 | 0.08% | 601,120 |
| 2021-02-26 | 2021-02-24 | 0.804 | 745,281 | -72,230 | 0.08% | 599,280 |
| 2021-02-25 | 2021-02-23 | 0.816 | 817,511 | +21,340 | 0.09% | 667,320 |
| 2021-02-24 | 2021-02-22 | 0.755 | 796,171 | +31,191 | 0.09% | 601,400 |
| 2021-02-23 | 2021-02-19 | 0.755 | 764,980 | -42,682 | 0.08% | 577,840 |
| 2021-02-19 | 2021-02-17 | 0.743 | 807,662 | +65,664 | 0.09% | 600,240 |
| 2021-02-18 | 2021-02-16 | 0.743 | 741,998 | +42,681 | 0.08% | 551,440 |
| 2021-02-17 | 2021-02-11 | 0.694 | 699,317 | -3,283 | 0.08% | 485,640 |
| 2021-02-16 | 2021-02-09 | 0.694 | 702,600 | -6,566 | 0.08% | 487,920 |
| 2021-02-10 | 2021-02-08 | 0.682 | 709,166 | +11,491 | 0.08% | 483,840 |
| 2021-02-09 | 2021-02-05 | 0.682 | 697,675 | -22,982 | 0.08% | 476,000 |
| 2021-02-08 | 2021-02-04 | 0.707 | 720,657 | -6,567 | 0.08% | 509,240 |
| 2021-02-05 | 2021-02-03 | 0.719 | 727,224 | -6,566 | 0.08% | 522,740 |
| 2021-02-04 | 2021-02-02 | 0.694 | 733,790 | -132,969 | 0.08% | 509,580 |
| 2021-02-03 | 2021-02-01 | 0.707 | 866,759 | +93,571 | 0.10% | 612,480 |
| 2021-02-02 | 2021-01-29 | 0.658 | 773,188 | +139,535 | 0.09% | 508,680 |
| 2021-02-01 | 2021-01-28 | 0.694 | 633,653 | -377,566 | 0.07% | 440,040 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,011,219 | +196,991 | 0.11% | 825,440 |
| 2021-01-28 | 2021-01-26 | 0.646 | 814,228 | -59,097 | 0.09% | 525,760 |
| 2021-01-27 | 2021-01-25 | 0.621 | 873,325 | +39,398 | 0.10% | 542,640 |
| 2021-01-26 | 2021-01-22 | 0.634 | 833,927 | +36,115 | 0.09% | 528,320 |
| 2021-01-22 | 2021-01-20 | 0.646 | 797,812 | +55,814 | 0.09% | 515,160 |
| 2021-01-21 | 2021-01-19 | 0.603 | 741,998 | +3,283 | 0.08% | 447,480 |
| 2021-01-20 | 2021-01-18 | 0.597 | 738,715 | -47,606 | 0.08% | 441,000 |
| 2021-01-15 | 2021-01-13 | 0.591 | 786,321 | -1,642 | 0.09% | 464,630 |
| 2021-01-13 | 2021-01-11 | 0.585 | 787,963 | -6,566 | 0.09% | 460,800 |
| 2021-01-12 | 2021-01-08 | 0.609 | 794,529 | -42,681 | 0.09% | 484,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 837,210 | -22,983 | 0.09% | 474,300 |
| 2021-01-07 | 2021-01-05 | 0.573 | 860,193 | -24,623 | 0.10% | 492,560 |
| 2021-01-06 | 2021-01-04 | 0.579 | 884,816 | +24,623 | 0.10% | 512,050 |
| 2021-01-04 | 2020-12-29 | 0.554 | 860,193 | +121,478 | 0.10% | 476,840 |
| 2020-12-28 | 2020-12-22 | 0.542 | 738,715 | -18,057 | 0.08% | 400,500 |
| 2020-12-23 | 2020-12-21 | 0.560 | 756,772 | -27,907 | 0.08% | 424,120 |
| 2020-12-22 | 2020-12-18 | 0.579 | 784,679 | -18,058 | 0.09% | 454,100 |
| 2020-12-21 | 2020-12-17 | 0.579 | 802,737 | +18,058 | 0.09% | 464,550 |
| 2020-12-17 | 2020-12-15 | 0.567 | 784,679 | -29,549 | 0.09% | 444,540 |
| 2020-12-15 | 2020-12-11 | 0.585 | 814,228 | -14,774 | 0.09% | 476,160 |
| 2020-12-11 | 2020-12-09 | 0.597 | 829,002 | -70,589 | 0.09% | 494,900 |
| 2020-12-10 | 2020-12-08 | 0.573 | 899,591 | -26,265 | 0.10% | 515,120 |
| 2020-12-08 | 2020-12-04 | 0.573 | 925,856 | -137,894 | 0.10% | 530,160 |
| 2020-12-04 | 2020-12-02 | 0.573 | 1,063,750 | -6,566 | 0.12% | 609,120 |
| 2020-12-03 | 2020-12-01 | 0.567 | 1,070,316 | +60,739 | 0.12% | 606,360 |
| 2020-11-30 | 2020-11-26 | 0.573 | 1,009,577 | -41,040 | 0.11% | 578,100 |
| 2020-11-27 | 2020-11-25 | 0.567 | 1,050,617 | -31,190 | 0.12% | 595,200 |
| 2020-11-26 | 2020-11-24 | 0.567 | 1,081,807 | -177,292 | 0.12% | 612,870 |
| 2020-11-25 | 2020-11-23 | 0.560 | 1,259,099 | -3,283 | 0.14% | 705,640 |
| 2020-11-19 | 2020-11-17 | 0.542 | 1,262,382 | +123,119 | 0.14% | 684,410 |
| 2020-11-18 | 2020-11-16 | 0.554 | 1,139,263 | +106,704 | 0.13% | 631,540 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,032,559 | -34,474 | 0.11% | 578,680 |
| 2020-11-13 | 2020-11-11 | 0.548 | 1,067,033 | +34,474 | 0.12% | 585,000 |
| 2020-11-11 | 2020-11-09 | 0.554 | 1,032,559 | -21,341 | 0.11% | 572,390 |
| 2020-11-09 | 2020-11-05 | 0.536 | 1,053,900 | +8,208 | 0.12% | 564,960 |
| 2020-11-05 | 2020-11-03 | 0.518 | 1,045,692 | -27,907 | 0.12% | 541,450 |
| 2020-11-03 | 2020-10-30 | 0.512 | 1,073,599 | +49,248 | 0.12% | 549,360 |
| 2020-11-02 | 2020-10-29 | 0.506 | 1,024,351 | -231,464 | 0.11% | 517,920 |
| 2020-10-30 | 2020-10-28 | 0.524 | 1,255,815 | +474,419 | 0.14% | 657,900 |
| 2020-10-28 | 2020-10-23 | 0.536 | 781,396 | +37,756 | 0.09% | 418,880 |
| 2020-10-27 | 2020-10-22 | 0.567 | 743,640 | -47,606 | 0.08% | 421,290 |
| 2020-10-22 | 2020-10-20 | 0.560 | 791,246 | +47,606 | 0.09% | 443,440 |
| 2020-10-20 | 2020-10-16 | 0.609 | 743,640 | +27,907 | 0.08% | 453,000 |
| 2020-10-16 | 2020-10-14 | 0.518 | 715,733 | -114,911 | 0.08% | 370,600 |
| 2020-10-15 | 2020-10-12 | 0.518 | 830,644 | +1,642 | 0.09% | 430,100 |
| 2020-10-14 | 2020-10-09 | 0.518 | 829,002 | +36,115 | 0.09% | 429,250 |
| 2020-10-09 | 2020-10-07 | 0.500 | 792,887 | -14,775 | 0.09% | 396,060 |
| 2020-10-08 | 2020-10-06 | 0.500 | 807,662 | +31,191 | 0.09% | 403,440 |
| 2020-10-07 | 2020-10-05 | 0.493 | 776,471 | +45,964 | 0.09% | 383,130 |
| 2020-09-28 | 2020-09-24 | 0.487 | 730,507 | -13,133 | 0.08% | 356,000 |
| 2020-09-25 | 2020-09-23 | 0.493 | 743,640 | -142,818 | 0.08% | 366,930 |
| 2020-09-24 | 2020-09-22 | 0.500 | 886,458 | +19,699 | 0.10% | 442,800 |
| 2020-09-23 | 2020-09-21 | 0.512 | 866,759 | -41,040 | 0.10% | 443,520 |
| 2020-09-21 | 2020-09-17 | 0.524 | 907,799 | -1,641 | 0.10% | 475,580 |
| 2020-09-17 | 2020-09-15 | 0.524 | 909,440 | +14,774 | 0.10% | 476,440 |
| 2020-09-14 | 2020-09-10 | 0.524 | 894,666 | +39,398 | 0.10% | 468,700 |
| 2020-09-07 | 2020-09-03 | 0.548 | 855,268 | +3,283 | 0.09% | 468,900 |
| 2020-09-04 | 2020-09-02 | 0.560 | 851,985 | -14,774 | 0.09% | 477,480 |
| 2020-09-02 | 2020-08-31 | 0.560 | 866,759 | -8,208 | 0.10% | 485,760 |
| 2020-08-31 | 2020-08-27 | 0.560 | 874,967 | -8,208 | 0.10% | 490,360 |
| 2020-08-28 | 2020-08-26 | 0.573 | 883,175 | -6,566 | 0.10% | 505,720 |
| 2020-08-27 | 2020-08-25 | 0.573 | 889,741 | -13,133 | 0.10% | 509,480 |
| 2020-08-24 | 2020-08-20 | 0.579 | 902,874 | +21,341 | 0.10% | 522,500 |
| 2020-08-20 | 2020-08-18 | 0.591 | 881,533 | +183,858 | 0.10% | 520,890 |
| 2020-08-18 | 2020-08-14 | 0.579 | 697,675 | -65,664 | 0.08% | 403,750 |
| 2020-08-17 | 2020-08-13 | 0.573 | 763,339 | -124,761 | 0.08% | 437,100 |
| 2020-08-13 | 2020-08-11 | 0.560 | 888,100 | +13,133 | 0.10% | 497,720 |
| 2020-08-12 | 2020-08-10 | 0.554 | 874,967 | +64,022 | 0.10% | 485,030 |
| 2020-08-11 | 2020-08-07 | 0.560 | 810,945 | -62,380 | 0.09% | 454,480 |
| 2020-08-07 | 2020-08-05 | 0.573 | 873,325 | +155,951 | 0.10% | 500,080 |
| 2020-08-06 | 2020-08-04 | 0.591 | 717,374 | -47,606 | 0.08% | 423,890 |
| 2020-08-05 | 2020-08-03 | 0.597 | 764,980 | -108,345 | 0.08% | 456,680 |
| 2020-08-04 | 2020-07-31 | 0.609 | 873,325 | +174,008 | 0.10% | 532,000 |
| 2020-07-31 | 2020-07-29 | 0.542 | 699,317 | -111,628 | 0.08% | 379,140 |
| 2020-07-29 | 2020-07-27 | 0.506 | 810,945 | +57,456 | 0.09% | 410,020 |
| 2020-07-28 | 2020-07-24 | 0.524 | 753,489 | +54,172 | 0.08% | 394,740 |
| 2020-07-27 | 2020-07-23 | 0.530 | 699,317 | -11,491 | 0.08% | 370,620 |
| 2020-07-24 | 2020-07-22 | 0.530 | 710,808 | +3,283 | 0.08% | 376,710 |
| 2020-07-23 | 2020-07-21 | 0.542 | 707,525 | -68,946 | 0.08% | 383,590 |
| 2020-07-22 | 2020-07-20 | 0.548 | 776,471 | +41,039 | 0.09% | 425,700 |
| 2020-07-21 | 2020-07-17 | 0.530 | 735,432 | -82,079 | 0.08% | 389,760 |
| 2020-07-20 | 2020-07-16 | 0.524 | 817,511 | -8,208 | 0.09% | 428,280 |
| 2020-07-17 | 2020-07-15 | 0.548 | 825,719 | -90,288 | 0.09% | 452,700 |
| 2020-07-15 | 2020-07-13 | 0.536 | 916,007 | +96,854 | 0.10% | 491,040 |
| 2020-07-14 | 2020-07-10 | 0.536 | 819,153 | +105,062 | 0.09% | 439,120 |
| 2020-07-10 | 2020-07-08 | 0.573 | 714,091 | -136,252 | 0.08% | 408,900 |
| 2020-07-09 | 2020-07-07 | 0.518 | 850,343 | -4,925 | 0.09% | 440,300 |
| 2020-07-08 | 2020-07-06 | 0.530 | 855,268 | +54,173 | 0.09% | 453,270 |
| 2020-07-07 | 2020-07-03 | 0.500 | 801,095 | -9,850 | 0.09% | 400,160 |
| 2020-07-06 | 2020-07-02 | 0.500 | 810,945 | -16,416 | 0.09% | 405,080 |
| 2020-07-03 | 2020-06-30 | 0.487 | 827,361 | -32,832 | 0.09% | 403,200 |
| 2020-07-02 | 2020-06-29 | 0.493 | 860,193 | +93,571 | 0.10% | 424,440 |
| 2020-06-29 | 2020-06-24 | 0.500 | 766,622 | -18,057 | 0.08% | 382,940 |
| 2020-06-26 | 2020-06-23 | 0.500 | 784,679 | -55,814 | 0.09% | 391,960 |
| 2020-06-24 | 2020-06-22 | 0.525 | 840,493 | +91,929 | 0.09% | 441,589 |
| 2020-06-23 | 2020-06-19 | 0.538 | 748,564 | +41,894 | 0.08% | 402,655 |
| 2020-06-22 | 2020-06-18 | 0.544 | 706,670 | -17,587 | 0.08% | 384,540 |
| 2020-06-19 | 2020-06-17 | 0.532 | 724,257 | +17,587 | 0.08% | 385,050 |
| 2020-06-18 | 2020-06-16 | 0.532 | 706,670 | -3,198 | 0.08% | 375,700 |
| 2020-06-16 | 2020-06-12 | 0.525 | 709,868 | +6,395 | 0.08% | 372,960 |
| 2020-06-15 | 2020-06-11 | 0.532 | 703,473 | +1,599 | 0.08% | 374,000 |
| 2020-06-12 | 2020-06-10 | 0.563 | 701,874 | -28,778 | 0.08% | 395,100 |
| 2020-06-11 | 2020-06-09 | 0.550 | 730,652 | -155,084 | 0.08% | 402,160 |
| 2020-06-10 | 2020-06-08 | 0.550 | 885,736 | +22,383 | 0.10% | 487,520 |
| 2020-06-09 | 2020-06-05 | 0.544 | 863,353 | +25,581 | 0.10% | 469,800 |
| 2020-06-08 | 2020-06-04 | 0.544 | 837,772 | -25,581 | 0.10% | 455,880 |
| 2020-06-05 | 2020-06-03 | 0.544 | 863,353 | -6,395 | 0.10% | 469,800 |
| 2020-06-04 | 2020-06-02 | 0.569 | 869,748 | +196,652 | 0.10% | 495,040 |
| 2020-06-02 | 2020-05-29 | 0.494 | 673,096 | +1,599 | 0.08% | 332,590 |
| 2020-06-01 | 2020-05-28 | 0.500 | 671,497 | -246,215 | 0.08% | 336,000 |
| 2020-05-29 | 2020-05-27 | 0.525 | 917,712 | -14,390 | 0.10% | 482,160 |
| 2020-05-28 | 2020-05-26 | 0.513 | 932,102 | +17,587 | 0.11% | 478,060 |
| 2020-05-27 | 2020-05-25 | 0.500 | 914,515 | +19,186 | 0.10% | 457,600 |
| 2020-05-25 | 2020-05-21 | 0.544 | 895,329 | +27,180 | 0.10% | 487,200 |
| 2020-05-22 | 2020-05-20 | 0.550 | 868,149 | +15,988 | 0.10% | 477,840 |
| 2020-05-21 | 2020-05-19 | 0.550 | 852,161 | +9,592 | 0.10% | 469,040 |
| 2020-05-19 | 2020-05-15 | 0.563 | 842,569 | +1,599 | 0.10% | 474,300 |
| 2020-05-18 | 2020-05-14 | 0.575 | 840,970 | +1,599 | 0.10% | 483,920 |
| 2020-05-15 | 2020-05-13 | 0.582 | 839,371 | +25,581 | 0.10% | 488,250 |
| 2020-05-14 | 2020-05-12 | 0.588 | 813,790 | +3,197 | 0.09% | 478,460 |
| 2020-05-13 | 2020-05-11 | 0.594 | 810,593 | +161,479 | 0.09% | 481,650 |
| 2020-05-11 | 2020-05-07 | 0.594 | 649,114 | +1,599 | 0.07% | 385,700 |
| 2020-05-08 | 2020-05-06 | 0.594 | 647,515 | +1,599 | 0.07% | 384,750 |
| 2020-05-07 | 2020-05-05 | 0.575 | 645,916 | +1,599 | 0.07% | 371,680 |
| 2020-05-04 | 2020-04-28 | 0.594 | 644,317 | +3,197 | 0.07% | 382,850 |
| 2020-04-29 | 2020-04-27 | 0.594 | 641,120 | +1,599 | 0.07% | 380,950 |
| 2020-04-28 | 2020-04-24 | 0.582 | 639,521 | +1,599 | 0.07% | 372,000 |
| 2020-04-27 | 2020-04-23 | 0.594 | 637,922 | -3,198 | 0.07% | 379,050 |
| 2020-04-24 | 2020-04-22 | 0.594 | 641,120 | -19,185 | 0.07% | 380,950 |
| 2020-04-23 | 2020-04-21 | 0.569 | 660,305 | +14,389 | 0.08% | 375,830 |
| 2020-04-22 | 2020-04-20 | 0.600 | 645,916 | +4,796 | 0.07% | 387,840 |
| 2020-04-21 | 2020-04-17 | 0.600 | 641,120 | +1,599 | 0.07% | 384,960 |
| 2020-04-20 | 2020-04-16 | 0.600 | 639,521 | +4,797 | 0.07% | 384,000 |
| 2020-04-16 | 2020-04-14 | 0.569 | 634,724 | -11,192 | 0.07% | 361,270 |
| 2020-04-15 | 2020-04-09 | 0.557 | 645,916 | +51,162 | 0.07% | 359,560 |
| 2020-04-03 | 2020-04-01 | 0.550 | 594,754 | -57,557 | 0.07% | 327,360 |
| 2020-04-02 | 2020-03-31 | 0.557 | 652,311 | -6,395 | 0.07% | 363,120 |
| 2020-04-01 | 2020-03-30 | 0.550 | 658,706 | +19,185 | 0.07% | 362,560 |
| 2020-03-31 | 2020-03-27 | 0.563 | 639,521 | +3,198 | 0.07% | 360,000 |
| 2020-03-30 | 2020-03-26 | 0.575 | 636,323 | +73,545 | 0.07% | 366,160 |
| 2020-03-27 | 2020-03-25 | 0.569 | 562,778 | +1,599 | 0.06% | 320,320 |
| 2020-03-25 | 2020-03-23 | 0.538 | 561,179 | +6,395 | 0.06% | 301,860 |
| 2020-03-24 | 2020-03-20 | 0.563 | 554,784 | -6,395 | 0.06% | 312,300 |
| 2020-03-23 | 2020-03-19 | 0.525 | 561,179 | -95,929 | 0.06% | 294,840 |
| 2020-03-20 | 2020-03-18 | 0.563 | 657,108 | +20,785 | 0.07% | 369,900 |
| 2020-03-19 | 2020-03-17 | 0.575 | 636,323 | -33,575 | 0.07% | 366,160 |
| 2020-03-18 | 2020-03-16 | 0.600 | 669,898 | -70,347 | 0.08% | 402,240 |
| 2020-03-17 | 2020-03-13 | 0.619 | 740,245 | +70,347 | 0.08% | 458,370 |
| 2020-03-16 | 2020-03-12 | 0.625 | 669,898 | +3,198 | 0.08% | 419,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 666,700 | -49,563 | 0.08% | 433,680 |
| 2020-03-12 | 2020-03-10 | 0.650 | 716,263 | -7,994 | 0.08% | 465,920 |
| 2020-03-11 | 2020-03-09 | 0.650 | 724,257 | +3,197 | 0.08% | 471,120 |
| 2020-03-10 | 2020-03-06 | 0.688 | 721,060 | -9,592 | 0.08% | 496,100 |
| 2020-03-09 | 2020-03-05 | 0.713 | 730,652 | -46,366 | 0.08% | 520,980 |
| 2020-03-06 | 2020-03-04 | 0.688 | 777,018 | +4,797 | 0.09% | 534,600 |
| 2020-03-05 | 2020-03-03 | 0.701 | 772,221 | -3,198 | 0.09% | 540,960 |
| 2020-03-04 | 2020-03-02 | 0.701 | 775,419 | +244,617 | 0.09% | 543,200 |
| 2020-03-03 | 2020-02-28 | 0.650 | 530,802 | -95,928 | 0.06% | 345,280 |
| 2020-03-02 | 2020-02-27 | 0.676 | 626,730 | -22,384 | 0.07% | 423,360 |
| 2020-02-28 | 2020-02-26 | 0.663 | 649,114 | -25,580 | 0.07% | 430,360 |
| 2020-02-27 | 2020-02-25 | 0.676 | 674,694 | +107,119 | 0.08% | 455,760 |
| 2020-02-26 | 2020-02-24 | 0.676 | 567,575 | -12,790 | 0.06% | 383,400 |
| 2020-02-24 | 2020-02-20 | 0.801 | 580,365 | +83,138 | 0.07% | 464,640 |
| 2020-02-21 | 2020-02-19 | 0.638 | 497,227 | +1,598 | 0.06% | 317,220 |
| 2020-02-20 | 2020-02-18 | 0.638 | 495,629 | +1,599 | 0.06% | 316,200 |
| 2020-02-19 | 2020-02-17 | 0.638 | 494,030 | -3,197 | 0.06% | 315,180 |
| 2020-02-14 | 2020-02-12 | 0.650 | 497,227 | -1,599 | 0.06% | 323,440 |
| 2020-02-13 | 2020-02-11 | 0.650 | 498,826 | +12,790 | 0.06% | 324,480 |
| 2020-02-12 | 2020-02-10 | 0.638 | 486,036 | -3,197 | 0.06% | 310,080 |
| 2020-02-11 | 2020-02-07 | 0.638 | 489,233 | -36,773 | 0.06% | 312,120 |
| 2020-02-10 | 2020-02-06 | 0.638 | 526,006 | +3,198 | 0.06% | 335,580 |
| 2020-02-07 | 2020-02-05 | 0.625 | 522,808 | +14,389 | 0.06% | 327,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 508,419 | +1,599 | 0.06% | 318,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 506,820 | +11,191 | 0.06% | 317,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 495,629 | -44,766 | 0.06% | 306,900 |
| 2020-01-30 | 2020-01-24 | 0.676 | 540,395 | +44,766 | 0.06% | 365,040 |
| 2020-01-17 | 2020-01-15 | 0.751 | 495,629 | -7,994 | 0.06% | 372,000 |
| 2020-01-16 | 2020-01-14 | 0.751 | 503,623 | -15,988 | 0.06% | 378,000 |
| 2020-01-13 | 2020-01-09 | 0.738 | 519,611 | -3,197 | 0.06% | 383,500 |
| 2020-01-08 | 2020-01-06 | 0.726 | 522,808 | +92,730 | 0.06% | 379,320 |
| 2020-01-07 | 2020-01-03 | 0.738 | 430,078 | -4,796 | 0.05% | 317,420 |
| 2020-01-06 | 2020-01-02 | 0.751 | 434,874 | +4,796 | 0.05% | 326,400 |
| 2020-01-02 | 2019-12-27 | 0.713 | 430,078 | -3,197 | 0.05% | 306,660 |
| 2019-12-27 | 2019-12-20 | 0.726 | 433,275 | +3,197 | 0.05% | 314,360 |
| 2019-12-23 | 2019-12-19 | 0.713 | 430,078 | -30,377 | 0.05% | 306,660 |
| 2019-12-19 | 2019-12-17 | 0.738 | 460,455 | +30,377 | 0.05% | 339,840 |
| 2019-12-16 | 2019-12-12 | 0.713 | 430,078 | -31,976 | 0.05% | 306,660 |
| 2019-12-12 | 2019-12-10 | 0.726 | 462,054 | +31,976 | 0.05% | 335,240 |
| 2019-12-02 | 2019-11-28 | 0.663 | 430,078 | -4,796 | 0.05% | 285,140 |
| 2019-11-29 | 2019-11-27 | 0.676 | 434,874 | -7,994 | 0.05% | 293,760 |
| 2019-11-27 | 2019-11-25 | 0.663 | 442,868 | -6,395 | 0.05% | 293,620 |
| 2019-11-26 | 2019-11-22 | 0.676 | 449,263 | -9,593 | 0.05% | 303,480 |
| 2019-11-25 | 2019-11-21 | 0.663 | 458,856 | -11,192 | 0.05% | 304,220 |
| 2019-11-22 | 2019-11-20 | 0.676 | 470,048 | -9,593 | 0.05% | 317,520 |
| 2019-11-21 | 2019-11-19 | 0.688 | 479,641 | -11,191 | 0.05% | 330,000 |
| 2019-11-20 | 2019-11-18 | 0.676 | 490,832 | -4,797 | 0.06% | 331,560 |
| 2019-11-19 | 2019-11-15 | 0.676 | 495,629 | +60,755 | 0.06% | 334,800 |
| 2019-10-30 | 2019-10-28 | 0.726 | 434,874 | +4,796 | 0.05% | 315,520 |
| 2019-10-04 | 2019-10-02 | 0.638 | 430,078 | -1,599 | 0.05% | 274,380 |
| 2019-10-03 | 2019-09-30 | 0.650 | 431,677 | -6,395 | 0.05% | 280,800 |
| 2019-09-27 | 2019-09-25 | 0.676 | 438,072 | -1,599 | 0.05% | 295,920 |
| 2019-09-26 | 2019-09-24 | 0.676 | 439,671 | -1,598 | 0.05% | 297,000 |
| 2019-09-24 | 2019-09-20 | 0.688 | 441,269 | +3,197 | 0.05% | 303,600 |
| 2019-09-18 | 2019-09-16 | 0.688 | 438,072 | -7,994 | 0.05% | 301,400 |
| 2019-09-16 | 2019-09-12 | 0.688 | 446,066 | +15,988 | 0.05% | 306,900 |
| 2019-09-13 | 2019-09-11 | 0.676 | 430,078 | -3,197 | 0.05% | 290,520 |
| 2019-09-11 | 2019-09-09 | 0.688 | 433,275 | +3,197 | 0.05% | 298,100 |
| 2019-09-10 | 2019-09-06 | 0.676 | 430,078 | -12,790 | 0.05% | 290,520 |
| 2019-09-06 | 2019-09-04 | 0.676 | 442,868 | +12,790 | 0.05% | 299,160 |
| 2019-08-28 | 2019-08-26 | 0.663 | 430,078 | -30,377 | 0.05% | 285,140 |
| 2019-08-26 | 2019-08-22 | 0.713 | 460,455 | +23,982 | 0.05% | 328,320 |
| 2019-08-22 | 2019-08-20 | 0.650 | 436,473 | +6,395 | 0.05% | 283,920 |
| 2019-08-19 | 2019-08-15 | 0.650 | 430,078 | -113,515 | 0.05% | 279,760 |
| 2019-08-16 | 2019-08-14 | 0.650 | 543,593 | -4,796 | 0.06% | 353,600 |
| 2019-08-15 | 2019-08-13 | 0.663 | 548,389 | -19,186 | 0.06% | 363,580 |
| 2019-08-14 | 2019-08-12 | 0.701 | 567,575 | -6,395 | 0.06% | 397,600 |
| 2019-08-13 | 2019-08-09 | 0.713 | 573,970 | -9,593 | 0.07% | 409,260 |
| 2019-08-09 | 2019-08-07 | 0.713 | 583,563 | +153,485 | 0.07% | 416,100 |
| 2019-07-22 | 2019-07-18 | 0.813 | 430,078 | -4,796 | 0.05% | 349,700 |
| 2019-07-19 | 2019-07-17 | 0.838 | 434,874 | +4,796 | 0.05% | 364,480 |
| 2019-07-17 | 2019-07-15 | 0.888 | 430,078 | +9,593 | 0.05% | 381,980 |
| 2019-07-16 | 2019-07-12 | 0.876 | 420,485 | +9,593 | 0.05% | 368,200 |
| 2019-07-15 | 2019-07-11 | 0.901 | 410,892 | +8,761 | 0.05% | 370,080 |
| 2019-07-12 | 2019-07-10 | 0.888 | 402,131 | +17,587 | 0.05% | 357,159 |
| 2019-07-11 | 2019-07-09 | 0.888 | 384,544 | +11,192 | 0.04% | 341,539 |
| 2019-07-10 | 2019-07-08 | 0.888 | 373,352 | +7,994 | 0.04% | 331,598 |
| 2019-07-09 | 2019-07-05 | 0.888 | 365,358 | +9,593 | 0.04% | 324,498 |
| 2019-07-08 | 2019-07-04 | 0.888 | 355,765 | +7,994 | 0.04% | 315,978 |
| 2019-07-05 | 2019-07-03 | 0.888 | 347,771 | -2,143,162 | 0.04% | 308,878 |
| 2019-07-04 | 2019-07-02 | 0.888 | 2,490,933 | +27,179 | 0.28% | 2,212,360 |
| 2019-07-03 | 2019-06-28 | 0.888 | 2,463,754 | +17,587 | 0.28% | 2,188,220 |
| 2019-07-02 | 2019-06-27 | 0.999 | 2,446,167 | +76,743 | 0.28% | 2,443,364 |
| 2019-06-28 | 2019-06-26 | 0.986 | 2,369,424 | +2,208,740 | 0.27% | 2,335,153 |
| 2019-06-27 | 2019-06-25 | 0.959 | 160,684 | +15,017 | 0.02% | 154,080 |
| 2019-06-25 | 2019-06-21 | 0.959 | 145,667 | +1,502 | 0.02% | 139,680 |
| 2019-06-19 | 2019-06-17 | 0.946 | 144,165 | +7,508 | 0.02% | 136,320 |
| 2019-06-18 | 2019-06-14 | 0.946 | 136,657 | +15,018 | 0.02% | 129,220 |
| 2019-06-17 | 2019-06-13 | 0.959 | 121,639 | +10,512 | 0.01% | 116,640 |
| 2019-06-14 | 2019-06-12 | 0.946 | 111,127 | +13,515 | 0.01% | 105,080 |
| 2019-06-13 | 2019-06-11 | 0.946 | 97,612 | +21,024 | 0.01% | 92,300 |
| 2019-06-12 | 2019-06-10 | 0.932 | 76,588 | +33,038 | 0.01% | 71,400 |
| 2019-06-11 | 2019-06-06 | 0.932 | 43,550 | +36,041 | 0.01% | 40,600 |
| 2019-06-10 | 2019-06-05 | 0.946 | 7,509 | -91,342 | 0.00% | 7,100 |
| 2019-06-06 | 2019-06-04 | 0.946 | 98,851 | -16,519 | 0.01% | 93,472 |
| 2019-06-05 | 2019-06-03 | 0.959 | 115,370 | -24,027 | 0.01% | 110,628 |
| 2019-06-03 | 2019-05-30 | 0.959 | 139,397 | -22,526 | 0.02% | 133,668 |
| 2019-05-31 | 2019-05-29 | 0.986 | 161,923 | -2,127,931 | 0.02% | 159,581 |
| 2019-05-30 | 2019-05-28 | 0.959 | 2,289,854 | +2,242,400 | 0.28% | 2,195,741 |
| 2019-05-29 | 2019-05-27 | 0.959 | 47,454 | -21,024 | 0.01% | 45,504 |
| 2019-05-28 | 2019-05-24 | 0.932 | 68,478 | -2,233,660 | 0.01% | 63,840 |
| 2019-05-23 | 2019-05-21 | 0.932 | 2,302,138 | +2,302,138 | 0.28% | 2,146,200 |
| 2019-05-16 | 2019-05-14 | 0.946 | 0 | -12,014 | ||
| 2019-05-08 | 2019-05-06 | 0.972 | 12,014 | +12,014 | 0.00% | 11,680 |
| 2019-05-06 | 2019-05-02 | 0.999 | 0 | -1,502 | ||
| 2019-04-30 | 2019-04-26 | 0.986 | 1,502 | +1,502 | 0.00% | 1,480 |
| 2019-04-17 | 2019-04-15 | 1.052 | 0 | -25,529 | ||
| 2019-04-16 | 2019-04-12 | 1.052 | 25,529 | -46,554 | 0.00% | 26,860 |
| 2019-04-15 | 2019-04-11 | 1.039 | 72,083 | -7,508 | 0.01% | 74,880 |
| 2019-04-12 | 2019-04-10 | 1.025 | 79,591 | -36,041 | 0.01% | 81,620 |
| 2019-04-10 | 2019-04-08 | 1.012 | 115,632 | -136,657 | 0.01% | 117,040 |
| 2019-04-09 | 2019-04-04 | 1.012 | 252,289 | -60,069 | 0.03% | 255,360 |
| 2019-04-08 | 2019-04-03 | 1.012 | 312,358 | +252,289 | 0.04% | 316,160 |
| 2019-04-04 | 2019-04-02 | 0.986 | 60,069 | -34,539 | 0.01% | 59,200 |
| 2019-04-03 | 2019-04-01 | 0.959 | 94,608 | +60,068 | 0.01% | 90,720 |
| 2019-04-01 | 2019-03-28 | 0.932 | 34,540 | +34,540 | 0.00% | 32,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 0 | -109,611 | ||
| 2019-03-21 | 2019-03-19 | 0.959 | 109,611 | -3,715,271 | 0.01% | 105,106 |
| 2019-03-20 | 2019-03-18 | 0.972 | 3,824,882 | -115,633 | 0.46% | 3,718,620 |
| 2019-03-19 | 2019-03-15 | 0.959 | 3,940,515 | +3,626,655 | 0.48% | 3,778,560 |
| 2019-03-18 | 2019-03-14 | 0.946 | 313,860 | +177,203 | 0.04% | 296,780 |
| 2019-03-13 | 2019-03-11 | 0.852 | 136,657 | +127,647 | 0.02% | 116,480 |
| 2019-03-12 | 2019-03-08 | 0.852 | 9,010 | -631 | 0.00% | 7,680 |
| 2019-03-11 | 2019-03-07 | 0.852 | 9,641 | -1,502 | 0.00% | 8,218 |
| 2019-03-08 | 2019-03-06 | 0.866 | 11,143 | -21,024 | 0.00% | 9,646 |
| 2019-03-06 | 2019-03-04 | 0.866 | 32,167 | -28,533 | 0.00% | 27,846 |
| 2019-03-04 | 2019-02-28 | 0.866 | 60,700 | -16,518 | 0.01% | 52,546 |
| 2019-03-01 | 2019-02-27 | 0.852 | 77,218 | -226,760 | 0.01% | 65,817 |
| 2019-02-27 | 2019-02-25 | 0.879 | 303,978 | +141,161 | 0.04% | 267,194 |
| 2019-02-26 | 2019-02-22 | 0.866 | 162,817 | +10,513 | 0.02% | 140,946 |
| 2019-02-25 | 2019-02-21 | 0.852 | 152,304 | -27,031 | 0.02% | 129,817 |
| 2019-02-22 | 2019-02-20 | 0.839 | 179,335 | +111,127 | 0.02% | 150,469 |
| 2019-02-20 | 2019-02-18 | 0.866 | 68,208 | -24,028 | 0.01% | 59,046 |
| 2019-02-19 | 2019-02-15 | 0.866 | 92,236 | -111,127 | 0.01% | 79,846 |
| 2019-02-18 | 2019-02-14 | 0.892 | 203,363 | +10,512 | 0.02% | 181,463 |
| 2019-02-15 | 2019-02-13 | 0.866 | 192,851 | -36,041 | 0.02% | 166,946 |
| 2019-02-14 | 2019-02-12 | 0.799 | 228,892 | +18,020 | 0.03% | 182,904 |
| 2019-02-11 | 2019-02-04 | 0.799 | 210,872 | +108,124 | 0.03% | 168,504 |
| 2019-02-01 | 2019-01-30 | 0.786 | 102,748 | +34,540 | 0.01% | 80,736 |
| 2019-01-31 | 2019-01-29 | 0.759 | 68,208 | -1,502 | 0.01% | 51,779 |
| 2019-01-29 | 2019-01-25 | 0.786 | 69,710 | -22,526 | 0.01% | 54,776 |
| 2019-01-28 | 2019-01-24 | 0.772 | 92,236 | -43,550 | 0.01% | 71,247 |
| 2019-01-25 | 2019-01-23 | 0.772 | 135,786 | -54,062 | 0.02% | 104,888 |
| 2019-01-24 | 2019-01-22 | 0.772 | 189,848 | +96,111 | 0.02% | 146,648 |
| 2019-01-23 | 2019-01-21 | 0.786 | 93,737 | -15,018 | 0.01% | 73,655 |
| 2019-01-21 | 2019-01-17 | 0.772 | 108,755 | -2,205,396 | 0.01% | 84,008 |
| 2019-01-18 | 2019-01-16 | 0.772 | 2,314,151 | +40,546 | 0.28% | 1,787,560 |
| 2019-01-17 | 2019-01-15 | 0.746 | 2,273,605 | +2,249,577 | 0.28% | 1,695,680 |
| 2019-01-16 | 2019-01-14 | 0.746 | 24,028 | -36,041 | 0.00% | 17,920 |
| 2019-01-15 | 2019-01-11 | 0.746 | 60,069 | +3,004 | 0.01% | 44,800 |
| 2019-01-11 | 2019-01-09 | 0.759 | 57,065 | +57,065 | 0.01% | 43,320 |
| 2019-01-04 | 2019-01-02 | 0.693 | 0 | -97,612 | ||
| 2019-01-03 | 2018-12-31 | 0.693 | 97,612 | +55,564 | 0.01% | 67,600 |
| 2019-01-02 | 2018-12-27 | 0.693 | 42,048 | -16,519 | 0.01% | 29,120 |
| 2018-12-28 | 2018-12-24 | 0.666 | 58,567 | -210,241 | 0.01% | 39,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 268,808 | -30,034 | 0.03% | 179,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 298,842 | +46,553 | 0.04% | 199,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 252,289 | +70,581 | 0.03% | 168,000 |
| 2018-12-17 | 2018-12-13 | 0.693 | 181,708 | -4,505 | 0.02% | 125,840 |
| 2018-12-14 | 2018-12-12 | 0.679 | 186,213 | +37,543 | 0.02% | 126,480 |
| 2018-12-13 | 2018-12-11 | 0.679 | 148,670 | +148,670 | 0.02% | 100,980 |
| 2018-12-11 | 2018-12-07 | 0.693 | 0 | -223,756 | ||
| 2018-12-10 | 2018-12-06 | 0.693 | 223,756 | -118,636 | 0.03% | 154,960 |
| 2018-12-07 | 2018-12-05 | 0.719 | 342,392 | -27,031 | 0.04% | 246,240 |
| 2018-12-06 | 2018-12-04 | 0.706 | 369,423 | -67,578 | 0.04% | 260,760 |
| 2018-12-05 | 2018-12-03 | 0.706 | 437,001 | -37,543 | 0.05% | 308,460 |
| 2018-12-04 | 2018-11-30 | 0.679 | 474,544 | +382,939 | 0.06% | 322,320 |
| 2018-12-03 | 2018-11-29 | 0.719 | 91,605 | -76,588 | 0.01% | 65,880 |
| 2018-11-28 | 2018-11-26 | 0.732 | 168,193 | +88,602 | 0.02% | 123,200 |
| 2018-11-26 | 2018-11-22 | 0.719 | 79,591 | +79,591 | 0.01% | 57,240 |
| 2018-11-20 | 2018-11-16 | 0.732 | 0 | -30,034 | ||
| 2018-11-19 | 2018-11-15 | 0.732 | 30,034 | -40,547 | 0.00% | 22,000 |
| 2018-11-16 | 2018-11-14 | 0.719 | 70,581 | -7,508 | 0.01% | 50,760 |
| 2018-11-15 | 2018-11-13 | 0.666 | 78,089 | +78,089 | 0.01% | 52,000 |
| 2018-11-13 | 2018-11-09 | 0.679 | 0 | -102,117 | ||
| 2018-11-12 | 2018-11-08 | 0.679 | 102,117 | -10,512 | 0.01% | 69,360 |
| 2018-11-09 | 2018-11-07 | 0.666 | 112,629 | +112,629 | 0.01% | 75,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 0 | -138,158 | ||
| 2018-11-06 | 2018-11-02 | 0.666 | 138,158 | +115,632 | 0.02% | 92,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 22,526 | +22,526 | 0.00% | 14,550 |
| 2018-10-09 | 2018-10-05 | 0.759 | 0 | -21,024 | ||
| 2018-10-08 | 2018-10-04 | 0.759 | 21,024 | -10,512 | 0.00% | 15,960 |
| 2018-09-24 | 2018-09-20 | 0.759 | 31,536 | -48,055 | 0.00% | 23,940 |
| 2018-09-20 | 2018-09-18 | 0.772 | 79,591 | +79,591 | 0.01% | 61,480 |
| 2018-09-14 | 2018-09-12 | 0.759 | 0 | -118,636 | ||
| 2018-09-12 | 2018-09-10 | 0.786 | 118,636 | +99,114 | 0.01% | 93,220 |
| 2018-08-28 | 2018-08-24 | 0.812 | 19,522 | -27,031 | 0.00% | 15,860 |
| 2018-08-27 | 2018-08-23 | 0.786 | 46,553 | +36,041 | 0.01% | 36,580 |
| 2018-08-22 | 2018-08-20 | 0.772 | 10,512 | -4,505 | 0.00% | 8,120 |
| 2018-08-20 | 2018-08-16 | 0.786 | 15,017 | +4,505 | 0.00% | 11,800 |
| 2018-08-15 | 2018-08-13 | 0.826 | 10,512 | -28,533 | 0.00% | 8,680 |
| 2018-08-03 | 2018-08-01 | 0.906 | 39,045 | -30,034 | 0.00% | 35,360 |
| 2018-08-02 | 2018-07-31 | 0.906 | 69,079 | -52,560 | 0.01% | 62,560 |
| 2018-07-30 | 2018-07-26 | 0.879 | 121,639 | -15,018 | 0.01% | 106,920 |
| 2018-07-25 | 2018-07-23 | 0.879 | 136,657 | +52,561 | 0.02% | 120,120 |
| 2018-07-13 | 2018-07-11 | 0.879 | 84,096 | -4,506 | 0.01% | 73,920 |
| 2018-07-12 | 2018-07-10 | 0.879 | 88,602 | +84,097 | 0.01% | 77,880 |
| 2018-07-11 | 2018-07-09 | 0.906 | 4,505 | +4,505 | 0.00% | 4,080 |
| 2018-06-20 | 2018-06-15 | 1.024 | 0 | -11,401 | ||
| 2018-06-19 | 2018-06-14 | 1.024 | 11,401 | -42,755 | 0.00% | 11,680 |
| 2018-06-11 | 2018-06-07 | 1.010 | 54,156 | -12,827 | 0.01% | 54,720 |
| 2018-06-07 | 2018-06-05 | 1.024 | 66,983 | +9,977 | 0.01% | 68,620 |
| 2018-06-06 | 2018-06-04 | 1.024 | 57,006 | +24,227 | 0.01% | 58,400 |
| 2018-06-04 | 2018-05-31 | 1.024 | 32,779 | -165,318 | 0.00% | 33,580 |
| 2018-05-14 | 2018-05-10 | 1.038 | 198,097 | -51,306 | 0.03% | 205,720 |
| 2018-05-02 | 2018-04-27 | 1.067 | 249,403 | -9,976 | 0.03% | 266,000 |
| 2018-04-30 | 2018-04-26 | 1.053 | 259,379 | +61,282 | 0.03% | 273,000 |
| 2018-04-25 | 2018-04-23 | 1.067 | 198,097 | -14,252 | 0.03% | 211,280 |
| 2018-04-20 | 2018-04-18 | 1.053 | 212,349 | +14,252 | 0.03% | 223,500 |
| 2018-04-10 | 2018-04-06 | 1.067 | 198,097 | -19,953 | 0.03% | 211,280 |
| 2018-04-06 | 2018-04-03 | 1.081 | 218,050 | +19,953 | 0.03% | 235,621 |
| 2018-03-22 | 2018-03-20 | 1.109 | 198,097 | -48,456 | 0.03% | 219,620 |
| 2018-03-21 | 2018-03-19 | 1.123 | 246,553 | +25,653 | 0.03% | 276,800 |
| 2018-03-20 | 2018-03-16 | 1.123 | 220,900 | +22,803 | 0.03% | 248,000 |
| 2018-03-09 | 2018-03-07 | 1.081 | 198,097 | -32,779 | 0.03% | 214,060 |
| 2018-03-08 | 2018-03-06 | 1.081 | 230,876 | +18,527 | 0.03% | 249,480 |
| 2018-03-07 | 2018-03-05 | 1.067 | 212,349 | -9,976 | 0.03% | 226,480 |
| 2018-03-06 | 2018-03-02 | 1.067 | 222,325 | -8,551 | 0.03% | 237,120 |
| 2018-03-05 | 2018-03-01 | 1.081 | 230,876 | -51,306 | 0.03% | 249,480 |
| 2018-03-02 | 2018-02-28 | 1.081 | 282,182 | +22,803 | 0.04% | 304,920 |
| 2018-03-01 | 2018-02-27 | 1.095 | 259,379 | -121,139 | 0.03% | 283,920 |
| 2018-02-28 | 2018-02-26 | 1.081 | 380,518 | -9,976 | 0.05% | 411,180 |
| 2018-02-27 | 2018-02-23 | 1.109 | 390,494 | -31,353 | 0.05% | 432,920 |
| 2018-02-22 | 2018-02-20 | 1.081 | 421,847 | +5,700 | 0.05% | 455,840 |
| 2018-02-21 | 2018-02-15 | 1.081 | 416,147 | +79,809 | 0.05% | 449,680 |
| 2018-02-14 | 2018-02-12 | 1.038 | 336,338 | -8,551 | 0.04% | 349,280 |
| 2018-02-13 | 2018-02-09 | 1.024 | 344,889 | +21,378 | 0.04% | 353,320 |
| 2018-02-12 | 2018-02-08 | 1.081 | 323,511 | +15,676 | 0.04% | 349,580 |
| 2018-02-09 | 2018-02-07 | 1.081 | 307,835 | +14,252 | 0.04% | 332,640 |
| 2018-02-08 | 2018-02-06 | 1.109 | 293,583 | +14,252 | 0.04% | 325,480 |
| 2018-02-07 | 2018-02-05 | 1.151 | 279,331 | -9,977 | 0.04% | 321,440 |
| 2018-02-06 | 2018-02-02 | 1.165 | 289,308 | +22,803 | 0.04% | 336,981 |
| 2018-02-05 | 2018-02-01 | 1.151 | 266,505 | -57,006 | 0.03% | 306,680 |
| 2018-01-29 | 2018-01-25 | 1.165 | 323,511 | -17,102 | 0.04% | 376,820 |
| 2018-01-26 | 2018-01-24 | 1.165 | 340,613 | +41,329 | 0.04% | 396,740 |
| 2018-01-25 | 2018-01-23 | 1.151 | 299,284 | +14,252 | 0.04% | 344,400 |
| 2018-01-24 | 2018-01-22 | 1.151 | 285,032 | +18,527 | 0.04% | 328,000 |
| 2018-01-17 | 2018-01-15 | 1.221 | 266,505 | -25,653 | 0.03% | 325,380 |
| 2018-01-16 | 2018-01-12 | 1.263 | 292,158 | -24,228 | 0.04% | 369,000 |
| 2018-01-15 | 2018-01-11 | 1.291 | 316,386 | -27,078 | 0.04% | 408,481 |
| 2018-01-12 | 2018-01-10 | 1.235 | 343,464 | -37,054 | 0.04% | 424,160 |
| 2018-01-11 | 2018-01-09 | 1.221 | 380,518 | -25,653 | 0.05% | 464,580 |
| 2018-01-10 | 2018-01-08 | 1.193 | 406,171 | -25,653 | 0.05% | 484,500 |
| 2018-01-08 | 2018-01-04 | 1.207 | 431,824 | +2,851 | 0.06% | 521,161 |
| 2018-01-02 | 2017-12-28 | 1.151 | 428,973 | +9,976 | 0.05% | 493,640 |
| 2017-12-29 | 2017-12-27 | 1.151 | 418,997 | +24,228 | 0.05% | 482,160 |
| 2017-12-28 | 2017-12-22 | 1.137 | 394,769 | +58,431 | 0.05% | 448,740 |
| 2017-12-27 | 2017-12-21 | 1.123 | 336,338 | +58,432 | 0.04% | 377,600 |
| 2017-12-21 | 2017-12-19 | 1.123 | 277,906 | +27,078 | 0.04% | 312,000 |
| 2017-12-20 | 2017-12-18 | 1.137 | 250,828 | +27,078 | 0.03% | 285,120 |
| 2017-12-19 | 2017-12-15 | 1.123 | 223,750 | +25,653 | 0.03% | 251,200 |
| 2017-12-04 | 2017-11-30 | 1.207 | 198,097 | +162,468 | 0.03% | 239,080 |
| 2017-12-01 | 2017-11-29 | 1.207 | 35,629 | -156,768 | 0.00% | 43,000 |
| 2017-11-30 | 2017-11-28 | 1.207 | 192,397 | +156,768 | 0.02% | 232,200 |
| 2017-11-29 | 2017-11-27 | 1.193 | 35,629 | -47,030 | 0.00% | 42,500 |
| 2017-11-27 | 2017-11-23 | 1.221 | 82,659 | +47,030 | 0.01% | 100,920 |
| 2017-11-20 | 2017-11-16 | 1.249 | 35,629 | -4,275 | 0.00% | 44,500 |
| 2017-11-15 | 2017-11-13 | 1.319 | 39,904 | +1,425 | 0.01% | 52,639 |
| 2017-11-13 | 2017-11-09 | 1.319 | 38,479 | +2,850 | 0.00% | 50,760 |
| 2017-09-29 | 2017-09-27 | 1.403 | 35,629 | -44,180 | 0.00% | 50,000 |
| 2017-09-27 | 2017-09-25 | 1.305 | 79,809 | -118,288 | 0.01% | 104,160 |
| 2017-09-18 | 2017-09-14 | 1.389 | 198,097 | +155,342 | 0.03% | 275,220 |
| 2017-09-15 | 2017-09-13 | 1.347 | 42,755 | +7,126 | 0.01% | 57,600 |
| 2017-08-22 | 2017-08-18 | 1.361 | 35,629 | +7,126 | 0.00% | 48,500 |
| 2017-08-16 | 2017-08-14 | 1.375 | 28,503 | -37,054 | 0.00% | 39,200 |
| 2017-08-09 | 2017-08-07 | 1.417 | 65,557 | +1,425 | 0.01% | 92,919 |
| 2017-08-04 | 2017-08-02 | 1.431 | 64,132 | +2,850 | 0.01% | 91,800 |
| 2017-08-03 | 2017-08-01 | 1.417 | 61,282 | +32,779 | 0.01% | 86,860 |
| 2017-07-27 | 2017-07-25 | 1.431 | 28,503 | -5,701 | 0.00% | 40,800 |
| 2017-07-25 | 2017-07-21 | 1.389 | 34,204 | +5,701 | 0.00% | 47,520 |
| 2017-06-22 | 2017-06-20 | 1.403 | 28,503 | -1,425 | 0.00% | 40,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 29,928 | +1,425 | 0.00% | 45,854 |
| 2017-06-20 | 2017-06-16 | 1.532 | 28,503 | +1,090 | 0.00% | 43,670 |
| 2017-05-19 | 2017-05-17 | 1.474 | 27,413 | -27,413 | 0.00% | 40,400 |
| 2017-05-18 | 2017-05-16 | 1.488 | 54,826 | +27,413 | 0.01% | 81,601 |
| 2017-05-12 | 2017-05-10 | 1.474 | 27,413 | -38,378 | 0.00% | 40,400 |
| 2017-05-11 | 2017-05-09 | 1.474 | 65,791 | +17,819 | 0.01% | 96,960 |
| 2017-05-09 | 2017-05-05 | 1.488 | 47,972 | -4,112 | 0.01% | 71,399 |
| 2017-05-08 | 2017-05-04 | 1.518 | 52,084 | -13,707 | 0.01% | 79,040 |
| 2017-05-04 | 2017-04-28 | 1.488 | 65,791 | +17,819 | 0.01% | 97,920 |
| 2017-04-26 | 2017-04-24 | 1.503 | 47,972 | -34,266 | 0.01% | 72,099 |
| 2017-04-25 | 2017-04-21 | 1.518 | 82,238 | -4,112 | 0.01% | 124,799 |
| 2017-04-24 | 2017-04-20 | 1.518 | 86,350 | -2,742 | 0.01% | 131,040 |
| 2017-04-21 | 2017-04-19 | 1.503 | 89,092 | -45,231 | 0.01% | 133,901 |
| 2017-04-20 | 2017-04-18 | 1.518 | 134,323 | -65,790 | 0.02% | 203,841 |
| 2017-04-19 | 2017-04-13 | 1.561 | 200,113 | +57,567 | 0.03% | 312,440 |
| 2017-04-13 | 2017-04-11 | 1.503 | 142,546 | -15,077 | 0.02% | 214,239 |
| 2017-04-12 | 2017-04-10 | 1.518 | 157,623 | +41,119 | 0.02% | 239,199 |
| 2017-04-11 | 2017-04-07 | 1.503 | 116,504 | -16,448 | 0.02% | 175,100 |
| 2017-04-10 | 2017-04-06 | 1.518 | 132,952 | +42,490 | 0.02% | 201,760 |
| 2017-04-07 | 2017-04-05 | 1.503 | 90,462 | -28,784 | 0.01% | 135,960 |
| 2017-04-06 | 2017-04-03 | 1.488 | 119,246 | +64,420 | 0.02% | 177,481 |
| 2017-04-05 | 2017-03-31 | 1.430 | 54,826 | +6,854 | 0.01% | 78,401 |
| 2017-03-30 | 2017-03-28 | 1.415 | 47,972 | -56,197 | 0.01% | 67,899 |
| 2017-03-29 | 2017-03-27 | 1.415 | 104,169 | +24,672 | 0.01% | 147,441 |
| 2017-03-28 | 2017-03-24 | 1.459 | 79,497 | +6,853 | 0.01% | 116,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 72,644 | -24,671 | 0.01% | 106,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 97,315 | -31,525 | 0.01% | 141,999 |
| 2017-03-23 | 2017-03-21 | 1.503 | 128,840 | +20,560 | 0.02% | 193,640 |
| 2017-03-22 | 2017-03-20 | 1.474 | 108,280 | +4,111 | 0.01% | 159,579 |
| 2017-03-21 | 2017-03-17 | 1.488 | 104,169 | -12,335 | 0.01% | 155,041 |
| 2017-03-20 | 2017-03-16 | 1.488 | 116,504 | -23,301 | 0.02% | 173,400 |
| 2017-03-17 | 2017-03-15 | 1.474 | 139,805 | +26,042 | 0.02% | 206,040 |
| 2017-03-16 | 2017-03-14 | 1.474 | 113,763 | -34,266 | 0.02% | 167,660 |
| 2017-03-15 | 2017-03-13 | 1.474 | 148,029 | +58,937 | 0.02% | 218,160 |
| 2017-03-14 | 2017-03-10 | 1.445 | 89,092 | -26,042 | 0.01% | 128,701 |
| 2017-03-13 | 2017-03-09 | 1.459 | 115,134 | +47,973 | 0.02% | 168,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 67,161 | -15,077 | 0.01% | 99,960 |
| 2017-03-09 | 2017-03-07 | 1.503 | 82,238 | +27,412 | 0.01% | 123,599 |
| 2017-03-08 | 2017-03-06 | 1.445 | 54,826 | +15,077 | 0.01% | 79,201 |
| 2017-03-07 | 2017-03-03 | 1.430 | 39,749 | -35,636 | 0.01% | 56,841 |
| 2017-03-06 | 2017-03-02 | 1.430 | 75,385 | -5,483 | 0.01% | 107,800 |
| 2017-03-03 | 2017-03-01 | 1.445 | 80,868 | +19,189 | 0.01% | 116,820 |
| 2017-03-02 | 2017-02-28 | 1.430 | 61,679 | +52,085 | 0.01% | 88,200 |
| 2017-02-24 | 2017-02-22 | 1.445 | 9,594 | -23,301 | 0.00% | 13,859 |
| 2017-02-23 | 2017-02-21 | 1.401 | 32,895 | -1,371 | 0.00% | 46,080 |
| 2017-02-22 | 2017-02-20 | 1.415 | 34,266 | -37,007 | 0.00% | 48,500 |
| 2017-02-21 | 2017-02-17 | 1.401 | 71,273 | +61,679 | 0.01% | 99,840 |
| 2017-02-20 | 2017-02-16 | 1.415 | 9,594 | +9,594 | 0.00% | 13,579 |
| 2017-02-17 | 2017-02-15 | 1.430 | 0 | -31,525 | ||
| 2017-02-16 | 2017-02-14 | 1.372 | 31,525 | +31,525 | 0.00% | 43,240 |
| 2017-02-15 | 2017-02-13 | 1.372 | 0 | -8,224 | ||
| 2017-02-14 | 2017-02-10 | 1.386 | 8,224 | -6,853 | 0.00% | 11,400 |
| 2017-02-13 | 2017-02-09 | 1.357 | 15,077 | -31,525 | 0.00% | 20,460 |
| 2017-02-10 | 2017-02-08 | 1.313 | 46,602 | +17,819 | 0.01% | 61,200 |
| 2017-02-09 | 2017-02-07 | 1.342 | 28,783 | -6,854 | 0.00% | 38,639 |
| 2017-02-07 | 2017-02-03 | 1.342 | 35,637 | -685 | 0.00% | 47,841 |
| 2017-02-02 | 2017-01-27 | 1.342 | 36,322 | -9,594 | 0.00% | 48,760 |
| 2017-02-01 | 2017-01-25 | 1.328 | 45,916 | -43,861 | 0.01% | 60,969 |
| 2017-01-26 | 2017-01-24 | 1.342 | 89,777 | +8,224 | 0.01% | 120,520 |
| 2017-01-25 | 2017-01-23 | 1.342 | 81,553 | -2,741 | 0.01% | 109,480 |
| 2017-01-24 | 2017-01-20 | 1.342 | 84,294 | +26,042 | 0.01% | 113,160 |
| 2017-01-23 | 2017-01-19 | 1.342 | 58,252 | +13,706 | 0.01% | 78,200 |
| 2017-01-20 | 2017-01-18 | 1.342 | 44,546 | +43,861 | 0.01% | 59,800 |
| 2017-01-18 | 2017-01-16 | 1.328 | 685 | -5,483 | 0.00% | 910 |
| 2017-01-17 | 2017-01-13 | 1.328 | 6,168 | -8,224 | 0.00% | 8,190 |
| 2017-01-16 | 2017-01-12 | 1.313 | 14,392 | -47,972 | 0.00% | 18,900 |
| 2017-01-13 | 2017-01-11 | 1.328 | 62,364 | -8,224 | 0.01% | 82,810 |
| 2017-01-12 | 2017-01-10 | 1.313 | 70,588 | -38,378 | 0.01% | 92,700 |
| 2017-01-11 | 2017-01-09 | 1.313 | 108,966 | -2,741 | 0.01% | 143,100 |
| 2017-01-10 | 2017-01-06 | 1.313 | 111,707 | +6,853 | 0.01% | 146,700 |
| 2017-01-06 | 2017-01-04 | 1.328 | 104,854 | +12,336 | 0.01% | 139,230 |
| 2017-01-05 | 2017-01-03 | 1.313 | 92,518 | +17,818 | 0.01% | 121,500 |
| 2017-01-04 | 2016-12-30 | 1.313 | 74,700 | +32,896 | 0.01% | 98,100 |
| 2016-12-28 | 2016-12-22 | 1.328 | 41,804 | +8,223 | 0.01% | 55,509 |
| 2016-12-23 | 2016-12-21 | 1.328 | 33,581 | +8,224 | 0.00% | 44,590 |
| 2016-12-22 | 2016-12-20 | 1.313 | 25,357 | +8,224 | 0.00% | 33,300 |
| 2016-12-21 | 2016-12-19 | 1.313 | 17,133 | -6,853 | 0.00% | 22,500 |
| 2016-12-20 | 2016-12-16 | 1.313 | 23,986 | +23,301 | 0.00% | 31,500 |
| 2016-12-19 | 2016-12-15 | 1.313 | 685 | -12,336 | 0.00% | 900 |
| 2016-12-16 | 2016-12-14 | 1.342 | 13,021 | +4,112 | 0.00% | 17,480 |
| 2016-12-15 | 2016-12-13 | 1.328 | 8,909 | -65,791 | 0.00% | 11,830 |
| 2016-12-14 | 2016-12-12 | 1.328 | 74,700 | -89,091 | 0.01% | 99,190 |
| 2016-12-13 | 2016-12-09 | 1.372 | 163,791 | +20,559 | 0.02% | 224,659 |
| 2016-12-09 | 2016-12-07 | 1.342 | 143,232 | -35,636 | 0.02% | 192,280 |
| 2016-12-07 | 2016-12-05 | 1.357 | 178,868 | +15,077 | 0.02% | 242,729 |
| 2016-12-06 | 2016-12-02 | 1.372 | 163,791 | +50,713 | 0.02% | 224,659 |
| 2016-12-05 | 2016-12-01 | 1.342 | 113,078 | -17,818 | 0.01% | 151,800 |
| 2016-12-02 | 2016-11-30 | 1.372 | 130,896 | +56,196 | 0.02% | 179,540 |
| 2016-12-01 | 2016-11-29 | 1.372 | 74,700 | +50,714 | 0.01% | 102,460 |
| 2016-11-30 | 2016-11-28 | 1.386 | 23,986 | +8,224 | 0.00% | 33,250 |
| 2016-11-29 | 2016-11-25 | 1.386 | 15,762 | -15,077 | 0.00% | 21,850 |
| 2016-11-28 | 2016-11-24 | 1.357 | 30,839 | +30,154 | 0.00% | 41,849 |
| 2016-11-25 | 2016-11-23 | 1.357 | 685 | -42,490 | 0.00% | 930 |
| 2016-11-24 | 2016-11-22 | 1.357 | 43,175 | -79,497 | 0.01% | 58,590 |
| 2016-11-23 | 2016-11-21 | 1.328 | 122,672 | +68,532 | 0.02% | 162,890 |
| 2016-11-21 | 2016-11-17 | 1.299 | 54,140 | -8,224 | 0.01% | 70,310 |
| 2016-11-18 | 2016-11-16 | 1.299 | 62,364 | +53,455 | 0.01% | 80,990 |
| 2016-11-17 | 2016-11-15 | 1.284 | 8,909 | -12,336 | 0.00% | 11,440 |
| 2016-11-16 | 2016-11-14 | 1.299 | 21,245 | +20,560 | 0.00% | 27,590 |
| 2016-11-15 | 2016-11-11 | 1.299 | 685 | -6,854 | 0.00% | 890 |
| 2016-11-14 | 2016-11-10 | 1.313 | 7,539 | +6,854 | 0.00% | 9,901 |
| 2016-11-11 | 2016-11-09 | 1.269 | 685 | -61,679 | 0.00% | 870 |
| 2016-11-10 | 2016-11-08 | 1.313 | 62,364 | -37,007 | 0.01% | 81,900 |
| 2016-11-09 | 2016-11-07 | 1.299 | 99,371 | +27,412 | 0.01% | 129,050 |
| 2016-11-08 | 2016-11-04 | 1.284 | 71,959 | -68,532 | 0.01% | 92,401 |
| 2016-11-07 | 2016-11-03 | 1.313 | 140,491 | -89,091 | 0.02% | 184,501 |
| 2016-11-04 | 2016-11-02 | 1.313 | 229,582 | -20,560 | 0.03% | 301,500 |
| 2016-10-31 | 2016-10-27 | 1.342 | 250,142 | -6,853 | 0.03% | 335,800 |
| 2016-10-28 | 2016-10-26 | 1.342 | 256,995 | -37,007 | 0.03% | 345,000 |
| 2016-10-27 | 2016-10-25 | 1.342 | 294,002 | +28,783 | 0.04% | 394,680 |
| 2016-10-26 | 2016-10-24 | 1.372 | 265,219 | -5,482 | 0.04% | 363,780 |
| 2016-10-25 | 2016-10-20 | 1.342 | 270,701 | -6,853 | 0.04% | 363,400 |
| 2016-10-24 | 2016-10-19 | 1.299 | 277,554 | -21,931 | 0.04% | 360,449 |
| 2016-10-20 | 2016-10-18 | 1.313 | 299,485 | +49,343 | 0.04% | 393,300 |
| 2016-10-19 | 2016-10-17 | 1.299 | 250,142 | -8,223 | 0.03% | 324,850 |
| 2016-10-18 | 2016-10-14 | 1.328 | 258,365 | +8,223 | 0.03% | 343,069 |
| 2016-10-17 | 2016-10-13 | 1.328 | 250,142 | -47,972 | 0.03% | 332,150 |
| 2016-10-13 | 2016-10-11 | 1.372 | 298,114 | -50,714 | 0.04% | 408,900 |
| 2016-10-12 | 2016-10-07 | 1.357 | 348,828 | +32,896 | 0.05% | 473,370 |
| 2016-10-11 | 2016-10-06 | 1.372 | 315,932 | +12,335 | 0.04% | 433,340 |
| 2016-10-07 | 2016-10-05 | 1.342 | 303,597 | +5,483 | 0.04% | 407,561 |
| 2016-10-06 | 2016-10-04 | 1.342 | 298,114 | -20,560 | 0.04% | 400,200 |
| 2016-10-04 | 2016-09-30 | 1.342 | 318,674 | -21,930 | 0.04% | 427,801 |
| 2016-10-03 | 2016-09-29 | 1.386 | 340,604 | +8,224 | 0.05% | 472,150 |
| 2016-09-29 | 2016-09-27 | 1.357 | 332,380 | +20,560 | 0.04% | 451,050 |
| 2016-09-28 | 2016-09-26 | 1.342 | 311,820 | -30,154 | 0.04% | 418,599 |
| 2016-09-26 | 2016-09-22 | 1.357 | 341,974 | +41,119 | 0.05% | 464,069 |
| 2016-09-23 | 2016-09-21 | 1.357 | 300,855 | -42,490 | 0.04% | 408,270 |
| 2016-09-22 | 2016-09-20 | 1.357 | 343,345 | -21,930 | 0.05% | 465,930 |
| 2016-09-21 | 2016-09-19 | 1.357 | 365,275 | -9,595 | 0.05% | 495,690 |
| 2016-09-20 | 2016-09-15 | 1.357 | 374,870 | +31,525 | 0.05% | 508,710 |
| 2016-09-19 | 2016-09-14 | 1.313 | 343,345 | +39,748 | 0.05% | 450,900 |
| 2016-09-15 | 2016-09-13 | 1.342 | 303,597 | -8,223 | 0.04% | 407,561 |
| 2016-09-14 | 2016-09-12 | 1.342 | 311,820 | +13,706 | 0.04% | 418,599 |
| 2016-09-13 | 2016-09-09 | 1.415 | 298,114 | -27,413 | 0.04% | 421,950 |
| 2016-09-12 | 2016-09-08 | 1.357 | 325,527 | +27,413 | 0.04% | 441,750 |
| 2016-09-09 | 2016-09-07 | 1.342 | 298,114 | -13,706 | 0.04% | 400,200 |
| 2016-09-08 | 2016-09-06 | 1.342 | 311,820 | -2,742 | 0.04% | 418,599 |
| 2016-09-07 | 2016-09-05 | 1.313 | 314,562 | +12,336 | 0.04% | 413,100 |
| 2016-09-06 | 2016-09-02 | 1.284 | 302,226 | +4,112 | 0.04% | 388,080 |
| 2016-09-05 | 2016-09-01 | 1.284 | 298,114 | -8,224 | 0.04% | 382,800 |
| 2016-09-02 | 2016-08-31 | 1.255 | 306,338 | -32,895 | 0.04% | 384,420 |
| 2016-09-01 | 2016-08-30 | 1.255 | 339,233 | +21,930 | 0.04% | 425,700 |
| 2016-08-31 | 2016-08-29 | 1.240 | 317,303 | -32,895 | 0.04% | 393,550 |
| 2016-08-26 | 2016-08-24 | 1.299 | 350,198 | -38,378 | 0.05% | 454,790 |
| 2016-08-25 | 2016-08-23 | 1.299 | 388,576 | -27,413 | 0.05% | 504,630 |
| 2016-08-24 | 2016-08-22 | 1.299 | 415,989 | -35,637 | 0.06% | 540,230 |
| 2016-08-23 | 2016-08-19 | 1.313 | 451,626 | -10,965 | 0.06% | 593,101 |
| 2016-08-22 | 2016-08-18 | 1.328 | 462,591 | -24,671 | 0.06% | 614,250 |
| 2016-08-18 | 2016-08-16 | 1.328 | 487,262 | -53,455 | 0.06% | 647,010 |
| 2016-08-17 | 2016-08-15 | 1.342 | 540,717 | +53,455 | 0.07% | 725,880 |
| 2016-08-12 | 2016-08-10 | 1.313 | 487,262 | -37,007 | 0.06% | 639,900 |
| 2016-08-11 | 2016-08-09 | 1.299 | 524,269 | -12,336 | 0.07% | 680,849 |
| 2016-08-10 | 2016-08-08 | 1.299 | 536,605 | -19,189 | 0.07% | 696,870 |
| 2016-08-08 | 2016-08-04 | 1.255 | 555,794 | -31,525 | 0.07% | 697,460 |
| 2016-08-05 | 2016-08-03 | 1.226 | 587,319 | -39,748 | 0.08% | 719,880 |
| 2016-08-04 | 2016-08-01 | 1.240 | 627,067 | -61,679 | 0.08% | 777,750 |
| 2016-08-03 | 2016-07-29 | 1.240 | 688,746 | -49,343 | 0.09% | 854,250 |
| 2016-08-01 | 2016-07-28 | 1.255 | 738,089 | -12,336 | 0.10% | 926,220 |
| 2016-07-29 | 2016-07-27 | 1.269 | 750,425 | -45,231 | 0.10% | 952,650 |
| 2016-07-28 | 2016-07-26 | 1.255 | 795,656 | -19,189 | 0.11% | 998,460 |
| 2016-07-27 | 2016-07-25 | 1.255 | 814,845 | -30,154 | 0.11% | 1,022,540 |
| 2016-07-26 | 2016-07-22 | 1.269 | 844,999 | -6,853 | 0.11% | 1,072,710 |
| 2016-07-25 | 2016-07-21 | 1.240 | 851,852 | -28,784 | 0.11% | 1,056,550 |
| 2016-07-21 | 2016-07-19 | 1.255 | 880,636 | -49,343 | 0.12% | 1,105,100 |
| 2016-07-20 | 2016-07-18 | 1.255 | 929,979 | +15,077 | 0.12% | 1,167,020 |
| 2016-07-19 | 2016-07-15 | 1.240 | 914,902 | +12,336 | 0.12% | 1,134,750 |
| 2016-07-18 | 2016-07-14 | 1.255 | 902,566 | -32,895 | 0.12% | 1,132,620 |
| 2016-07-14 | 2016-07-12 | 1.255 | 935,461 | -9,595 | 0.12% | 1,173,900 |
| 2016-07-11 | 2016-07-07 | 1.197 | 945,056 | -15,077 | 0.13% | 1,130,780 |
| 2016-07-08 | 2016-07-06 | 1.197 | 960,133 | -8,224 | 0.13% | 1,148,820 |
| 2016-07-07 | 2016-07-05 | 1.182 | 968,357 | -19,188 | 0.13% | 1,144,531 |
| 2016-07-04 | 2016-06-29 | 1.256 | 987,545 | -17,819 | 0.13% | 1,240,019 |
| 2016-06-30 | 2016-06-28 | 1.210 | 1,005,364 | +756,825 | 0.13% | 1,216,765 |
| 2016-06-29 | 2016-06-27 | 1.225 | 248,539 | +7,932 | 0.03% | 304,560 |
| 2016-06-20 | 2016-06-16 | 1.225 | 240,607 | -7,932 | 0.03% | 294,840 |
| 2016-06-13 | 2016-06-08 | 1.286 | 248,539 | -496 | 0.03% | 319,600 |
| 2016-06-06 | 2016-06-02 | 1.301 | 249,035 | -50,236 | 0.03% | 324,005 |
| 2016-06-03 | 2016-06-01 | 1.286 | 299,271 | -7,932 | 0.04% | 384,837 |
| 2016-06-02 | 2016-05-31 | 1.271 | 307,203 | -5,289 | 0.04% | 390,389 |
| 2016-06-01 | 2016-05-30 | 1.256 | 312,492 | -18,508 | 0.04% | 392,383 |
| 2016-05-31 | 2016-05-27 | 1.256 | 331,000 | -18,508 | 0.05% | 415,623 |
| 2016-05-27 | 2016-05-25 | 1.241 | 349,508 | +63,457 | 0.05% | 433,575 |
| 2016-05-26 | 2016-05-24 | 1.225 | 286,051 | +214,166 | 0.04% | 350,527 |
| 2016-05-24 | 2016-05-20 | 1.225 | 71,885 | +13,221 | 0.01% | 88,088 |
| 2016-05-20 | 2016-05-18 | 1.225 | 58,664 | -5,289 | 0.01% | 71,887 |
| 2016-05-18 | 2016-05-16 | 1.241 | 63,953 | +52,881 | 0.01% | 79,336 |
| 2016-05-17 | 2016-05-13 | 1.256 | 11,072 | -33,050 | 0.00% | 13,903 |
| 2016-05-16 | 2016-05-12 | 1.241 | 44,122 | -16,273 | 0.01% | 54,735 |
| 2016-05-13 | 2016-05-11 | 1.271 | 60,395 | -223,421 | 0.01% | 76,749 |
| 2016-05-12 | 2016-05-10 | 1.271 | 283,816 | -322,572 | 0.04% | 360,669 |
| 2016-05-11 | 2016-05-09 | 1.271 | 606,388 | -380,740 | 0.08% | 770,590 |
| 2016-05-10 | 2016-05-06 | 1.331 | 987,128 | -38,339 | 0.14% | 1,314,163 |
| 2016-05-09 | 2016-05-05 | 1.362 | 1,025,467 | +18,508 | 0.14% | 1,396,232 |
| 2016-04-29 | 2016-04-27 | 1.407 | 1,006,959 | +14,543 | 0.14% | 1,416,733 |
| 2016-04-27 | 2016-04-25 | 1.437 | 992,416 | -1,156,680 | 0.14% | 1,426,299 |
| 2016-04-25 | 2016-04-21 | 1.437 | 2,149,096 | +490,468 | 0.30% | 3,088,678 |
| 2016-04-22 | 2016-04-20 | 1.407 | 1,658,628 | +268,369 | 0.23% | 2,333,593 |
| 2016-04-21 | 2016-04-19 | 1.437 | 1,390,259 | +442,876 | 0.19% | 1,998,079 |
| 2016-04-20 | 2016-04-18 | 1.422 | 947,383 | -1,555,854 | 0.13% | 1,347,245 |
| 2016-04-19 | 2016-04-15 | 1.467 | 2,503,237 | +33,050 | 0.34% | 3,673,389 |
| 2016-04-18 | 2016-04-14 | 1.483 | 2,470,187 | +1,377,541 | 0.34% | 3,662,260 |
| 2016-04-15 | 2016-04-13 | 1.407 | 1,092,646 | +1,322 | 0.15% | 1,537,290 |
| 2016-04-13 | 2016-04-11 | 1.346 | 1,091,324 | +77,999 | 0.15% | 1,469,390 |
| 2016-04-05 | 2016-03-31 | 1.362 | 1,013,325 | +26,440 | 0.14% | 1,379,700 |
| 2016-04-01 | 2016-03-30 | 1.377 | 986,885 | +19,830 | 0.14% | 1,358,630 |
| 2016-03-29 | 2016-03-23 | 1.422 | 967,055 | +15,864 | 0.13% | 1,375,220 |
| 2016-03-23 | 2016-03-21 | 1.437 | 951,191 | -22,474 | 0.13% | 1,367,051 |
| 2016-03-22 | 2016-03-18 | 1.377 | 973,665 | +63,457 | 0.13% | 1,340,430 |
| 2016-03-16 | 2016-03-14 | 1.392 | 910,208 | +6,610 | 0.13% | 1,266,840 |
| 2016-03-15 | 2016-03-11 | 1.362 | 903,598 | +14,542 | 0.12% | 1,230,300 |
| 2016-03-14 | 2016-03-10 | 1.362 | 889,056 | -3,966 | 0.12% | 1,210,500 |
| 2016-03-10 | 2016-03-08 | 1.407 | 893,022 | +25,118 | 0.12% | 1,256,430 |
| 2016-03-09 | 2016-03-07 | 1.407 | 867,904 | +81,965 | 0.12% | 1,221,091 |
| 2016-03-08 | 2016-03-04 | 1.422 | 785,939 | -67,422 | 0.11% | 1,117,661 |
| 2016-03-07 | 2016-03-03 | 1.316 | 853,361 | +23,796 | 0.12% | 1,123,169 |
| 2016-03-04 | 2016-03-02 | 1.346 | 829,565 | +89,897 | 0.11% | 1,116,950 |
| 2016-03-03 | 2016-03-01 | 1.301 | 739,668 | +1,322 | 0.10% | 962,340 |
| 2016-03-02 | 2016-02-29 | 1.301 | 738,346 | +1,322 | 0.10% | 960,620 |
| 2016-03-01 | 2016-02-26 | 1.331 | 737,024 | +1,322 | 0.10% | 981,200 |
| 2016-02-29 | 2016-02-25 | 1.301 | 735,702 | -22,474 | 0.10% | 957,180 |
| 2016-02-25 | 2016-02-23 | 1.331 | 758,176 | +30,406 | 0.10% | 1,009,360 |
| 2016-02-24 | 2016-02-22 | 1.362 | 727,770 | +14,542 | 0.10% | 990,900 |
| 2016-02-23 | 2016-02-19 | 1.346 | 713,228 | +15,865 | 0.10% | 960,310 |
| 2016-02-22 | 2016-02-18 | 1.346 | 697,363 | +6,610 | 0.10% | 938,949 |
| 2016-02-18 | 2016-02-16 | 1.286 | 690,753 | +9,254 | 0.09% | 888,249 |
| 2016-02-16 | 2016-02-12 | 1.210 | 681,499 | -17,187 | 0.09% | 824,800 |
| 2016-02-15 | 2016-02-11 | 1.241 | 698,686 | -52,880 | 0.10% | 866,741 |
| 2016-02-12 | 2016-02-05 | 1.256 | 751,566 | -13,220 | 0.10% | 943,710 |
| 2016-02-11 | 2016-02-04 | 1.256 | 764,786 | -15,865 | 0.11% | 960,310 |
| 2016-02-03 | 2016-02-01 | 1.241 | 780,651 | +11,899 | 0.11% | 968,421 |
| 2016-02-02 | 2016-01-29 | 1.241 | 768,752 | +70,066 | 0.11% | 953,660 |
| 2016-01-28 | 2016-01-26 | 1.210 | 698,686 | -23,796 | 0.10% | 845,601 |
| 2016-01-25 | 2016-01-21 | 1.286 | 722,482 | -9,254 | 0.10% | 929,050 |
| 2016-01-22 | 2016-01-20 | 1.346 | 731,736 | -75,355 | 0.10% | 985,230 |
| 2016-01-21 | 2016-01-19 | 1.392 | 807,091 | -7,932 | 0.11% | 1,123,320 |
| 2016-01-20 | 2016-01-18 | 1.392 | 815,023 | -10,576 | 0.11% | 1,134,360 |
| 2016-01-18 | 2016-01-14 | 1.407 | 825,599 | +39,660 | 0.11% | 1,161,570 |
| 2016-01-14 | 2016-01-12 | 1.422 | 785,939 | -2,644 | 0.11% | 1,117,661 |
| 2016-01-13 | 2016-01-11 | 1.407 | 788,583 | -26,440 | 0.11% | 1,109,491 |
| 2016-01-12 | 2016-01-08 | 1.498 | 815,023 | -22,474 | 0.11% | 1,220,670 |
| 2016-01-11 | 2016-01-07 | 1.483 | 837,497 | -118,982 | 0.12% | 1,241,660 |
| 2016-01-08 | 2016-01-06 | 1.558 | 956,479 | +1,322 | 0.13% | 1,490,411 |
| 2016-01-07 | 2016-01-05 | 1.528 | 955,157 | -14,542 | 0.13% | 1,459,451 |
| 2016-01-04 | 2015-12-29 | 1.558 | 969,699 | -6,610 | 0.13% | 1,511,010 |
| 2015-12-29 | 2015-12-24 | 1.604 | 976,309 | -10,576 | 0.13% | 1,565,620 |
| 2015-12-28 | 2015-12-22 | 1.588 | 986,885 | -1,322 | 0.14% | 1,567,650 |
| 2015-12-22 | 2015-12-18 | 1.558 | 988,207 | -6,610 | 0.14% | 1,539,850 |
| 2015-12-16 | 2015-12-14 | 1.558 | 994,817 | -5,288 | 0.14% | 1,550,150 |
| 2015-12-15 | 2015-12-11 | 1.543 | 1,000,105 | -22,474 | 0.14% | 1,543,260 |
| 2015-12-14 | 2015-12-10 | 1.543 | 1,022,579 | -19,831 | 0.14% | 1,577,939 |
| 2015-12-11 | 2015-12-09 | 1.604 | 1,042,410 | -11,898 | 0.14% | 1,671,621 |
| 2015-12-10 | 2015-12-08 | 1.619 | 1,054,308 | -6,610 | 0.14% | 1,706,650 |
| 2015-12-08 | 2015-12-04 | 1.619 | 1,060,918 | -38,338 | 0.15% | 1,717,350 |
| 2015-12-07 | 2015-12-03 | 1.619 | 1,099,256 | -7,932 | 0.15% | 1,779,409 |
| 2015-12-04 | 2015-12-02 | 1.634 | 1,107,188 | -27,763 | 0.15% | 1,808,999 |
| 2015-12-01 | 2015-11-27 | 1.649 | 1,134,951 | -42,304 | 0.16% | 1,871,530 |
| 2015-11-30 | 2015-11-26 | 1.679 | 1,177,255 | -2,644 | 0.16% | 1,976,909 |
| 2015-11-27 | 2015-11-25 | 1.664 | 1,179,899 | +26,440 | 0.16% | 1,963,499 |
| 2015-11-26 | 2015-11-24 | 1.710 | 1,153,459 | -5,288 | 0.16% | 1,971,850 |
| 2015-11-25 | 2015-11-23 | 1.710 | 1,158,747 | -13,220 | 0.16% | 1,980,890 |
| 2015-11-24 | 2015-11-20 | 1.725 | 1,171,967 | +14,542 | 0.16% | 2,021,220 |
| 2015-11-23 | 2015-11-19 | 1.664 | 1,157,425 | +2,644 | 0.16% | 1,926,100 |
| 2015-11-20 | 2015-11-18 | 1.634 | 1,154,781 | +6,610 | 0.16% | 1,886,760 |
| 2015-11-19 | 2015-11-17 | 1.649 | 1,148,171 | -22,474 | 0.16% | 1,893,330 |
| 2015-11-18 | 2015-11-16 | 1.634 | 1,170,645 | -1,322 | 0.16% | 1,912,680 |
| 2015-11-17 | 2015-11-13 | 1.679 | 1,171,967 | -1,322 | 0.16% | 1,968,030 |
| 2015-11-16 | 2015-11-12 | 1.694 | 1,173,289 | -23,797 | 0.16% | 1,988,000 |
| 2015-11-13 | 2015-11-11 | 1.664 | 1,197,086 | -1,322 | 0.16% | 1,992,101 |
| 2015-11-12 | 2015-11-10 | 1.679 | 1,198,408 | +66,101 | 0.16% | 2,012,431 |
| 2015-11-11 | 2015-11-09 | 1.710 | 1,132,307 | +108,406 | 0.16% | 1,935,690 |
| 2015-11-10 | 2015-11-06 | 1.740 | 1,023,901 | -5,289 | 0.14% | 1,781,349 |
| 2015-11-09 | 2015-11-05 | 1.740 | 1,029,190 | -31,728 | 0.14% | 1,790,551 |
| 2015-11-06 | 2015-11-04 | 1.725 | 1,060,918 | +25,118 | 0.15% | 1,829,700 |
| 2015-11-05 | 2015-11-03 | 1.664 | 1,035,800 | +40,983 | 0.14% | 1,723,701 |
| 2015-11-04 | 2015-11-02 | 1.649 | 994,817 | +11,898 | 0.14% | 1,640,450 |
| 2015-11-03 | 2015-10-30 | 1.679 | 982,919 | +5,288 | 0.14% | 1,650,570 |
| 2015-11-02 | 2015-10-29 | 1.664 | 977,631 | +80,643 | 0.13% | 1,626,900 |
| 2015-10-30 | 2015-10-28 | 1.664 | 896,988 | +74,033 | 0.12% | 1,492,700 |
| 2015-10-28 | 2015-10-26 | 1.710 | 822,955 | +40,982 | 0.11% | 1,406,850 |
| 2015-10-27 | 2015-10-23 | 1.710 | 781,973 | -18,508 | 0.11% | 1,336,791 |
| 2015-10-26 | 2015-10-22 | 1.679 | 800,481 | +74,033 | 0.11% | 1,344,210 |
| 2015-10-23 | 2015-10-20 | 1.710 | 726,448 | +5,288 | 0.10% | 1,241,870 |
| 2015-10-22 | 2015-10-19 | 1.694 | 721,160 | +2,644 | 0.10% | 1,221,920 |
| 2015-10-20 | 2015-10-16 | 1.679 | 718,516 | +142,778 | 0.10% | 1,206,570 |
| 2015-10-19 | 2015-10-15 | 1.770 | 575,738 | +23,796 | 0.08% | 1,019,070 |
| 2015-10-16 | 2015-10-14 | 1.740 | 551,942 | +31,729 | 0.08% | 960,250 |
| 2015-10-15 | 2015-10-13 | 1.740 | 520,213 | -42,305 | 0.07% | 905,049 |
| 2015-10-14 | 2015-10-12 | 1.694 | 562,518 | +96,507 | 0.08% | 953,120 |
| 2015-10-13 | 2015-10-09 | 1.694 | 466,011 | -7,932 | 0.06% | 789,601 |
| 2015-10-12 | 2015-10-08 | 1.679 | 473,943 | -26,440 | 0.07% | 795,870 |
| 2015-10-09 | 2015-10-07 | 1.694 | 500,383 | +134,846 | 0.07% | 847,840 |
| 2015-10-07 | 2015-10-05 | 1.649 | 365,537 | -64,779 | 0.05% | 602,769 |
| 2015-10-06 | 2015-10-02 | 1.619 | 430,316 | -26,441 | 0.06% | 696,570 |
| 2015-10-02 | 2015-09-29 | 1.528 | 456,757 | +35,695 | 0.06% | 697,911 |
| 2015-09-30 | 2015-09-25 | 1.588 | 421,062 | +19,830 | 0.06% | 668,850 |
| 2015-09-29 | 2015-09-24 | 1.573 | 401,232 | -99,151 | 0.06% | 631,280 |
| 2015-09-25 | 2015-09-23 | 1.573 | 500,383 | +100,473 | 0.07% | 787,280 |
| 2015-09-24 | 2015-09-22 | 1.604 | 399,910 | -18,508 | 0.05% | 641,300 |
| 2015-09-23 | 2015-09-21 | 1.604 | 418,418 | +51,559 | 0.06% | 670,980 |
| 2015-09-22 | 2015-09-18 | 1.604 | 366,859 | +18,508 | 0.05% | 588,299 |
| 2015-09-21 | 2015-09-17 | 1.604 | 348,351 | -30,407 | 0.05% | 558,620 |
| 2015-09-18 | 2015-09-16 | 1.604 | 378,758 | +22,475 | 0.05% | 607,381 |
| 2015-09-17 | 2015-09-15 | 1.573 | 356,283 | -3,966 | 0.05% | 560,559 |
| 2015-09-16 | 2015-09-14 | 1.588 | 360,249 | -22,475 | 0.05% | 572,249 |
| 2015-09-15 | 2015-09-11 | 1.604 | 382,724 | +89,897 | 0.05% | 613,741 |
| 2015-09-11 | 2015-09-09 | 1.649 | 292,827 | -11,898 | 0.04% | 482,871 |
| 2015-09-10 | 2015-09-08 | 1.573 | 304,725 | -91,219 | 0.04% | 479,440 |
| 2015-09-09 | 2015-09-07 | 1.513 | 395,944 | +116,338 | 0.05% | 599,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 279,606 | -130,880 | 0.04% | 414,539 |
| 2015-09-07 | 2015-09-02 | 1.513 | 410,486 | +104,439 | 0.06% | 621,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 306,047 | +11,898 | 0.04% | 453,740 |
| 2015-09-02 | 2015-08-31 | 1.513 | 294,149 | +10,577 | 0.04% | 445,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 283,572 | -169,219 | 0.04% | 441,869 |
| 2015-08-31 | 2015-08-27 | 1.588 | 452,791 | +74,033 | 0.06% | 719,251 |
| 2015-08-28 | 2015-08-26 | 1.543 | 378,758 | +83,287 | 0.05% | 584,461 |
| 2015-08-27 | 2015-08-25 | 1.604 | 295,471 | -3,966 | 0.04% | 473,821 |
| 2015-08-26 | 2015-08-24 | 1.664 | 299,437 | +6,610 | 0.04% | 498,301 |
| 2015-08-25 | 2015-08-21 | 1.710 | 292,827 | +51,559 | 0.04% | 500,591 |
| 2015-08-24 | 2015-08-20 | 1.770 | 241,268 | -37,016 | 0.03% | 427,050 |
| 2015-08-21 | 2015-08-19 | 1.861 | 278,284 | +37,016 | 0.04% | 517,829 |
| 2015-08-19 | 2015-08-17 | 1.936 | 241,268 | -92,541 | 0.03% | 467,200 |
| 2015-08-18 | 2015-08-14 | 1.906 | 333,809 | +56,847 | 0.05% | 636,300 |
| 2015-08-17 | 2015-08-13 | 1.936 | 276,962 | +31,728 | 0.04% | 536,319 |
| 2015-08-13 | 2015-08-11 | 2.012 | 245,234 | -79,321 | 0.03% | 493,430 |
| 2015-08-12 | 2015-08-10 | 2.012 | 324,555 | +34,372 | 0.04% | 653,030 |
| 2015-08-11 | 2015-08-07 | 1.936 | 290,183 | +17,187 | 0.04% | 561,921 |
| 2015-08-10 | 2015-08-06 | 1.891 | 272,996 | -79,321 | 0.04% | 516,249 |
| 2015-08-07 | 2015-08-05 | 1.921 | 352,317 | -2,644 | 0.05% | 676,909 |
| 2015-08-06 | 2015-08-04 | 1.876 | 354,961 | -17,187 | 0.05% | 665,879 |
| 2015-08-05 | 2015-08-03 | 1.846 | 372,148 | +18,509 | 0.05% | 686,861 |
| 2015-08-04 | 2015-07-31 | 1.861 | 353,639 | -33,051 | 0.05% | 658,049 |
| 2015-08-03 | 2015-07-30 | 1.846 | 386,690 | -11,898 | 0.05% | 713,701 |
| 2015-07-31 | 2015-07-29 | 1.891 | 398,588 | -37,016 | 0.05% | 753,750 |
| 2015-07-30 | 2015-07-28 | 1.831 | 435,604 | +71,389 | 0.06% | 797,389 |
| 2015-07-29 | 2015-07-27 | 1.846 | 364,215 | -97,830 | 0.05% | 672,219 |
| 2015-07-28 | 2015-07-24 | 2.012 | 462,045 | +15,865 | 0.06% | 929,671 |
| 2015-07-27 | 2015-07-23 | 2.042 | 446,180 | +37,016 | 0.06% | 911,249 |
| 2015-07-24 | 2015-07-22 | 2.027 | 409,164 | +240,607 | 0.06% | 829,460 |
| 2015-07-23 | 2015-07-21 | 2.042 | 168,557 | +25,118 | 0.02% | 344,250 |
| 2015-07-22 | 2015-07-20 | 2.073 | 143,439 | -50,236 | 0.02% | 297,291 |
| 2015-07-21 | 2015-07-17 | 2.088 | 193,675 | -83,287 | 0.03% | 404,339 |
| 2015-07-20 | 2015-07-16 | 2.027 | 276,962 | +190,370 | 0.04% | 561,459 |
| 2015-07-17 | 2015-07-15 | 2.012 | 86,592 | -198,302 | 0.01% | 174,230 |
| 2015-07-16 | 2015-07-14 | 2.088 | 284,894 | -240,607 | 0.04% | 594,779 |
| 2015-07-15 | 2015-07-13 | 2.133 | 525,501 | +170,183 | 0.07% | 1,120,949 |
| 2015-07-14 | 2015-07-10 | 2.042 | 355,318 | +354,657 | 0.05% | 725,678 |
| 2015-07-13 | 2015-07-09 | 2.042 | 661 | -26,368 | 0.00% | 1,350 |
| 2015-07-10 | 2015-07-08 | 1.815 | 27,029 | -185,155 | 0.00% | 49,069 |
| 2015-07-09 | 2015-07-07 | 1.876 | 212,184 | -179,794 | 0.03% | 398,041 |
| 2015-07-08 | 2015-07-06 | 1.906 | 391,978 | +363,555 | 0.05% | 747,180 |
| 2015-07-07 | 2015-07-03 | 2.269 | 28,423 | +18,072 | 0.00% | 64,499 |
| 2015-07-06 | 2015-07-02 | 2.390 | 10,351 | -314,865 | 0.00% | 24,742 |
| 2015-07-03 | 2015-06-30 | 2.466 | 325,216 | +91,219 | 0.04% | 801,960 |
| 2015-07-02 | 2015-06-29 | 2.466 | 233,997 | -5,288 | 0.03% | 577,020 |
| 2015-06-30 | 2015-06-26 | 2.617 | 239,285 | +128,236 | 0.03% | 626,260 |
| 2015-06-29 | 2015-06-25 | 2.663 | 111,049 | +58,611 | 0.02% | 295,679 |
| 2015-06-26 | 2015-06-24 | 2.693 | 52,438 | -13,220 | 0.01% | 141,208 |
| 2015-06-25 | 2015-06-23 | 2.678 | 65,658 | +23,796 | 0.01% | 175,814 |
| 2015-06-24 | 2015-06-22 | 2.617 | 41,862 | -96,507 | 0.01% | 109,562 |
| 2015-06-23 | 2015-06-19 | 2.814 | 138,369 | +46,489 | 0.02% | 389,409 |
| 2015-06-22 | 2015-06-18 | 2.924 | 91,880 | +80,828 | 0.01% | 268,632 |
| 2015-06-19 | 2015-06-17 | 2.799 | 11,052 | -27,324 | 0.00% | 30,931 |
| 2015-06-18 | 2015-06-16 | 2.799 | 38,376 | +38,376 | 0.01% | 107,401 |
| 2015-06-17 | 2015-06-15 | 2.877 | 0 | -55,645 | ||
| 2015-06-16 | 2015-06-12 | 2.846 | 55,645 | +35,818 | 0.01% | 158,340 |
| 2015-06-15 | 2015-06-11 | 2.767 | 19,827 | -70,356 | 0.00% | 54,869 |
| 2015-06-12 | 2015-06-10 | 2.752 | 90,183 | -93,381 | 0.01% | 248,160 |
| 2015-06-11 | 2015-06-09 | 2.736 | 183,564 | +169,595 | 0.03% | 502,250 |
| 2015-06-10 | 2015-06-08 | 2.846 | 13,969 | +13,969 | 0.00% | 39,749 |
| 2015-06-08 | 2015-06-04 | 2.986 | 0 | -14,749 | ||
| 2015-06-05 | 2015-06-03 | 2.955 | 14,749 | -78,632 | 0.00% | 43,583 |
| 2015-06-04 | 2015-06-02 | 3.111 | 93,381 | +93,381 | 0.01% | 290,540 |
| 2015-06-03 | 2015-06-01 | 3.236 | 0 | -75 | ||
| 2015-06-02 | 2015-05-29 | 3.033 | 75 | -106,813 | 0.00% | 227 |
| 2015-06-01 | 2015-05-28 | 2.955 | 106,888 | +46,051 | 0.02% | 315,853 |
| 2015-05-29 | 2015-05-27 | 2.861 | 60,837 | +48,609 | 0.01% | 174,066 |
| 2015-05-28 | 2015-05-26 | 2.908 | 12,228 | -249,521 | 0.00% | 35,560 |
| 2015-05-26 | 2015-05-21 | 2.658 | 261,749 | +65,238 | 0.04% | 695,710 |
| 2015-05-21 | 2015-05-19 | 2.548 | 196,511 | -176,528 | 0.03% | 500,805 |
| 2015-05-20 | 2015-05-18 | 2.580 | 373,039 | -287,818 | 0.05% | 962,349 |
| 2015-05-19 | 2015-05-15 | 2.580 | 660,857 | -308,285 | 0.09% | 1,704,849 |
| 2015-05-18 | 2015-05-14 | 2.517 | 969,142 | +853,220 | 0.14% | 2,439,539 |
| 2015-05-15 | 2015-05-13 | 2.548 | 115,922 | -12,792 | 0.02% | 295,425 |
| 2015-05-14 | 2015-05-12 | 2.564 | 128,714 | -89,543 | 0.02% | 330,038 |
| 2015-05-13 | 2015-05-11 | 2.611 | 218,257 | -104,894 | 0.03% | 569,874 |
| 2015-05-12 | 2015-05-08 | 2.548 | 323,151 | +193,158 | 0.05% | 823,545 |
| 2015-05-11 | 2015-05-07 | 2.502 | 129,993 | -83,147 | 0.02% | 325,188 |
| 2015-05-08 | 2015-05-06 | 2.580 | 213,140 | -60,122 | 0.03% | 549,849 |
| 2015-05-07 | 2015-05-05 | 2.564 | 273,262 | +208,508 | 0.04% | 700,676 |
| 2015-05-06 | 2015-05-04 | 2.674 | 64,754 | +42,914 | 0.01% | 173,124 |
| 2015-05-05 | 2015-04-30 | 2.674 | 21,840 | -15,296 | 0.00% | 58,391 |
| 2015-05-04 | 2015-04-29 | 2.689 | 37,136 | -162,015 | 0.01% | 99,866 |
| 2015-04-30 | 2015-04-28 | 2.705 | 199,151 | +47,330 | 0.03% | 538,670 |
| 2015-04-29 | 2015-04-27 | 2.752 | 151,821 | +100,391 | 0.02% | 417,772 |
| 2015-04-28 | 2015-04-24 | 2.720 | 51,430 | +39,514 | 0.01% | 139,914 |
| 2015-04-24 | 2015-04-22 | 2.767 | 11,916 | +7,439 | 0.00% | 32,976 |
| 2015-04-23 | 2015-04-21 | 2.736 | 4,477 | -123,046 | 0.00% | 12,250 |
| 2015-04-22 | 2015-04-20 | 2.642 | 127,523 | -115,160 | 0.02% | 336,953 |
| 2015-04-21 | 2015-04-17 | 2.736 | 242,683 | +219,752 | 0.03% | 664,006 |
| 2015-04-20 | 2015-04-16 | 2.720 | 22,931 | -193,928 | 0.00% | 62,383 |
| 2015-04-17 | 2015-04-15 | 2.705 | 216,859 | +63,959 | 0.03% | 586,567 |
| 2015-04-16 | 2015-04-14 | 2.674 | 152,900 | +90,291 | 0.02% | 408,788 |
| 2015-04-15 | 2015-04-13 | 2.846 | 62,609 | -1,510 | 0.01% | 178,157 |
| 2015-04-14 | 2015-04-10 | 2.517 | 64,119 | -535,182 | 0.01% | 161,401 |
| 2015-04-13 | 2015-04-09 | 2.548 | 599,301 | +267,148 | 0.09% | 1,527,309 |
| 2015-04-10 | 2015-04-08 | 2.439 | 332,153 | +304,448 | 0.05% | 810,135 |
| 2015-04-09 | 2015-04-02 | 2.111 | 27,705 | -134,247 | 0.00% | 58,477 |
| 2015-04-08 | 2015-04-01 | 2.048 | 161,952 | +136,873 | 0.02% | 331,705 |
| 2015-04-02 | 2015-03-31 | 1.986 | 25,079 | -71,634 | 0.00% | 49,798 |
| 2015-04-01 | 2015-03-30 | 1.986 | 96,713 | -86,851 | 0.01% | 192,036 |
| 2015-03-30 | 2015-03-26 | 1.954 | 183,564 | +19,188 | 0.03% | 358,750 |
| 2015-03-25 | 2015-03-23 | 1.907 | 164,376 | +12,792 | 0.02% | 313,540 |
| 2015-03-19 | 2015-03-17 | 1.892 | 151,584 | +49,888 | 0.02% | 286,770 |
| 2015-03-18 | 2015-03-16 | 1.907 | 101,696 | -10,233 | 0.01% | 193,981 |
| 2015-03-17 | 2015-03-13 | 1.892 | 111,929 | -57,564 | 0.02% | 211,750 |
| 2015-03-16 | 2015-03-12 | 1.829 | 169,493 | -34,538 | 0.02% | 310,050 |
| 2015-03-13 | 2015-03-11 | 1.829 | 204,031 | -24,305 | 0.03% | 373,230 |
| 2015-03-11 | 2015-03-09 | 1.845 | 228,336 | +21,747 | 0.03% | 421,261 |
| 2015-03-09 | 2015-03-05 | 1.814 | 206,589 | -8,955 | 0.03% | 374,679 |
| 2015-03-05 | 2015-03-03 | 1.861 | 215,544 | +6,396 | 0.03% | 401,030 |
| 2015-03-04 | 2015-03-02 | 1.861 | 209,148 | +85,706 | 0.03% | 389,130 |
| 2015-03-03 | 2015-02-27 | 1.907 | 123,442 | +28,142 | 0.02% | 235,460 |
| 2015-03-02 | 2015-02-26 | 1.923 | 95,300 | +78,031 | 0.01% | 183,270 |
| 2015-02-27 | 2015-02-25 | 1.876 | 17,269 | -34,538 | 0.00% | 32,400 |
| 2015-02-24 | 2015-02-18 | 1.861 | 51,807 | +11,512 | 0.01% | 96,390 |
| 2015-02-23 | 2015-02-16 | 1.861 | 40,295 | +2,559 | 0.01% | 74,971 |
| 2015-02-16 | 2015-02-12 | 1.845 | 37,736 | +8,954 | 0.01% | 69,620 |
| 2015-02-13 | 2015-02-11 | 1.845 | 28,782 | +5,117 | 0.00% | 53,100 |
| 2015-02-12 | 2015-02-10 | 1.829 | 23,665 | +21,746 | 0.00% | 43,290 |
| 2015-02-11 | 2015-02-09 | 1.829 | 1,919 | -8,954 | 0.00% | 3,510 |
| 2015-02-06 | 2015-02-04 | 1.861 | 10,873 | +8,954 | 0.00% | 20,230 |
| 2015-02-04 | 2015-02-02 | 1.861 | 1,919 | -21,746 | 0.00% | 3,570 |
| 2015-02-03 | 2015-01-30 | 1.876 | 23,665 | -81,868 | 0.00% | 44,400 |
| 2015-02-02 | 2015-01-29 | 1.861 | 105,533 | +17,908 | 0.01% | 196,349 |
| 2015-01-30 | 2015-01-28 | 1.892 | 87,625 | +46,051 | 0.01% | 165,771 |
| 2015-01-29 | 2015-01-27 | 1.892 | 41,574 | -40,934 | 0.01% | 78,651 |
| 2015-01-28 | 2015-01-26 | 1.939 | 82,508 | -44,772 | 0.01% | 159,960 |
| 2015-01-27 | 2015-01-23 | 1.923 | 127,280 | +48,610 | 0.02% | 244,771 |
| 2015-01-23 | 2015-01-21 | 1.923 | 78,670 | +14,071 | 0.01% | 151,289 |
| 2015-01-22 | 2015-01-20 | 1.923 | 64,599 | +46,051 | 0.01% | 124,230 |
| 2015-01-21 | 2015-01-19 | 1.907 | 18,548 | -126,640 | 0.00% | 35,379 |
| 2015-01-19 | 2015-01-15 | 1.954 | 145,188 | -16,630 | 0.02% | 283,750 |
| 2015-01-16 | 2015-01-14 | 1.954 | 161,818 | -148,386 | 0.02% | 316,251 |
| 2015-01-15 | 2015-01-13 | 1.939 | 310,204 | +92,102 | 0.04% | 601,400 |
| 2015-01-14 | 2015-01-12 | 1.939 | 218,102 | -43,493 | 0.03% | 422,840 |
| 2015-01-12 | 2015-01-08 | 1.970 | 261,595 | -10,233 | 0.04% | 515,341 |
| 2015-01-09 | 2015-01-07 | 1.986 | 271,828 | +80,589 | 0.04% | 539,750 |
| 2015-01-08 | 2015-01-06 | 2.001 | 191,239 | +25,584 | 0.03% | 382,720 |
| 2015-01-07 | 2015-01-05 | 2.001 | 165,655 | +103,614 | 0.02% | 331,519 |
| 2015-01-06 | 2015-01-02 | 1.939 | 62,041 | +60,122 | 0.01% | 120,280 |
| 2015-01-02 | 2014-12-29 | 1.892 | 1,919 | -10,233 | 0.00% | 3,630 |
| 2014-12-30 | 2014-12-24 | 1.876 | 12,152 | -25,584 | 0.00% | 22,799 |
| 2014-12-23 | 2014-12-19 | 1.876 | 37,736 | -20,467 | 0.01% | 70,800 |
| 2014-12-19 | 2014-12-17 | 1.829 | 58,203 | -56,924 | 0.01% | 106,470 |
| 2014-12-17 | 2014-12-15 | 1.892 | 115,127 | +30,700 | 0.02% | 217,800 |
| 2014-12-16 | 2014-12-12 | 1.907 | 84,427 | +2,559 | 0.01% | 161,041 |
| 2014-12-15 | 2014-12-11 | 1.907 | 81,868 | +58,843 | 0.01% | 156,160 |
| 2014-12-12 | 2014-12-10 | 1.970 | 23,025 | +23,025 | 0.00% | 45,359 |
| 2014-12-11 | 2014-12-09 | 2.001 | 0 | -172,691 | ||
| 2014-12-10 | 2014-12-08 | 1.954 | 172,691 | +143,270 | 0.02% | 337,500 |
| 2014-12-09 | 2014-12-05 | 1.939 | 29,421 | -6,396 | 0.00% | 57,039 |
| 2014-12-08 | 2014-12-04 | 2.001 | 35,817 | +35,817 | 0.01% | 71,679 |
| 2014-12-04 | 2014-12-02 | 2.079 | 0 | -14,071 | ||
| 2014-12-03 | 2014-12-01 | 2.064 | 14,071 | -47,330 | 0.00% | 29,040 |
| 2014-11-28 | 2014-11-26 | 2.173 | 61,401 | -75,472 | 0.01% | 133,440 |
| 2014-11-27 | 2014-11-25 | 2.111 | 136,873 | -163,737 | 0.02% | 288,899 |
| 2014-11-26 | 2014-11-24 | 2.095 | 300,610 | +24,305 | 0.04% | 629,800 |
| 2014-11-25 | 2014-11-21 | 2.079 | 276,305 | -21,747 | 0.04% | 574,559 |
| 2014-11-24 | 2014-11-20 | 2.079 | 298,052 | -7,675 | 0.04% | 619,781 |
| 2014-11-21 | 2014-11-19 | 2.095 | 305,727 | +67,797 | 0.04% | 640,520 |
| 2014-11-20 | 2014-11-18 | 2.095 | 237,930 | -56,284 | 0.03% | 498,481 |
| 2014-11-19 | 2014-11-17 | 2.095 | 294,214 | -9,300 | 0.04% | 616,400 |
| 2014-11-18 | 2014-11-14 | 2.173 | 303,514 | -55,005 | 0.04% | 659,611 |
| 2014-11-17 | 2014-11-13 | 2.205 | 358,519 | +16,629 | 0.05% | 790,361 |
| 2014-11-14 | 2014-11-12 | 2.236 | 341,890 | +58,843 | 0.05% | 764,393 |
| 2014-11-13 | 2014-11-11 | 2.220 | 283,047 | +103,615 | 0.04% | 628,407 |
| 2014-11-12 | 2014-11-10 | 2.158 | 179,432 | -140,366 | 0.03% | 387,145 |
| 2014-11-11 | 2014-11-07 | 2.079 | 319,798 | +133,036 | 0.05% | 665,000 |
| 2014-11-10 | 2014-11-06 | 2.142 | 186,762 | +5,117 | 0.03% | 400,040 |
| 2014-11-06 | 2014-11-04 | 2.173 | 181,645 | +133,036 | 0.03% | 394,760 |
| 2014-11-05 | 2014-11-03 | 2.142 | 48,609 | -101,056 | 0.01% | 104,119 |
| 2014-11-04 | 2014-10-31 | 2.189 | 149,665 | +133,036 | 0.02% | 327,599 |
| 2014-11-03 | 2014-10-30 | 2.079 | 16,629 | -53,727 | 0.00% | 34,579 |
| 2014-10-31 | 2014-10-29 | 2.111 | 70,356 | -209,787 | 0.01% | 148,501 |
| 2014-10-30 | 2014-10-28 | 2.126 | 280,143 | +253,280 | 0.04% | 595,680 |
| 2014-10-29 | 2014-10-27 | 2.064 | 26,863 | -113,848 | 0.00% | 55,440 |
| 2014-10-28 | 2014-10-24 | 2.095 | 140,711 | +125,361 | 0.02% | 294,800 |
| 2014-10-27 | 2014-10-23 | 2.126 | 15,350 | +15,350 | 0.00% | 32,639 |
| 2014-10-22 | 2014-10-20 | 2.220 | 0 | -53,726 | ||
| 2014-10-21 | 2014-10-17 | 2.251 | 53,726 | +53,726 | 0.01% | 120,960 |
| 2014-10-16 | 2014-10-14 | 2.126 | 0 | -43,493 | ||
| 2014-10-15 | 2014-10-13 | 2.079 | 43,493 | -89,543 | 0.01% | 90,441 |
| 2014-10-14 | 2014-10-10 | 2.111 | 133,036 | +88,264 | 0.02% | 280,800 |
| 2014-10-13 | 2014-10-09 | 2.079 | 44,772 | +24,305 | 0.01% | 93,101 |
| 2014-10-10 | 2014-10-08 | 2.111 | 20,467 | +20,467 | 0.00% | 43,200 |
| 2014-10-09 | 2014-10-07 | 2.017 | 0 | -205,950 | ||
| 2014-10-08 | 2014-10-06 | 1.970 | 205,950 | -237,929 | 0.03% | 405,720 |
| 2014-10-07 | 2014-10-03 | 1.923 | 443,879 | +273,747 | 0.06% | 853,619 |
| 2014-10-06 | 2014-09-30 | 1.892 | 170,132 | -80,590 | 0.02% | 321,859 |
| 2014-10-03 | 2014-09-29 | 1.907 | 250,722 | +236,651 | 0.04% | 478,241 |
| 2014-09-26 | 2014-09-24 | 1.986 | 14,071 | +14,071 | 0.00% | 27,940 |
| 2014-09-24 | 2014-09-22 | 1.939 | 0 | -43,493 | ||
| 2014-09-23 | 2014-09-19 | 1.923 | 43,493 | +29,422 | 0.01% | 83,641 |
| 2014-09-22 | 2014-09-18 | 1.892 | 14,071 | -71,635 | 0.00% | 26,620 |
| 2014-09-19 | 2014-09-17 | 1.907 | 85,706 | -16,629 | 0.01% | 163,480 |
| 2014-09-18 | 2014-09-16 | 1.861 | 102,335 | -208,509 | 0.01% | 190,399 |
| 2014-09-17 | 2014-09-15 | 1.876 | 310,844 | -10,233 | 0.04% | 583,201 |
| 2014-09-16 | 2014-09-12 | 1.907 | 321,077 | +1,279 | 0.05% | 612,440 |
| 2014-09-15 | 2014-09-11 | 1.923 | 319,798 | +99,777 | 0.05% | 615,000 |
| 2014-09-11 | 2014-09-08 | 1.970 | 220,021 | -97,219 | 0.03% | 433,440 |
| 2014-09-10 | 2014-09-05 | 1.970 | 317,240 | +97,219 | 0.05% | 624,961 |
| 2014-09-04 | 2014-09-02 | 1.861 | 220,021 | +220,021 | 0.03% | 409,360 |
| 2014-09-02 | 2014-08-29 | 1.814 | 0 | -129,198 | ||
| 2014-09-01 | 2014-08-28 | 1.829 | 129,198 | -120,244 | 0.02% | 236,339 |
| 2014-08-29 | 2014-08-27 | 1.861 | 249,442 | -213,625 | 0.04% | 464,099 |
| 2014-08-28 | 2014-08-26 | 1.845 | 463,067 | +455,379 | 0.07% | 854,319 |
| 2014-08-27 | 2014-08-25 | 1.861 | 7,688 | -461,775 | 0.00% | 14,304 |
| 2014-08-26 | 2014-08-22 | 1.829 | 469,463 | +267,351 | 0.07% | 858,779 |
| 2014-08-25 | 2014-08-21 | 1.876 | 202,112 | -94,481 | 0.03% | 379,199 |
| 2014-08-22 | 2014-08-20 | 2.079 | 296,593 | +106,173 | 0.04% | 616,747 |
| 2014-08-21 | 2014-08-19 | 2.095 | 190,420 | +42,213 | 0.03% | 398,944 |
| 2014-08-19 | 2014-08-15 | 2.158 | 148,207 | -95,940 | 0.02% | 319,773 |
| 2014-08-18 | 2014-08-14 | 2.126 | 244,147 | -208,508 | 0.03% | 519,140 |
| 2014-08-15 | 2014-08-13 | 2.033 | 452,655 | -46,051 | 0.06% | 920,037 |
| 2014-08-14 | 2014-08-12 | 1.954 | 498,706 | +25,584 | 0.07% | 974,651 |
| 2014-08-13 | 2014-08-11 | 1.954 | 473,122 | +30,701 | 0.07% | 924,650 |
| 2014-08-11 | 2014-08-07 | 1.986 | 442,421 | +112,569 | 0.06% | 878,484 |
| 2014-08-07 | 2014-08-05 | 2.033 | 329,852 | -21,747 | 0.05% | 670,435 |
| 2014-08-06 | 2014-08-04 | 2.033 | 351,599 | +199,554 | 0.05% | 714,637 |
| 2014-08-05 | 2014-08-01 | 1.970 | 152,045 | +23,026 | 0.02% | 299,528 |
| 2014-07-31 | 2014-07-29 | 1.923 | 129,019 | +7,675 | 0.02% | 248,115 |
| 2014-07-30 | 2014-07-28 | 1.892 | 121,344 | -364,749 | 0.02% | 229,561 |
| 2014-07-29 | 2014-07-25 | 1.876 | 486,093 | +154,782 | 0.07% | 912,000 |
| 2014-07-28 | 2014-07-24 | 1.939 | 331,311 | -44,771 | 0.05% | 642,321 |
| 2014-07-25 | 2014-07-23 | 1.907 | 376,082 | +19,188 | 0.05% | 717,359 |
| 2014-07-24 | 2014-07-22 | 1.892 | 356,894 | -166,295 | 0.05% | 675,179 |
| 2014-07-23 | 2014-07-21 | 1.892 | 523,189 | -118,965 | 0.07% | 989,779 |
| 2014-07-22 | 2014-07-18 | 1.907 | 642,154 | +162,457 | 0.09% | 1,224,880 |
| 2014-07-21 | 2014-07-17 | 1.876 | 479,697 | +33,259 | 0.07% | 900,000 |
| 2014-07-18 | 2014-07-16 | 1.923 | 446,438 | +78,031 | 0.06% | 858,540 |
| 2014-07-17 | 2014-07-15 | 1.907 | 368,407 | +60,122 | 0.05% | 702,720 |
| 2014-07-16 | 2014-07-14 | 1.939 | 308,285 | +24,304 | 0.04% | 597,680 |
| 2014-07-14 | 2014-07-10 | 1.829 | 283,981 | -3,837 | 0.04% | 519,481 |
| 2014-07-10 | 2014-07-08 | 1.814 | 287,818 | -31,980 | 0.04% | 522,000 |
| 2014-07-08 | 2014-07-04 | 1.751 | 319,798 | -65,239 | 0.05% | 560,000 |
| 2014-07-07 | 2014-07-03 | 1.751 | 385,037 | +38,376 | 0.05% | 674,241 |
| 2014-07-04 | 2014-07-02 | 1.735 | 346,661 | +10,234 | 0.05% | 601,620 |
| 2014-07-03 | 2014-06-30 | 1.689 | 336,427 | +28,142 | 0.05% | 568,079 |
| 2014-07-02 | 2014-06-27 | 1.642 | 308,285 | +1,279 | 0.04% | 506,100 |
| 2014-06-30 | 2014-06-26 | 1.673 | 307,006 | +7,675 | 0.04% | 513,600 |
| 2014-06-27 | 2014-06-25 | 1.689 | 299,331 | +5,117 | 0.04% | 505,440 |
| 2014-06-25 | 2014-06-23 | 1.657 | 294,214 | +46,051 | 0.04% | 487,600 |
| 2014-06-24 | 2014-06-20 | 1.704 | 248,163 | -112,569 | 0.04% | 422,920 |
| 2014-06-23 | 2014-06-19 | 1.964 | 360,732 | -162,457 | 0.05% | 708,606 |
| 2014-06-20 | 2014-06-18 | 1.997 | 523,189 | +120,940 | 0.07% | 1,045,002 |
| 2014-06-19 | 2014-06-17 | 1.997 | 402,249 | +226,568 | 0.06% | 803,440 |
| 2014-06-17 | 2014-06-13 | 1.997 | 175,681 | -92,417 | 0.03% | 350,900 |
| 2014-06-12 | 2014-06-10 | 1.816 | 268,098 | +43,618 | 0.04% | 486,810 |
| 2014-06-11 | 2014-06-09 | 1.783 | 224,480 | +20,597 | 0.03% | 400,198 |
| 2014-06-09 | 2014-06-05 | 1.832 | 203,883 | -75,119 | 0.03% | 373,574 |
| 2014-05-29 | 2014-05-27 | 1.700 | 279,002 | -198,701 | 0.04% | 474,371 |
| 2014-05-23 | 2014-05-21 | 1.733 | 477,703 | +7,269 | 0.07% | 827,981 |
| 2014-05-22 | 2014-05-20 | 1.717 | 470,434 | +18,174 | 0.07% | 807,616 |
| 2014-05-20 | 2014-05-16 | 1.717 | 452,260 | -23,020 | 0.07% | 776,416 |
| 2014-05-19 | 2014-05-15 | 1.733 | 475,280 | +84,811 | 0.07% | 823,781 |
| 2014-05-15 | 2014-05-13 | 1.667 | 390,469 | +43,618 | 0.06% | 651,000 |
| 2014-05-13 | 2014-05-09 | 1.651 | 346,851 | -21,809 | 0.05% | 572,554 |
| 2014-05-12 | 2014-05-08 | 1.667 | 368,660 | -23,020 | 0.06% | 614,640 |
| 2014-05-09 | 2014-05-07 | 1.651 | 391,680 | -13,328 | 0.06% | 646,554 |
| 2014-05-08 | 2014-05-05 | 1.667 | 405,008 | -6,058 | 0.06% | 675,240 |
| 2014-05-07 | 2014-05-02 | 1.684 | 411,066 | -4,846 | 0.06% | 692,126 |
| 2014-05-05 | 2014-04-30 | 1.651 | 415,912 | -49,675 | 0.06% | 686,554 |
| 2014-05-02 | 2014-04-29 | 1.667 | 465,587 | +216,875 | 0.07% | 776,239 |
| 2014-04-30 | 2014-04-28 | 1.651 | 248,712 | +24,232 | 0.04% | 410,554 |
| 2014-04-28 | 2014-04-24 | 1.717 | 224,480 | -242,766 | 0.03% | 385,376 |
| 2014-04-25 | 2014-04-23 | 1.750 | 467,246 | -50,887 | 0.07% | 817,569 |
| 2014-04-24 | 2014-04-22 | 1.750 | 518,133 | -58,157 | 0.08% | 906,609 |
| 2014-04-23 | 2014-04-17 | 1.733 | 576,290 | -35,136 | 0.09% | 998,857 |
| 2014-04-22 | 2014-04-16 | 1.717 | 611,426 | +201,125 | 0.09% | 1,049,664 |
| 2014-04-17 | 2014-04-15 | 1.700 | 410,301 | +26,739 | 0.06% | 697,610 |
| 2014-04-16 | 2014-04-14 | 1.750 | 383,562 | +80,664 | 0.06% | 671,142 |
| 2014-04-15 | 2014-04-11 | 1.766 | 302,898 | +41,194 | 0.05% | 534,999 |
| 2014-04-14 | 2014-04-10 | 1.799 | 261,704 | -719,081 | 0.04% | 470,880 |
| 2014-04-11 | 2014-04-09 | 1.766 | 980,785 | +883,894 | 0.15% | 1,732,330 |
| 2014-04-10 | 2014-04-08 | 1.783 | 96,891 | +49,675 | 0.01% | 172,735 |
| 2014-04-09 | 2014-04-07 | 1.750 | 47,216 | -185,374 | 0.01% | 82,617 |
| 2014-04-08 | 2014-04-04 | 1.783 | 232,590 | +185,374 | 0.03% | 414,656 |
| 2014-04-02 | 2014-03-31 | 1.700 | 47,216 | +29,042 | 0.01% | 80,279 |
| 2014-03-28 | 2014-03-26 | 1.601 | 18,174 | -68,287 | 0.00% | 29,100 |
| 2014-03-27 | 2014-03-25 | 1.502 | 86,461 | -29,078 | 0.01% | 129,878 |
| 2014-03-26 | 2014-03-24 | 1.519 | 115,539 | -66,638 | 0.02% | 175,465 |
| 2014-03-25 | 2014-03-21 | 1.519 | 182,177 | +3,635 | 0.03% | 276,665 |
| 2014-03-24 | 2014-03-20 | 1.502 | 178,542 | +37,559 | 0.03% | 268,198 |
| 2014-03-21 | 2014-03-19 | 1.502 | 140,983 | +38,771 | 0.02% | 211,778 |
| 2014-03-20 | 2014-03-18 | 1.486 | 102,212 | +29,078 | 0.02% | 151,851 |
| 2014-03-19 | 2014-03-17 | 1.486 | 73,134 | +26,655 | 0.01% | 108,651 |
| 2014-03-18 | 2014-03-14 | 1.486 | 46,479 | +30,290 | 0.01% | 69,051 |
| 2014-03-17 | 2014-03-13 | 1.502 | 16,189 | -468,895 | 0.00% | 24,318 |
| 2014-03-14 | 2014-03-12 | 1.502 | 485,084 | +33,924 | 0.07% | 728,671 |
| 2014-03-13 | 2014-03-11 | 1.535 | 451,160 | +32,713 | 0.07% | 692,607 |
| 2014-03-12 | 2014-03-10 | 1.519 | 418,447 | -49,675 | 0.06% | 635,479 |
| 2014-03-11 | 2014-03-07 | 1.552 | 468,122 | +26,655 | 0.07% | 726,374 |
| 2014-03-10 | 2014-03-06 | 1.519 | 441,467 | +46,041 | 0.07% | 670,439 |
| 2014-03-07 | 2014-03-05 | 1.535 | 395,426 | +83,599 | 0.06% | 607,046 |
| 2014-03-06 | 2014-03-04 | 1.519 | 311,827 | +58,157 | 0.05% | 473,560 |
| 2014-03-05 | 2014-03-03 | 1.535 | 253,670 | -36,348 | 0.04% | 389,426 |
| 2014-03-04 | 2014-02-28 | 1.552 | 290,018 | +50,887 | 0.04% | 450,014 |
| 2014-03-03 | 2014-02-27 | 1.585 | 239,131 | +27,867 | 0.04% | 378,949 |
| 2014-02-28 | 2014-02-26 | 1.552 | 211,264 | -64,122 | 0.03% | 327,813 |
| 2014-02-27 | 2014-02-25 | 1.519 | 275,386 | -1,743,483 | 0.04% | 418,218 |
| 2014-02-26 | 2014-02-24 | 1.568 | 2,018,869 | +35,136 | 0.30% | 3,165,956 |
| 2014-02-25 | 2014-02-21 | 1.585 | 1,983,733 | +1,823,448 | 0.30% | 3,143,602 |
| 2014-02-24 | 2014-02-20 | 1.502 | 160,285 | +23,021 | 0.02% | 240,773 |
| 2014-02-21 | 2014-02-19 | 1.535 | 137,264 | -2,207 | 0.02% | 210,723 |
| 2014-02-20 | 2014-02-18 | 1.519 | 139,471 | -6,058 | 0.02% | 211,809 |
| 2014-02-19 | 2014-02-17 | 1.552 | 145,529 | -453,493 | 0.02% | 225,814 |
| 2014-02-18 | 2014-02-14 | 1.502 | 599,022 | +12,116 | 0.09% | 899,823 |
| 2014-02-17 | 2014-02-13 | 1.535 | 586,906 | +31,501 | 0.09% | 901,000 |
| 2014-02-14 | 2014-02-12 | 1.519 | 555,405 | +53,310 | 0.08% | 843,472 |
| 2014-02-13 | 2014-02-11 | 1.535 | 502,095 | +39,983 | 0.08% | 770,800 |
| 2014-02-12 | 2014-02-10 | 1.535 | 462,112 | +70,272 | 0.07% | 709,420 |
| 2014-02-11 | 2014-02-07 | 1.502 | 391,840 | +32,713 | 0.06% | 588,604 |
| 2014-02-10 | 2014-02-06 | 1.502 | 359,127 | +33,925 | 0.05% | 539,464 |
| 2014-02-07 | 2014-02-05 | 1.486 | 325,202 | -61,791 | 0.05% | 483,135 |
| 2014-02-06 | 2014-02-04 | 1.486 | 386,993 | +44,829 | 0.06% | 574,935 |
| 2014-02-05 | 2014-01-30 | 1.502 | 342,164 | +82,388 | 0.05% | 513,983 |
| 2014-02-04 | 2014-01-28 | 1.486 | 259,776 | +31,502 | 0.04% | 385,935 |
| 2014-01-29 | 2014-01-27 | 1.519 | 228,274 | -90,870 | 0.03% | 346,671 |
| 2014-01-28 | 2014-01-24 | 1.535 | 319,144 | +59,368 | 0.05% | 489,940 |
| 2014-01-27 | 2014-01-23 | 1.552 | 259,776 | +89,658 | 0.04% | 403,088 |
| 2014-01-24 | 2014-01-22 | 1.568 | 170,118 | +18,174 | 0.03% | 266,776 |
| 2014-01-23 | 2014-01-21 | 1.568 | 151,944 | +588 | 0.02% | 238,276 |
| 2014-01-22 | 2014-01-20 | 1.552 | 151,356 | -52,117 | 0.02% | 234,855 |
| 2014-01-20 | 2014-01-16 | 1.568 | 203,473 | +50,317 | 0.03% | 319,083 |
| 2014-01-17 | 2014-01-15 | 1.552 | 153,156 | +588 | 0.02% | 237,648 |
| 2014-01-16 | 2014-01-14 | 1.552 | 152,568 | -588 | 0.02% | 236,736 |
| 2014-01-15 | 2014-01-13 | 1.552 | 153,156 | +10,281 | 0.02% | 237,648 |
| 2014-01-14 | 2014-01-10 | 1.568 | 142,875 | -16,963 | 0.02% | 224,054 |
| 2014-01-10 | 2014-01-08 | 1.568 | 159,838 | +36,348 | 0.02% | 250,655 |
| 2014-01-09 | 2014-01-07 | 1.552 | 123,490 | -19,385 | 0.02% | 191,616 |
| 2014-01-08 | 2014-01-06 | 1.568 | 142,875 | -53,310 | 0.02% | 224,054 |
| 2014-01-06 | 2014-01-02 | 1.618 | 196,185 | +63,002 | 0.03% | 317,369 |
| 2013-12-30 | 2013-12-24 | 1.634 | 133,183 | -23,093 | 0.02% | 217,649 |
| 2013-12-27 | 2013-12-20 | 1.618 | 156,276 | -7,322 | 0.02% | 252,808 |
| 2013-12-23 | 2013-12-19 | 1.634 | 163,598 | -44,806 | 0.02% | 267,354 |
| 2013-12-20 | 2013-12-18 | 1.717 | 208,404 | +44,853 | 0.03% | 357,777 |
| 2013-12-19 | 2013-12-17 | 1.618 | 163,551 | -48,440 | 0.02% | 264,577 |
| 2013-12-18 | 2013-12-16 | 1.618 | 211,991 | -806,242 | 0.03% | 342,939 |
| 2013-12-17 | 2013-12-13 | 1.667 | 1,018,233 | +27,866 | 0.15% | 1,697,625 |
| 2013-12-16 | 2013-12-12 | 1.634 | 990,367 | +78,754 | 0.15% | 1,618,469 |
| 2013-12-13 | 2013-12-11 | 1.651 | 911,613 | +588 | 0.14% | 1,504,817 |
| 2013-12-12 | 2013-12-10 | 1.733 | 911,025 | +770,324 | 0.14% | 1,579,039 |
| 2013-12-11 | 2013-12-09 | 1.750 | 140,701 | -42,157 | 0.02% | 246,193 |
| 2013-12-10 | 2013-12-06 | 1.750 | 182,858 | -35,519 | 0.03% | 319,958 |
| 2013-12-06 | 2013-12-04 | 1.733 | 218,377 | -359,903 | 0.03% | 378,503 |
| 2013-12-05 | 2013-12-03 | 1.733 | 578,280 | +319,861 | 0.09% | 1,002,307 |
| 2013-12-04 | 2013-12-02 | 1.766 | 258,419 | +56,945 | 0.04% | 456,438 |
| 2013-12-03 | 2013-11-29 | 1.766 | 201,474 | -50,887 | 0.03% | 355,857 |
| 2013-12-02 | 2013-11-28 | 1.651 | 252,361 | -35,136 | 0.04% | 416,577 |
| 2013-11-29 | 2013-11-27 | 1.700 | 287,497 | +35,136 | 0.04% | 488,814 |
| 2013-11-26 | 2013-11-22 | 1.618 | 252,361 | +95,716 | 0.04% | 408,246 |
| 2013-11-22 | 2013-11-20 | 1.618 | 156,645 | -79,523 | 0.02% | 253,405 |
| 2013-11-20 | 2013-11-18 | 1.568 | 236,168 | +115,101 | 0.04% | 370,355 |
| 2013-11-15 | 2013-11-13 | 1.535 | 121,067 | -899 | 0.02% | 185,858 |
| 2013-11-14 | 2013-11-12 | 1.568 | 121,966 | -2,423 | 0.02% | 191,265 |
| 2013-11-12 | 2013-11-08 | 1.568 | 124,389 | -10,904 | 0.02% | 195,065 |
| 2013-11-11 | 2013-11-07 | 1.568 | 135,293 | -107,418 | 0.02% | 212,164 |
| 2013-11-07 | 2013-11-05 | 1.585 | 242,711 | -6,058 | 0.04% | 384,622 |
| 2013-11-06 | 2013-11-04 | 1.568 | 248,769 | +16,963 | 0.04% | 390,115 |
| 2013-11-01 | 2013-10-30 | 1.618 | 231,806 | +1,211 | 0.03% | 374,994 |
| 2013-10-31 | 2013-10-29 | 1.585 | 230,595 | +3,635 | 0.03% | 365,422 |
| 2013-10-23 | 2013-10-21 | 1.585 | 226,960 | +50,887 | 0.03% | 359,661 |
| 2013-10-17 | 2013-10-15 | 1.585 | 176,073 | +23,020 | 0.03% | 279,021 |
| 2013-10-15 | 2013-10-10 | 1.568 | 153,053 | -35,136 | 0.02% | 240,015 |
| 2013-10-11 | 2013-10-09 | 1.601 | 188,189 | +24,232 | 0.03% | 301,328 |
| 2013-10-07 | 2013-10-03 | 1.568 | 163,957 | +3,635 | 0.02% | 257,115 |
| 2013-10-03 | 2013-09-30 | 1.585 | 160,322 | +76,330 | 0.02% | 254,061 |
| 2013-09-30 | 2013-09-26 | 1.601 | 83,992 | -86,721 | 0.01% | 134,488 |
| 2013-09-27 | 2013-09-25 | 1.618 | 170,713 | +1,859 | 0.03% | 276,163 |
| 2013-09-26 | 2013-09-24 | 1.618 | 168,854 | -587 | 0.03% | 273,156 |
| 2013-09-25 | 2013-09-23 | 1.618 | 169,441 | +30,877 | 0.03% | 274,105 |
| 2013-09-19 | 2013-09-17 | 1.585 | 138,564 | -4,706 | 0.02% | 219,581 |
| 2013-09-18 | 2013-09-16 | 1.585 | 143,270 | +13,787 | 0.02% | 227,039 |
| 2013-09-17 | 2013-09-13 | 1.585 | 129,483 | +27,703 | 0.02% | 205,190 |
| 2013-09-16 | 2013-09-12 | 1.601 | 101,780 | -156,895 | 0.02% | 162,970 |
| 2013-09-13 | 2013-09-11 | 1.601 | 258,675 | -24,232 | 0.04% | 414,190 |
| 2013-09-12 | 2013-09-10 | 1.585 | 282,907 | +82,388 | 0.04% | 448,320 |
| 2013-09-10 | 2013-09-06 | 1.535 | 200,519 | -508,869 | 0.03% | 307,830 |
| 2013-09-09 | 2013-09-05 | 1.535 | 709,388 | -1,211 | 0.11% | 1,089,030 |
| 2013-09-05 | 2013-09-03 | 1.568 | 710,599 | -49,676 | 0.11% | 1,114,349 |
| 2013-09-04 | 2013-09-02 | 1.535 | 760,275 | +4,847 | 0.11% | 1,167,150 |
| 2013-09-03 | 2013-08-30 | 1.552 | 755,428 | -20,598 | 0.11% | 1,172,179 |
| 2013-09-02 | 2013-08-29 | 1.502 | 776,026 | -1,211 | 0.12% | 1,165,711 |
| 2013-08-26 | 2013-08-22 | 1.519 | 777,237 | +146,603 | 0.12% | 1,180,360 |
| 2013-08-23 | 2013-08-21 | 1.519 | 630,634 | +496 | 0.09% | 957,720 |
| 2013-08-22 | 2013-08-20 | 1.519 | 630,138 | -101,162 | 0.09% | 956,966 |
| 2013-08-21 | 2013-08-19 | 1.601 | 731,300 | +27,867 | 0.11% | 1,170,956 |
| 2013-08-20 | 2013-08-16 | 1.601 | 703,433 | -399,723 | 0.11% | 1,126,335 |
| 2013-08-16 | 2013-08-13 | 1.552 | 1,103,156 | +169,623 | 0.17% | 1,711,740 |
| 2013-08-15 | 2013-08-12 | 1.552 | 933,533 | +208,394 | 0.14% | 1,448,541 |
| 2013-08-13 | 2013-08-09 | 1.486 | 725,139 | +23,021 | 0.11% | 1,077,301 |
| 2013-08-09 | 2013-08-07 | 1.502 | 702,118 | +71,484 | 0.11% | 1,054,690 |
| 2013-07-29 | 2013-07-25 | 1.519 | 630,634 | -15,754 | 0.09% | 957,720 |
| 2013-07-25 | 2013-07-23 | 1.519 | 646,388 | +15,751 | 0.10% | 981,645 |
| 2013-07-23 | 2013-07-19 | 1.502 | 630,637 | +10,904 | 0.09% | 947,314 |
| 2013-07-22 | 2013-07-18 | 1.502 | 619,733 | +13,328 | 0.09% | 930,935 |
| 2013-07-19 | 2013-07-17 | 1.535 | 606,405 | -247,529 | 0.09% | 930,934 |
| 2013-07-18 | 2013-07-16 | 1.552 | 853,934 | +31,501 | 0.13% | 1,325,029 |
| 2013-07-17 | 2013-07-15 | 1.519 | 822,433 | +21,809 | 0.12% | 1,248,997 |
| 2013-07-16 | 2013-07-12 | 1.502 | 800,624 | +10,904 | 0.12% | 1,202,661 |
| 2013-07-15 | 2013-07-11 | 1.519 | 789,720 | +77,542 | 0.12% | 1,199,317 |
| 2013-07-11 | 2013-07-09 | 1.453 | 712,178 | -7,269 | 0.11% | 1,034,533 |
| 2013-07-05 | 2013-07-03 | 1.486 | 719,447 | +7,272 | 0.11% | 1,068,844 |
| 2013-06-28 | 2013-06-26 | 1.618 | 712,175 | -103,991 | 0.11% | 1,152,089 |
| 2013-06-26 | 2013-06-24 | 1.618 | 816,166 | -27,866 | 0.12% | 1,320,315 |
| 2013-06-25 | 2013-06-21 | 1.651 | 844,032 | +185,374 | 0.13% | 1,393,260 |
| 2013-06-24 | 2013-06-20 | 1.568 | 658,658 | +14,539 | 0.10% | 1,032,896 |
| 2013-06-21 | 2013-06-19 | 1.743 | 644,119 | -42,406 | 0.10% | 1,122,858 |
| 2013-06-20 | 2013-06-18 | 1.761 | 686,525 | +29,938 | 0.10% | 1,208,631 |
| 2013-06-19 | 2013-06-17 | 1.761 | 656,587 | +33,604 | 0.10% | 1,155,925 |
| 2013-06-18 | 2013-06-14 | 1.743 | 622,983 | +3,476 | 0.10% | 1,086,012 |
| 2013-06-17 | 2013-06-13 | 1.761 | 619,507 | -45,191 | 0.10% | 1,090,645 |
| 2013-06-14 | 2013-06-11 | 1.726 | 664,698 | +3,476 | 0.10% | 1,147,259 |
| 2013-06-10 | 2013-06-06 | 1.795 | 661,222 | -46,351 | 0.10% | 1,186,910 |
| 2013-06-07 | 2013-06-05 | 1.830 | 707,573 | -1,158 | 0.11% | 1,294,536 |
| 2013-06-05 | 2013-06-03 | 1.778 | 708,731 | +1,158 | 0.11% | 1,259,957 |
| 2013-05-31 | 2013-05-29 | 1.847 | 707,573 | -47,509 | 0.11% | 1,306,749 |
| 2013-05-30 | 2013-05-28 | 1.881 | 755,082 | -41,715 | 0.12% | 1,420,554 |
| 2013-05-29 | 2013-05-27 | 1.881 | 796,797 | +89,224 | 0.13% | 1,499,034 |
| 2013-05-27 | 2013-05-23 | 1.899 | 707,573 | -347,627 | 0.11% | 1,343,387 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,055,200 | -11,588 | 0.17% | 2,112,662 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,066,788 | -16,222 | 0.17% | 2,154,275 |
| 2013-05-21 | 2013-05-16 | 1.933 | 1,083,010 | +62,573 | 0.17% | 2,093,571 |
| 2013-05-20 | 2013-05-15 | 1.899 | 1,020,437 | +11,587 | 0.16% | 1,937,386 |
| 2013-05-16 | 2013-05-14 | 1.864 | 1,008,850 | -107,764 | 0.16% | 1,880,561 |
| 2013-05-14 | 2013-05-10 | 1.933 | 1,116,614 | +107,764 | 0.18% | 2,158,531 |
| 2013-05-13 | 2013-05-09 | 1.950 | 1,008,850 | -355,356 | 0.16% | 1,967,624 |
| 2013-05-10 | 2013-05-08 | 1.950 | 1,364,206 | -61,414 | 0.21% | 2,660,698 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,425,620 | -10,429 | 0.22% | 2,755,872 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,436,049 | +75,319 | 0.23% | 2,676,888 |
| 2013-05-07 | 2013-05-03 | 1.795 | 1,360,730 | +30,128 | 0.21% | 2,442,544 |
| 2013-05-06 | 2013-05-02 | 1.778 | 1,330,602 | +8,111 | 0.21% | 2,365,498 |
| 2013-05-03 | 2013-04-30 | 1.778 | 1,322,491 | -783,900 | 0.21% | 2,351,078 |
| 2013-05-02 | 2013-04-29 | 1.761 | 2,106,391 | +394,905 | 0.33% | 3,708,313 |
| 2013-04-30 | 2013-04-26 | 1.812 | 1,711,486 | -13,445 | 0.27% | 3,101,700 |
| 2013-04-29 | 2013-04-25 | 1.795 | 1,724,931 | -31,286 | 0.27% | 3,096,294 |
| 2013-04-26 | 2013-04-24 | 1.795 | 1,756,217 | -523,759 | 0.28% | 3,152,453 |
| 2013-04-25 | 2013-04-23 | 1.743 | 2,279,976 | -1,159 | 0.36% | 3,974,558 |
| 2013-04-24 | 2013-04-22 | 1.795 | 2,281,135 | +63,732 | 0.36% | 4,094,694 |
| 2013-04-23 | 2013-04-19 | 1.709 | 2,217,403 | +38,239 | 0.35% | 3,788,934 |
| 2013-04-22 | 2013-04-18 | 1.657 | 2,179,164 | +392,239 | 0.34% | 3,610,757 |
| 2013-04-19 | 2013-04-17 | 1.743 | 1,786,925 | -6,373 | 0.28% | 3,115,049 |
| 2013-04-18 | 2013-04-16 | 1.761 | 1,793,298 | +214,950 | 0.28% | 3,157,111 |
| 2013-04-17 | 2013-04-15 | 1.761 | 1,578,348 | +34,763 | 0.25% | 2,778,690 |
| 2013-04-16 | 2013-04-12 | 1.795 | 1,543,585 | +603,713 | 0.24% | 2,770,774 |
| 2013-04-12 | 2013-04-10 | 1.830 | 939,872 | -90,383 | 0.15% | 1,719,538 |
| 2013-04-11 | 2013-04-09 | 1.812 | 1,030,255 | +71,843 | 0.16% | 1,867,116 |
| 2013-04-10 | 2013-04-08 | 1.795 | 958,412 | +17,381 | 0.15% | 1,720,374 |
| 2013-04-09 | 2013-04-05 | 1.795 | 941,031 | -2,318 | 0.15% | 1,689,174 |
| 2013-04-08 | 2013-04-03 | 1.847 | 943,349 | -30,127 | 0.15% | 1,742,181 |
| 2013-04-05 | 2013-04-02 | 1.864 | 973,476 | +33,604 | 0.15% | 1,814,622 |
| 2013-04-03 | 2013-03-28 | 1.899 | 939,872 | -115,876 | 0.15% | 1,784,426 |
| 2013-04-02 | 2013-03-27 | 1.950 | 1,055,748 | +115,876 | 0.17% | 2,059,093 |
| 2013-03-27 | 2013-03-25 | 1.985 | 939,872 | -265,352 | 0.15% | 1,865,536 |
| 2013-03-26 | 2013-03-22 | 1.950 | 1,205,224 | +261,879 | 0.19% | 2,350,625 |
| 2013-03-25 | 2013-03-21 | 1.933 | 943,345 | -128,506 | 0.15% | 1,823,584 |
| 2013-03-22 | 2013-03-20 | 1.933 | 1,071,851 | +6,952 | 0.17% | 2,071,999 |
| 2013-03-20 | 2013-03-18 | 1.847 | 1,064,899 | +52,144 | 0.17% | 1,966,660 |
| 2013-03-19 | 2013-03-15 | 1.864 | 1,012,755 | +1,159 | 0.16% | 1,887,841 |
| 2013-03-18 | 2013-03-14 | 1.864 | 1,011,596 | +62,573 | 0.16% | 1,885,680 |
| 2013-03-15 | 2013-03-13 | 1.864 | 949,023 | -33,604 | 0.15% | 1,769,040 |
| 2013-03-14 | 2013-03-12 | 1.916 | 982,627 | +3,476 | 0.15% | 1,882,560 |
| 2013-03-13 | 2013-03-11 | 1.950 | 979,151 | +5,794 | 0.15% | 1,909,701 |
| 2013-03-12 | 2013-03-08 | 2.123 | 973,357 | -15,064 | 0.15% | 2,066,400 |
| 2013-03-11 | 2013-03-07 | 2.123 | 988,421 | +5,794 | 0.16% | 2,098,380 |
| 2013-03-08 | 2013-03-06 | 2.140 | 982,627 | +55,620 | 0.15% | 2,103,040 |
| 2013-03-06 | 2013-03-04 | 2.088 | 927,007 | -354,580 | 0.15% | 1,936,001 |
| 2013-03-05 | 2013-03-01 | 2.157 | 1,281,587 | -4,635 | 0.20% | 2,765,001 |
| 2013-03-04 | 2013-02-28 | 2.175 | 1,286,222 | -1,158 | 0.20% | 2,797,201 |
| 2013-03-01 | 2013-02-27 | 2.123 | 1,287,380 | +5,793 | 0.20% | 2,733,059 |
| 2013-02-27 | 2013-02-25 | 2.209 | 1,281,587 | -31,286 | 0.20% | 2,831,361 |
| 2013-02-26 | 2013-02-22 | 2.192 | 1,312,873 | +31,286 | 0.21% | 2,877,820 |
| 2013-02-25 | 2013-02-21 | 2.227 | 1,281,587 | +205,101 | 0.20% | 2,853,481 |
| 2013-02-21 | 2013-02-19 | 2.261 | 1,076,486 | -32,446 | 0.17% | 2,433,979 |
| 2013-02-20 | 2013-02-18 | 2.296 | 1,108,932 | -75,319 | 0.17% | 2,545,621 |
| 2013-02-19 | 2013-02-15 | 2.313 | 1,184,251 | -47,509 | 0.19% | 2,738,960 |
| 2013-02-18 | 2013-02-14 | 2.244 | 1,231,760 | +272,308 | 0.19% | 2,763,800 |
| 2013-02-14 | 2013-02-07 | 2.175 | 959,452 | -166,861 | 0.15% | 2,086,560 |
| 2013-02-08 | 2013-02-06 | 2.244 | 1,126,313 | -346,469 | 0.18% | 2,527,200 |
| 2013-02-07 | 2013-02-05 | 2.227 | 1,472,782 | +362,692 | 0.23% | 3,279,181 |
| 2013-02-06 | 2013-02-04 | 2.296 | 1,110,090 | -34,763 | 0.17% | 2,548,279 |
| 2013-02-05 | 2013-02-01 | 2.313 | 1,144,853 | -9,270 | 0.18% | 2,647,840 |
| 2013-02-04 | 2013-01-31 | 2.330 | 1,154,123 | -38,239 | 0.18% | 2,689,200 |
| 2013-02-01 | 2013-01-30 | 2.347 | 1,192,362 | +230,593 | 0.19% | 2,798,879 |
| 2013-01-31 | 2013-01-29 | 2.209 | 961,769 | -144,845 | 0.15% | 2,124,799 |
| 2013-01-30 | 2013-01-28 | 2.278 | 1,106,614 | +144,845 | 0.17% | 2,521,200 |
| 2013-01-29 | 2013-01-25 | 2.296 | 961,769 | +943 | 0.15% | 2,207,799 |
| 2013-01-24 | 2013-01-22 | 2.537 | 960,826 | +227,117 | 0.15% | 2,437,807 |
| 2013-01-23 | 2013-01-21 | 2.572 | 733,709 | +44,033 | 0.12% | 1,886,893 |
| 2013-01-22 | 2013-01-18 | 2.399 | 689,676 | -502,901 | 0.11% | 1,654,615 |
| 2013-01-21 | 2013-01-17 | 2.296 | 1,192,577 | -579,379 | 0.19% | 2,737,633 |
| 2013-01-17 | 2013-01-15 | 2.296 | 1,771,956 | -16,223 | 0.28% | 4,067,633 |
| 2013-01-16 | 2013-01-14 | 2.365 | 1,788,179 | +16,223 | 0.28% | 4,228,329 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,771,956 | -294,325 | 0.28% | 4,251,135 |
| 2013-01-11 | 2013-01-09 | 2.416 | 2,066,281 | +294,325 | 0.32% | 4,992,920 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,771,956 | -82,272 | 0.28% | 4,098,216 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,854,228 | -20,858 | 0.29% | 4,448,515 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,875,086 | -79,954 | 0.29% | 4,466,193 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,955,040 | +117,034 | 0.31% | 4,555,401 |
| 2013-01-04 | 2013-01-02 | 2.244 | 1,838,006 | +8,112 | 0.29% | 4,124,083 |
| 2013-01-02 | 2012-12-27 | 2.157 | 1,829,894 | +1,159 | 0.29% | 3,947,963 |
| 2012-12-27 | 2012-12-20 | 2.244 | 1,828,735 | -142,528 | 0.29% | 4,103,281 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,971,263 | +142,528 | 0.31% | 4,491,130 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,828,735 | +1,025,501 | 0.29% | 4,008,590 |
| 2012-12-19 | 2012-12-17 | 2.244 | 803,234 | +133,257 | 0.13% | 1,802,281 |
| 2012-12-13 | 2012-12-11 | 2.088 | 669,977 | -49,827 | 0.11% | 1,399,208 |
| 2012-12-12 | 2012-12-10 | 2.140 | 719,804 | -79,954 | 0.11% | 1,540,540 |
| 2012-12-11 | 2012-12-07 | 2.088 | 799,758 | +75,319 | 0.13% | 1,670,249 |
| 2012-12-10 | 2012-12-06 | 2.002 | 724,439 | -6,952 | 0.11% | 1,450,431 |
| 2012-12-07 | 2012-12-05 | 2.002 | 731,391 | +61,414 | 0.11% | 1,464,350 |
| 2012-12-06 | 2012-12-04 | 1.985 | 669,977 | -70,684 | 0.11% | 1,329,826 |
| 2012-12-05 | 2012-12-03 | 2.002 | 740,661 | +70,684 | 0.12% | 1,482,909 |
| 2012-12-04 | 2012-11-30 | 1.985 | 669,977 | -81,113 | 0.11% | 1,329,826 |
| 2012-11-30 | 2012-11-28 | 1.985 | 751,090 | -4,635 | 0.12% | 1,490,826 |
| 2012-11-29 | 2012-11-27 | 1.985 | 755,725 | -88,066 | 0.12% | 1,500,026 |
| 2012-11-28 | 2012-11-26 | 2.019 | 843,791 | +92,701 | 0.13% | 1,703,954 |
| 2012-11-27 | 2012-11-23 | 1.985 | 751,090 | -185,402 | 0.12% | 1,490,826 |
| 2012-11-26 | 2012-11-22 | 2.019 | 936,492 | -42,659 | 0.15% | 1,891,155 |
| 2012-11-23 | 2012-11-21 | 2.019 | 979,151 | -371,961 | 0.15% | 1,977,301 |
| 2012-11-22 | 2012-11-20 | 1.916 | 1,351,112 | -6,953 | 0.21% | 2,588,520 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,358,065 | +52,144 | 0.21% | 2,554,961 |
| 2012-11-16 | 2012-11-14 | 1.933 | 1,305,921 | -12,746 | 0.20% | 2,524,481 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,318,667 | -176,131 | 0.21% | 2,753,960 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,494,798 | -22,017 | 0.23% | 3,121,800 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,516,815 | -4,635 | 0.24% | 3,167,781 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,521,450 | +174,973 | 0.24% | 3,124,941 |
| 2012-11-02 | 2012-10-31 | 2.037 | 1,346,477 | -90,383 | 0.21% | 2,742,320 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,436,860 | +150,638 | 0.23% | 2,852,000 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,286,222 | -294,324 | 0.20% | 2,597,401 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,580,546 | +294,324 | 0.25% | 3,328,160 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,286,222 | -157,591 | 0.20% | 2,664,001 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,443,813 | +157,591 | 0.23% | 3,065,161 |
| 2012-10-19 | 2012-10-17 | 2.054 | 1,286,222 | -6,952 | 0.20% | 2,641,801 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,293,174 | -79,955 | 0.20% | 2,633,760 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,373,129 | +10,429 | 0.22% | 2,844,001 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,362,700 | +69,526 | 0.21% | 2,681,281 |
| 2012-10-15 | 2012-10-11 | 1.864 | 1,293,174 | -28,969 | 0.20% | 2,410,560 |
| 2012-10-12 | 2012-10-10 | 1.881 | 1,322,143 | -28,969 | 0.21% | 2,487,380 |
| 2012-10-11 | 2012-10-09 | 1.881 | 1,351,112 | +57,938 | 0.21% | 2,541,880 |
| 2012-10-10 | 2012-10-08 | 1.830 | 1,293,174 | -30,128 | 0.20% | 2,365,920 |
| 2012-10-05 | 2012-10-03 | 1.795 | 1,323,302 | -3,476 | 0.21% | 2,375,360 |
| 2012-10-03 | 2012-09-27 | 1.743 | 1,326,778 | +33,604 | 0.21% | 2,312,900 |
| 2012-09-24 | 2012-09-20 | 1.726 | 1,293,174 | -1,159 | 0.20% | 2,232,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 1,294,333 | -39,398 | 0.20% | 2,323,360 |
| 2012-09-20 | 2012-09-18 | 1.795 | 1,333,731 | -17,381 | 0.21% | 2,394,080 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,351,112 | -35,922 | 0.21% | 2,471,920 |
| 2012-09-18 | 2012-09-14 | 1.830 | 1,387,034 | +50,986 | 0.22% | 2,537,641 |
| 2012-09-14 | 2012-09-12 | 1.726 | 1,336,048 | +2,317 | 0.21% | 2,306,000 |
| 2012-09-12 | 2012-09-10 | 1.709 | 1,333,731 | -81,113 | 0.21% | 2,278,980 |
| 2012-09-11 | 2012-09-07 | 1.709 | 1,414,844 | +81,113 | 0.22% | 2,417,580 |
| 2012-09-07 | 2012-09-05 | 1.571 | 1,333,731 | -32,445 | 0.21% | 2,094,820 |
| 2012-09-04 | 2012-08-31 | 1.622 | 1,366,176 | -52,144 | 0.21% | 2,216,520 |
| 2012-08-31 | 2012-08-29 | 1.691 | 1,418,320 | -13,905 | 0.22% | 2,399,040 |
| 2012-08-30 | 2012-08-28 | 1.726 | 1,432,225 | +66,049 | 0.22% | 2,472,000 |
| 2012-08-27 | 2012-08-23 | 1.778 | 1,366,176 | -9,270 | 0.21% | 2,428,740 |
| 2012-08-24 | 2012-08-22 | 1.830 | 1,375,446 | -13,905 | 0.22% | 2,516,440 |
| 2012-08-23 | 2012-08-21 | 1.899 | 1,389,351 | +23,175 | 0.22% | 2,637,800 |
| 2012-08-14 | 2012-08-10 | 1.933 | 1,366,176 | -42,874 | 0.21% | 2,640,960 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,409,050 | +42,874 | 0.22% | 2,723,840 |
| 2012-08-10 | 2012-08-08 | 1.847 | 1,366,176 | -119,352 | 0.21% | 2,523,060 |
| 2012-08-07 | 2012-08-03 | 1.743 | 1,485,528 | -3,476 | 0.23% | 2,589,640 |
| 2012-08-06 | 2012-08-02 | 1.726 | 1,489,004 | +75,319 | 0.23% | 2,569,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,413,685 | +47,509 | 0.22% | 2,464,400 |
| 2012-07-30 | 2012-07-26 | 1.657 | 1,366,176 | -52,144 | 0.21% | 2,263,680 |
| 2012-07-24 | 2012-07-20 | 1.864 | 1,418,320 | -61,414 | 0.22% | 2,643,840 |
| 2012-07-23 | 2012-07-19 | 1.881 | 1,479,734 | -9,270 | 0.23% | 2,783,860 |
| 2012-07-20 | 2012-07-18 | 1.830 | 1,489,004 | -92,701 | 0.23% | 2,724,199 |
| 2012-07-19 | 2012-07-17 | 1.795 | 1,581,705 | -78,796 | 0.25% | 2,839,200 |
| 2012-07-18 | 2012-07-16 | 1.812 | 1,660,501 | -203,941 | 0.26% | 3,009,301 |
| 2012-07-17 | 2012-07-13 | 1.847 | 1,864,442 | -15,064 | 0.29% | 3,443,260 |
| 2012-07-16 | 2012-07-12 | 1.812 | 1,879,506 | -230,593 | 0.29% | 3,406,200 |
| 2012-07-13 | 2012-07-11 | 1.830 | 2,110,099 | -89,224 | 0.33% | 3,860,520 |
| 2012-07-12 | 2012-07-10 | 1.899 | 2,199,323 | -13,905 | 0.35% | 4,175,600 |
| 2012-07-11 | 2012-07-09 | 1.881 | 2,213,228 | -68,367 | 0.35% | 4,163,800 |
| 2012-07-10 | 2012-07-06 | 1.933 | 2,281,595 | -2,317 | 0.36% | 4,410,560 |
| 2012-07-09 | 2012-07-05 | 1.864 | 2,283,912 | -1,159 | 0.36% | 4,257,359 |
| 2012-07-06 | 2012-07-04 | 1.864 | 2,285,071 | +19,699 | 0.36% | 4,259,520 |
| 2012-07-04 | 2012-06-29 | 1.795 | 2,265,372 | +11,587 | 0.36% | 4,066,399 |
| 2012-06-29 | 2012-06-27 | 1.795 | 2,253,785 | -2,317 | 0.35% | 4,045,600 |
| 2012-06-28 | 2012-06-26 | 1.830 | 2,256,102 | +2,317 | 0.35% | 4,127,640 |
| 2012-06-22 | 2012-06-20 | 2.310 | 2,253,785 | -56,779 | 0.35% | 5,205,698 |
| 2012-06-21 | 2012-06-19 | 2.346 | 2,310,564 | +101,242 | 0.36% | 5,421,556 |
| 2012-06-20 | 2012-06-18 | 2.328 | 2,209,322 | +58,915 | 0.37% | 5,143,500 |
| 2012-06-13 | 2012-06-11 | 2.511 | 2,150,407 | -16,365 | 0.36% | 5,400,540 |
| 2012-06-12 | 2012-06-08 | 2.475 | 2,166,772 | +16,365 | 0.36% | 5,362,199 |
| 2012-06-08 | 2012-06-06 | 2.401 | 2,150,407 | -10,910 | 0.36% | 5,164,020 |
| 2012-06-07 | 2012-06-05 | 2.383 | 2,161,317 | +10,910 | 0.36% | 5,150,600 |
| 2012-06-06 | 2012-06-04 | 2.383 | 2,150,407 | -1,091 | 0.36% | 5,124,600 |
| 2012-06-04 | 2012-05-31 | 2.438 | 2,151,498 | -4,364 | 0.36% | 5,245,520 |
| 2012-06-01 | 2012-05-30 | 2.475 | 2,155,862 | -17,456 | 0.36% | 5,335,200 |
| 2012-05-31 | 2012-05-29 | 2.511 | 2,173,318 | +9,819 | 0.36% | 5,458,079 |
| 2012-05-30 | 2012-05-28 | 2.365 | 2,163,499 | +13,092 | 0.36% | 5,116,140 |
| 2012-05-29 | 2012-05-25 | 2.365 | 2,150,407 | -33,822 | 0.36% | 5,085,180 |
| 2012-05-28 | 2012-05-24 | 2.383 | 2,184,229 | +33,822 | 0.36% | 5,205,201 |
| 2012-05-25 | 2012-05-23 | 2.328 | 2,150,407 | -5,455 | 0.36% | 5,006,340 |
| 2012-05-23 | 2012-05-21 | 2.310 | 2,155,862 | -7,637 | 0.36% | 4,979,520 |
| 2012-05-21 | 2012-05-17 | 2.273 | 2,163,499 | +8,728 | 0.36% | 4,917,840 |
| 2012-05-18 | 2012-05-16 | 2.255 | 2,154,771 | +13,092 | 0.36% | 4,858,500 |
| 2012-05-11 | 2012-05-09 | 2.548 | 2,141,679 | +3,273 | 0.36% | 5,457,141 |
| 2012-05-08 | 2012-05-04 | 2.658 | 2,138,406 | +6,546 | 0.36% | 5,684,001 |
| 2012-05-04 | 2012-05-02 | 2.695 | 2,131,860 | -6,546 | 0.36% | 5,744,761 |
| 2012-04-25 | 2012-04-23 | 2.640 | 2,138,406 | -50,187 | 0.36% | 5,644,801 |
| 2012-04-24 | 2012-04-20 | 2.750 | 2,188,593 | +30,549 | 0.36% | 6,018,001 |
| 2012-04-19 | 2012-04-17 | 2.823 | 2,158,044 | -81,827 | 0.36% | 6,092,240 |
| 2012-04-18 | 2012-04-16 | 2.841 | 2,239,871 | +81,827 | 0.37% | 6,364,301 |
| 2012-04-17 | 2012-04-13 | 2.731 | 2,158,044 | -78,554 | 0.36% | 5,894,440 |
| 2012-04-16 | 2012-04-12 | 2.695 | 2,236,598 | -4,364 | 0.37% | 6,027,001 |
| 2012-04-13 | 2012-04-11 | 2.658 | 2,240,962 | +34,913 | 0.37% | 5,956,600 |
| 2012-04-12 | 2012-04-10 | 2.621 | 2,206,049 | +15,274 | 0.37% | 5,782,920 |
| 2012-04-11 | 2012-04-05 | 2.676 | 2,190,775 | +19,639 | 0.37% | 5,863,361 |
| 2012-04-10 | 2012-04-03 | 2.658 | 2,171,136 | +65,461 | 0.36% | 5,770,999 |
| 2012-03-30 | 2012-03-28 | 2.695 | 2,105,675 | -18,547 | 0.35% | 5,674,200 |
| 2012-03-29 | 2012-03-27 | 2.731 | 2,124,222 | +13,092 | 0.35% | 5,802,059 |
| 2012-03-27 | 2012-03-23 | 2.676 | 2,111,130 | -93,828 | 0.35% | 5,650,200 |
| 2012-03-26 | 2012-03-22 | 2.713 | 2,204,958 | +93,828 | 0.37% | 5,982,160 |
| 2012-03-23 | 2012-03-21 | 2.621 | 2,111,130 | -29,458 | 0.35% | 5,534,100 |
| 2012-03-22 | 2012-03-20 | 2.695 | 2,140,588 | -114,557 | 0.36% | 5,768,281 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,255,145 | -85,100 | 0.38% | 6,531,720 |
| 2012-03-19 | 2012-03-15 | 2.896 | 2,340,245 | +81,827 | 0.39% | 6,778,200 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,258,418 | +3,273 | 0.38% | 6,541,199 |
| 2012-03-14 | 2012-03-12 | 2.988 | 2,255,145 | -178,928 | 0.38% | 6,738,420 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,434,073 | +100,374 | 0.41% | 7,228,440 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,333,699 | +16,366 | 0.39% | 6,673,681 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,317,333 | +62,188 | 0.39% | 6,499,439 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,255,145 | -37,095 | 0.38% | 6,779,760 |
| 2012-03-06 | 2012-03-02 | 3.153 | 2,292,240 | -41,459 | 0.38% | 7,227,440 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,333,699 | -9,819 | 0.39% | 7,272,601 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,343,518 | +88,373 | 0.39% | 7,346,160 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,255,145 | -39,277 | 0.38% | 7,234,500 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,294,422 | -86,191 | 0.38% | 7,318,440 |
| 2012-02-24 | 2012-02-22 | 3.098 | 2,380,613 | +125,468 | 0.40% | 7,375,161 |
| 2012-02-21 | 2012-02-17 | 3.116 | 2,255,145 | -54,551 | 0.38% | 7,027,800 |
| 2012-02-20 | 2012-02-16 | 3.153 | 2,309,696 | +44,732 | 0.38% | 7,282,479 |
| 2012-02-17 | 2012-02-15 | 3.135 | 2,264,964 | +9,819 | 0.38% | 7,099,919 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,255,145 | -94,919 | 0.38% | 6,986,460 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,350,064 | +94,919 | 0.39% | 7,409,759 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,255,145 | +93,828 | 0.38% | 6,862,440 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,161,317 | -132,014 | 0.36% | 6,695,780 |
| 2012-02-10 | 2012-02-08 | 3.043 | 2,293,331 | +182,201 | 0.38% | 6,978,640 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,111,130 | -10,910 | 0.35% | 6,192,000 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,122,040 | -94,919 | 0.35% | 6,223,999 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,216,959 | -2,182 | 0.37% | 6,583,679 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,219,141 | +29,457 | 0.37% | 6,468,119 |
| 2012-02-02 | 2012-01-31 | 2.860 | 2,189,684 | +447,320 | 0.36% | 6,261,841 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,742,364 | -3,273 | 0.29% | 4,886,819 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,745,637 | -87,282 | 0.29% | 5,119,999 |
| 2012-01-30 | 2012-01-26 | 2.860 | 1,832,919 | +90,555 | 0.31% | 5,241,600 |
| 2012-01-27 | 2012-01-20 | 2.695 | 1,742,364 | +19,638 | 0.29% | 4,695,179 |
| 2012-01-26 | 2012-01-19 | 2.658 | 1,722,726 | +19,639 | 0.29% | 4,579,101 |
| 2012-01-20 | 2012-01-18 | 2.658 | 1,703,087 | -132,014 | 0.28% | 4,526,899 |
| 2012-01-19 | 2012-01-17 | 2.695 | 1,835,101 | +65,461 | 0.31% | 4,945,080 |
| 2012-01-18 | 2012-01-16 | 2.566 | 1,769,640 | +66,553 | 0.29% | 4,541,601 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,703,087 | -25,094 | 0.28% | 4,464,459 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,728,181 | +3,273 | 0.29% | 4,498,560 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,724,908 | +40,368 | 0.29% | 4,458,420 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,684,540 | +40,368 | 0.28% | 4,168,800 |
| 2012-01-11 | 2012-01-09 | 2.401 | 1,644,172 | +9,819 | 0.27% | 3,948,340 |
| 2012-01-10 | 2012-01-06 | 2.365 | 1,634,353 | +92,737 | 0.27% | 3,864,840 |
| 2012-01-09 | 2012-01-05 | 2.420 | 1,541,616 | +58,915 | 0.26% | 3,730,320 |
| 2012-01-06 | 2012-01-04 | 2.401 | 1,482,701 | -22,911 | 0.25% | 3,560,581 |
| 2012-01-05 | 2012-01-03 | 2.401 | 1,505,612 | -10,910 | 0.25% | 3,615,600 |
| 2012-01-04 | 2011-12-30 | 2.346 | 1,516,522 | +33,821 | 0.25% | 3,558,399 |
| 2011-12-30 | 2011-12-28 | 2.383 | 1,482,701 | -51,278 | 0.25% | 3,533,401 |
| 2011-12-28 | 2011-12-22 | 2.273 | 1,533,979 | +51,278 | 0.26% | 3,486,881 |
| 2011-12-21 | 2011-12-19 | 2.291 | 1,482,701 | -46,914 | 0.25% | 3,397,501 |
| 2011-12-20 | 2011-12-16 | 2.365 | 1,529,615 | +46,914 | 0.25% | 3,617,161 |
| 2011-12-19 | 2011-12-15 | 2.346 | 1,482,701 | -50,187 | 0.25% | 3,479,041 |
| 2011-12-16 | 2011-12-14 | 2.420 | 1,532,888 | -63,279 | 0.26% | 3,709,201 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,596,167 | +113,466 | 0.27% | 3,920,840 |
| 2011-12-13 | 2011-12-09 | 2.383 | 1,482,701 | -99,283 | 0.25% | 3,533,401 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,581,984 | +128,741 | 0.26% | 3,886,001 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,453,243 | -134,196 | 0.24% | 3,489,840 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,587,439 | +76,372 | 0.26% | 3,870,300 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,511,067 | -32,731 | 0.25% | 3,517,899 |
| 2011-12-05 | 2011-12-01 | 2.365 | 1,543,798 | +84,009 | 0.26% | 3,650,700 |
| 2011-12-02 | 2011-11-30 | 2.145 | 1,459,789 | -65,462 | 0.24% | 3,130,920 |
| 2011-12-01 | 2011-11-29 | 2.200 | 1,525,251 | +80,736 | 0.25% | 3,355,201 |
| 2011-11-30 | 2011-11-28 | 2.126 | 1,444,515 | +9,819 | 0.24% | 3,071,680 |
| 2011-11-29 | 2011-11-25 | 2.090 | 1,434,696 | +4,364 | 0.24% | 2,998,201 |
| 2011-11-28 | 2011-11-24 | 2.181 | 1,430,332 | +46,914 | 0.24% | 3,120,181 |
| 2011-11-25 | 2011-11-23 | 2.200 | 1,383,418 | -25,093 | 0.23% | 3,043,201 |
| 2011-11-24 | 2011-11-22 | 2.255 | 1,408,511 | +18,547 | 0.23% | 3,175,860 |
| 2011-11-23 | 2011-11-21 | 2.255 | 1,389,964 | -5,455 | 0.23% | 3,134,041 |
| 2011-11-22 | 2011-11-18 | 2.328 | 1,395,419 | +5,455 | 0.23% | 3,248,660 |
| 2011-11-21 | 2011-11-17 | 2.328 | 1,389,964 | +108,012 | 0.23% | 3,235,961 |
| 2011-11-17 | 2011-11-15 | 2.493 | 1,281,952 | -5,455 | 0.21% | 3,195,999 |
| 2011-11-16 | 2011-11-14 | 2.566 | 1,287,407 | +5,455 | 0.21% | 3,303,999 |
| 2011-11-14 | 2011-11-10 | 2.548 | 1,281,952 | +168,017 | 0.21% | 3,266,499 |
| 2011-11-11 | 2011-11-09 | 2.750 | 1,113,935 | +9,819 | 0.19% | 3,063,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 1,104,116 | +217,114 | 0.18% | 3,015,761 |
| 2011-11-07 | 2011-11-03 | 2.713 | 887,002 | +18,547 | 0.15% | 2,406,480 |
| 2011-11-04 | 2011-11-02 | 2.713 | 868,455 | +186,565 | 0.14% | 2,356,161 |
| 2011-11-01 | 2011-10-28 | 2.841 | 681,890 | -91,646 | 0.11% | 1,937,501 |
| 2011-10-31 | 2011-10-27 | 2.841 | 773,536 | +8,729 | 0.13% | 2,197,901 |
| 2011-10-28 | 2011-10-26 | 2.603 | 764,807 | +82,917 | 0.13% | 1,990,839 |
| 2011-10-27 | 2011-10-25 | 2.438 | 681,890 | -20,729 | 0.11% | 1,662,501 |
| 2011-10-26 | 2011-10-24 | 2.401 | 702,619 | +22,911 | 0.12% | 1,687,280 |
| 2011-10-25 | 2011-10-21 | 2.291 | 679,708 | +18,548 | 0.11% | 1,557,501 |
| 2011-10-24 | 2011-10-20 | 2.200 | 661,160 | -285 | 0.11% | 1,454,400 |
| 2011-10-21 | 2011-10-19 | 2.273 | 661,445 | +5,455 | 0.11% | 1,503,528 |
| 2011-10-18 | 2011-10-14 | 2.438 | 655,990 | -24,003 | 0.11% | 1,599,355 |
| 2011-10-17 | 2011-10-13 | 2.621 | 679,993 | -56,733 | 0.11% | 1,782,528 |
| 2011-10-14 | 2011-10-12 | 2.365 | 736,726 | +80,736 | 0.12% | 1,742,175 |
| 2011-10-12 | 2011-10-10 | 2.108 | 655,990 | -91,646 | 0.11% | 1,382,901 |
| 2011-10-11 | 2011-10-07 | 2.145 | 747,636 | +1,091 | 0.12% | 1,603,511 |
| 2011-10-10 | 2011-10-06 | 2.016 | 746,545 | +18,547 | 0.12% | 1,505,375 |
| 2011-10-07 | 2011-10-04 | 1.870 | 727,998 | +96,010 | 0.12% | 1,361,214 |
| 2011-10-06 | 2011-10-03 | 1.906 | 631,988 | +24,003 | 0.11% | 1,204,864 |
| 2011-10-04 | 2011-09-30 | 2.108 | 607,985 | -18,548 | 0.10% | 1,281,701 |
| 2011-10-03 | 2011-09-28 | 2.181 | 626,533 | +31,640 | 0.10% | 1,366,743 |
| 2011-09-28 | 2011-09-26 | 2.016 | 594,893 | -9,819 | 0.10% | 1,199,575 |
| 2011-09-27 | 2011-09-23 | 2.383 | 604,712 | +9,819 | 0.10% | 1,441,079 |
| 2011-09-26 | 2011-09-22 | 2.493 | 594,893 | -73,099 | 0.10% | 1,483,111 |
| 2011-09-23 | 2011-09-21 | 2.823 | 667,992 | +18,548 | 0.11% | 1,885,767 |
| 2011-09-22 | 2011-09-20 | 2.823 | 649,444 | +72,007 | 0.11% | 1,833,405 |
| 2011-09-21 | 2011-09-19 | 2.841 | 577,437 | -81,826 | 0.10% | 1,640,712 |
| 2011-09-20 | 2011-09-16 | 3.080 | 659,263 | +24,002 | 0.11% | 2,030,317 |
| 2011-09-19 | 2011-09-15 | 2.951 | 635,261 | +57,824 | 0.11% | 1,874,882 |
| 2011-09-15 | 2011-09-12 | 3.025 | 577,437 | -34,912 | 0.10% | 1,746,564 |
| 2011-09-14 | 2011-09-09 | 3.190 | 612,349 | +34,912 | 0.10% | 1,953,189 |
| 2011-09-12 | 2011-09-08 | 3.135 | 577,437 | -52,369 | 0.10% | 1,810,076 |
| 2011-09-09 | 2011-09-07 | 3.135 | 629,806 | +16,366 | 0.10% | 1,974,235 |
| 2011-09-08 | 2011-09-06 | 3.006 | 613,440 | +22,911 | 0.10% | 1,844,217 |
| 2011-09-07 | 2011-09-05 | 3.061 | 590,529 | +13,092 | 0.10% | 1,807,814 |
| 2011-09-06 | 2011-09-02 | 3.135 | 577,437 | -45,823 | 0.10% | 1,810,076 |
| 2011-09-05 | 2011-09-01 | 3.135 | 623,260 | -89,464 | 0.10% | 1,953,716 |
| 2011-09-02 | 2011-08-31 | 3.061 | 712,724 | +43,641 | 0.12% | 2,181,895 |
| 2011-09-01 | 2011-08-30 | 2.933 | 669,083 | +94,919 | 0.11% | 1,962,438 |
| 2011-08-30 | 2011-08-26 | 2.896 | 574,164 | -63,279 | 0.10% | 1,662,988 |
| 2011-08-29 | 2011-08-25 | 3.098 | 637,443 | +63,279 | 0.11% | 1,974,804 |
| 2011-08-26 | 2011-08-24 | 2.988 | 574,164 | -90,554 | 0.10% | 1,715,614 |
| 2011-08-25 | 2011-08-23 | 3.080 | 664,718 | +108,011 | 0.11% | 2,047,117 |
| 2011-08-24 | 2011-08-22 | 2.988 | 556,707 | -24,003 | 0.09% | 1,663,452 |
| 2011-08-23 | 2011-08-19 | 3.098 | 580,710 | +32,731 | 0.10% | 1,799,045 |
| 2011-08-15 | 2011-08-11 | 3.281 | 547,979 | -969,920 | 0.09% | 1,798,096 |
| 2011-08-12 | 2011-08-10 | 3.391 | 1,517,899 | +129,832 | 0.25% | 5,147,669 |
| 2011-08-11 | 2011-08-09 | 3.263 | 1,388,067 | +54,551 | 0.23% | 4,529,251 |
| 2011-08-10 | 2011-08-08 | 3.501 | 1,333,516 | -45,823 | 0.22% | 4,669,040 |
| 2011-08-09 | 2011-08-05 | 3.740 | 1,379,339 | +22,912 | 0.23% | 5,158,188 |
| 2011-08-08 | 2011-08-04 | 3.960 | 1,356,427 | -13,093 | 0.23% | 5,370,889 |
| 2011-08-05 | 2011-08-03 | 3.996 | 1,369,520 | +39,277 | 0.23% | 5,472,942 |
| 2011-08-04 | 2011-08-02 | 4.125 | 1,330,243 | -25,093 | 0.22% | 5,486,678 |
| 2011-08-03 | 2011-08-01 | 4.235 | 1,355,336 | +20,729 | 0.23% | 5,739,247 |
| 2011-08-01 | 2011-07-28 | 4.180 | 1,334,607 | -36,004 | 0.22% | 5,578,073 |
| 2011-07-29 | 2011-07-27 | 4.235 | 1,370,611 | +40,368 | 0.23% | 5,803,930 |
| 2011-07-27 | 2011-07-25 | 4.216 | 1,330,243 | -8,728 | 0.22% | 5,608,604 |
| 2011-07-26 | 2011-07-22 | 4.308 | 1,338,971 | -4,364 | 0.22% | 5,768,130 |
| 2011-07-25 | 2011-07-21 | 4.253 | 1,343,335 | -25,094 | 0.22% | 5,713,053 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,368,429 | -101,465 | 0.23% | 5,844,861 |
| 2011-07-21 | 2011-07-19 | 4.253 | 1,469,894 | +8,729 | 0.24% | 6,251,295 |
| 2011-07-20 | 2011-07-18 | 4.216 | 1,461,165 | +109,102 | 0.24% | 6,160,601 |
| 2011-07-19 | 2011-07-15 | 4.345 | 1,352,063 | -6,546 | 0.23% | 5,874,099 |
| 2011-07-18 | 2011-07-14 | 4.381 | 1,358,609 | -16,366 | 0.23% | 5,952,349 |
| 2011-07-15 | 2011-07-13 | 4.308 | 1,374,975 | +27,276 | 0.23% | 5,923,231 |
| 2011-07-13 | 2011-07-11 | 4.510 | 1,347,699 | -22,912 | 0.22% | 6,077,486 |
| 2011-07-12 | 2011-07-08 | 4.510 | 1,370,611 | +15,275 | 0.23% | 6,180,809 |
| 2011-07-11 | 2011-07-07 | 4.436 | 1,355,336 | -60,007 | 0.23% | 6,012,545 |
| 2011-07-08 | 2011-07-06 | 4.510 | 1,415,343 | +67,644 | 0.24% | 6,382,529 |
| 2011-07-07 | 2011-07-05 | 4.473 | 1,347,699 | +27,276 | 0.22% | 6,028,076 |
| 2011-07-06 | 2011-07-04 | 4.583 | 1,320,423 | +17,456 | 0.22% | 6,051,305 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,302,967 | -8,728 | 0.22% | 5,971,307 |
| 2011-07-04 | 2011-06-29 | 4.381 | 1,311,695 | -40,368 | 0.22% | 5,746,809 |
| 2011-06-30 | 2011-06-28 | 4.290 | 1,352,063 | +40,368 | 0.23% | 5,799,743 |
| 2011-06-29 | 2011-06-27 | 4.216 | 1,311,695 | -70,917 | 0.22% | 5,530,402 |
| 2011-06-28 | 2011-06-24 | 4.216 | 1,382,612 | -1,091 | 0.23% | 5,829,404 |
| 2011-06-27 | 2011-06-23 | 3.978 | 1,383,703 | +55,642 | 0.23% | 5,504,256 |
| 2011-06-24 | 2011-06-22 | 3.868 | 1,328,061 | -28,366 | 0.22% | 5,136,845 |
| 2011-06-23 | 2011-06-21 | 3.850 | 1,356,427 | -14,184 | 0.23% | 5,221,697 |
| 2011-06-22 | 2011-06-20 | 3.758 | 1,370,611 | +42,550 | 0.23% | 5,150,674 |
| 2011-06-21 | 2011-06-17 | 3.758 | 1,328,061 | -92,737 | 0.22% | 4,990,773 |
| 2011-06-20 | 2011-06-16 | 3.941 | 1,420,798 | -5,455 | 0.24% | 5,599,726 |
| 2011-06-17 | 2011-06-15 | 3.923 | 1,426,253 | +2,182 | 0.24% | 5,595,080 |
| 2011-06-16 | 2011-06-14 | 3.868 | 1,424,071 | +91,646 | 0.24% | 5,508,205 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,332,425 | -15,274 | 0.22% | 5,202,575 |
| 2011-06-14 | 2011-06-10 | 3.923 | 1,347,699 | +16,365 | 0.22% | 5,286,919 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,331,334 | -29,457 | 0.22% | 5,588,799 |
| 2011-06-09 | 2011-06-07 | 4.363 | 1,360,791 | +21,820 | 0.23% | 5,936,963 |
| 2011-06-08 | 2011-06-03 | 4.400 | 1,338,971 | -55,642 | 0.22% | 5,890,856 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,394,613 | +63,279 | 0.23% | 6,212,351 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,331,334 | -9,819 | 0.22% | 6,028,093 |
| 2011-06-02 | 2011-05-31 | 4.656 | 1,341,153 | -224,751 | 0.22% | 6,244,649 |
| 2011-06-01 | 2011-05-30 | 4.638 | 1,565,904 | +152,744 | 0.26% | 7,262,424 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,413,160 | +25,093 | 0.24% | 6,320,874 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,388,067 | -26,184 | 0.23% | 6,183,191 |
| 2011-05-27 | 2011-05-25 | 4.473 | 1,414,251 | +4,364 | 0.24% | 6,325,754 |
| 2011-05-26 | 2011-05-24 | 4.400 | 1,409,887 | +78,553 | 0.23% | 6,202,853 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,331,334 | -13,092 | 0.22% | 6,076,904 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,344,426 | -45,823 | 0.22% | 6,309,179 |
| 2011-05-20 | 2011-05-18 | 4.821 | 1,390,249 | -4,045,514 | 0.23% | 6,702,616 |
| 2011-05-18 | 2011-05-16 | 4.784 | 5,435,763 | +4,364 | 0.91% | 26,007,403 |
| 2011-05-17 | 2011-05-13 | 5.023 | 5,431,399 | -363,311 | 0.90% | 27,280,872 |
| 2011-05-16 | 2011-05-12 | 5.004 | 5,794,710 | -8,728 | 0.97% | 28,999,488 |
| 2011-05-13 | 2011-05-11 | 5.133 | 5,803,438 | +36,004 | 0.97% | 29,787,863 |
| 2011-05-12 | 2011-05-09 | 5.096 | 5,767,434 | -86,191 | 0.96% | 29,391,612 |
| 2011-05-11 | 2011-05-06 | 5.041 | 5,853,625 | -22,912 | 0.98% | 29,508,937 |
| 2011-05-09 | 2011-05-05 | 5.059 | 5,876,537 | +67,644 | 0.98% | 29,732,165 |
| 2011-05-06 | 2011-05-04 | 5.114 | 5,808,893 | -126,559 | 0.97% | 29,709,378 |
| 2011-05-05 | 2011-05-03 | 5.041 | 5,935,452 | +166,927 | 0.99% | 29,921,438 |
| 2011-05-03 | 2011-04-28 | 5.151 | 5,768,525 | +13,092 | 0.96% | 29,714,407 |
| 2011-04-29 | 2011-04-27 | 5.553 | 5,755,433 | -100,374 | 0.96% | 31,959,684 |
| 2011-04-28 | 2011-04-26 | 5.648 | 5,855,807 | +331,071 | 0.98% | 33,071,955 |
| 2011-04-21 | 2011-04-19 | 5.686 | 5,524,736 | -41,156 | 0.95% | 31,411,569 |
| 2011-04-20 | 2011-04-18 | 5.686 | 5,565,892 | +41,156 | 0.96% | 31,645,567 |
| 2011-04-19 | 2011-04-15 | 5.477 | 5,524,736 | -20,050 | 0.95% | 30,259,812 |
| 2011-04-18 | 2011-04-14 | 5.420 | 5,544,786 | +20,050 | 0.96% | 30,054,373 |
| 2011-04-15 | 2011-04-13 | 5.401 | 5,524,736 | -44,322 | 0.95% | 29,840,991 |
| 2011-04-14 | 2011-04-12 | 5.382 | 5,569,058 | +44,322 | 0.96% | 29,974,844 |
| 2011-04-13 | 2011-04-11 | 5.458 | 5,524,736 | -108,695 | 0.95% | 30,155,107 |
| 2011-04-12 | 2011-04-08 | 5.591 | 5,633,431 | -2,111 | 0.97% | 31,495,742 |
| 2011-04-11 | 2011-04-07 | 5.344 | 5,635,542 | +92,866 | 0.97% | 30,119,076 |
| 2011-04-08 | 2011-04-06 | 5.174 | 5,542,676 | -55,930 | 0.95% | 28,677,348 |
| 2011-04-07 | 2011-04-04 | 5.193 | 5,598,606 | +26,382 | 0.96% | 29,072,831 |
| 2011-04-06 | 2011-04-01 | 5.022 | 5,572,224 | +12,663 | 0.96% | 27,985,385 |
| 2011-04-04 | 2011-03-31 | 5.022 | 5,559,561 | -26,382 | 0.96% | 27,921,788 |
| 2011-04-01 | 2011-03-30 | 4.946 | 5,585,943 | +54,875 | 0.96% | 27,630,825 |
| 2011-03-31 | 2011-03-29 | 4.946 | 5,531,068 | -4,221 | 0.95% | 27,359,387 |
| 2011-03-30 | 2011-03-28 | 4.946 | 5,535,289 | +10,553 | 0.95% | 27,380,266 |
| 2011-03-28 | 2011-03-24 | 4.928 | 5,524,736 | -51,709 | 0.95% | 27,223,360 |
| 2011-03-25 | 2011-03-23 | 4.984 | 5,576,445 | -83,368 | 0.96% | 27,795,214 |
| 2011-03-24 | 2011-03-22 | 4.946 | 5,659,813 | +92,865 | 0.97% | 27,996,223 |
| 2011-03-23 | 2011-03-21 | 4.909 | 5,566,948 | -93,921 | 0.96% | 27,325,856 |
| 2011-03-22 | 2011-03-18 | 4.757 | 5,660,869 | +93,921 | 0.98% | 26,928,594 |
| 2011-03-21 | 2011-03-17 | 4.548 | 5,566,948 | -7,387 | 0.96% | 25,321,257 |
| 2011-03-18 | 2011-03-16 | 4.871 | 5,574,335 | +7,387 | 0.96% | 27,150,826 |
| 2011-03-17 | 2011-03-15 | 4.795 | 5,566,948 | +1,632,539 | 0.96% | 26,692,825 |
| 2011-03-16 | 2011-03-14 | 5.003 | 3,934,409 | +21,106 | 0.68% | 19,685,220 |
| 2011-03-15 | 2011-03-11 | 5.041 | 3,913,303 | +803,078 | 0.67% | 19,727,950 |
| 2011-03-14 | 2011-03-10 | 4.965 | 3,110,225 | +319,754 | 0.54% | 15,443,650 |
| 2011-03-11 | 2011-03-09 | 4.965 | 2,790,471 | +680,664 | 0.48% | 13,855,929 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,109,807 | +691,217 | 0.36% | 10,636,071 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,418,590 | -143,520 | 0.24% | 7,124,586 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,562,110 | +162,515 | 0.27% | 7,815,781 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,399,595 | +87,590 | 0.24% | 6,684,359 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,312,005 | -101,309 | 0.23% | 6,141,710 |
| 2011-03-03 | 2011-03-01 | 4.757 | 1,413,314 | +750,314 | 0.24% | 6,723,095 |
| 2011-03-02 | 2011-02-28 | 4.719 | 663,000 | -2,111 | 0.11% | 3,128,742 |
| 2011-03-01 | 2011-02-25 | 4.548 | 665,111 | +134,023 | 0.11% | 3,025,257 |
| 2011-02-28 | 2011-02-24 | 4.454 | 531,088 | -29,549 | 0.09% | 2,365,327 |
| 2011-02-25 | 2011-02-23 | 4.605 | 560,637 | +29,549 | 0.10% | 2,581,932 |
| 2011-02-23 | 2011-02-21 | 4.814 | 531,088 | -1,056 | 0.09% | 2,556,566 |
| 2011-02-22 | 2011-02-18 | 4.984 | 532,144 | -14,774 | 0.09% | 2,652,417 |
| 2011-02-21 | 2011-02-17 | 4.965 | 546,918 | -21,106 | 0.09% | 2,715,691 |
| 2011-02-18 | 2011-02-16 | 4.946 | 568,024 | +13,719 | 0.10% | 2,809,726 |
| 2011-02-17 | 2011-02-15 | 4.757 | 554,305 | -44,322 | 0.10% | 2,636,813 |
| 2011-02-16 | 2011-02-14 | 4.757 | 598,627 | +53,820 | 0.10% | 2,847,652 |
| 2011-02-15 | 2011-02-11 | 4.624 | 544,807 | +6,332 | 0.09% | 2,519,355 |
| 2011-02-14 | 2011-02-10 | 4.795 | 538,475 | +7,387 | 0.09% | 2,581,921 |
| 2011-02-09 | 2011-02-07 | 5.136 | 531,088 | -84,424 | 0.09% | 2,727,675 |
| 2011-02-08 | 2011-02-02 | 5.231 | 615,512 | +69,649 | 0.11% | 3,219,604 |
| 2011-02-07 | 2011-01-31 | 5.022 | 545,863 | -144,575 | 0.09% | 2,741,488 |
| 2011-02-01 | 2011-01-28 | 5.155 | 690,438 | -31,659 | 0.12% | 3,559,184 |
| 2011-01-31 | 2011-01-27 | 5.060 | 722,097 | +85,479 | 0.12% | 3,653,959 |
| 2011-01-28 | 2011-01-26 | 4.852 | 636,618 | +40,101 | 0.11% | 3,088,700 |
| 2011-01-27 | 2011-01-25 | 4.795 | 596,517 | +26,383 | 0.10% | 2,860,225 |
| 2011-01-26 | 2011-01-24 | 4.984 | 570,134 | -26,383 | 0.10% | 2,841,774 |
| 2011-01-25 | 2011-01-21 | 5.269 | 596,517 | -12,663 | 0.10% | 3,142,856 |
| 2011-01-24 | 2011-01-20 | 5.212 | 609,180 | +7,387 | 0.10% | 3,174,938 |
| 2011-01-21 | 2011-01-19 | 5.250 | 601,793 | -39,046 | 0.10% | 3,159,248 |
| 2011-01-20 | 2011-01-18 | 5.363 | 640,839 | +41,156 | 0.11% | 3,437,100 |
| 2011-01-19 | 2011-01-17 | 5.420 | 599,683 | -35,879 | 0.10% | 3,250,458 |
| 2011-01-18 | 2011-01-14 | 5.515 | 635,562 | +20,050 | 0.11% | 3,505,159 |
| 2011-01-17 | 2011-01-13 | 5.477 | 615,512 | -11,608 | 0.11% | 3,371,252 |
| 2011-01-14 | 2011-01-12 | 5.610 | 627,120 | -32,714 | 0.11% | 3,518,027 |
| 2011-01-13 | 2011-01-11 | 5.572 | 659,834 | +48,543 | 0.11% | 3,676,536 |
| 2011-01-12 | 2011-01-10 | 5.477 | 611,291 | -10,553 | 0.11% | 3,348,133 |
| 2011-01-11 | 2011-01-07 | 5.553 | 621,844 | -10,553 | 0.11% | 3,453,074 |
| 2011-01-10 | 2011-01-06 | 5.648 | 632,397 | -16,884 | 0.11% | 3,571,601 |
| 2011-01-07 | 2011-01-05 | 5.610 | 649,281 | -41,157 | 0.11% | 3,642,346 |
| 2011-01-06 | 2011-01-04 | 5.648 | 690,438 | +3,166 | 0.12% | 3,899,400 |
| 2011-01-05 | 2011-01-03 | 5.610 | 687,272 | +75,981 | 0.12% | 3,855,469 |
| 2011-01-04 | 2010-12-31 | 5.496 | 611,291 | -1,055 | 0.11% | 3,359,718 |
| 2011-01-03 | 2010-12-29 | 5.326 | 612,346 | +1,055 | 0.11% | 3,261,070 |
| 2010-12-30 | 2010-12-28 | 5.231 | 611,291 | -98,142 | 0.11% | 3,197,525 |
| 2010-12-29 | 2010-12-24 | 5.269 | 709,433 | +30,604 | 0.12% | 3,737,774 |
| 2010-12-28 | 2010-12-22 | 5.212 | 678,829 | +18,995 | 0.12% | 3,537,936 |
| 2010-12-23 | 2010-12-21 | 5.231 | 659,834 | +48,543 | 0.11% | 3,451,442 |
| 2010-12-22 | 2010-12-20 | 5.269 | 611,291 | -60,151 | 0.11% | 3,220,695 |
| 2010-12-21 | 2010-12-17 | 5.420 | 671,442 | +60,151 | 0.12% | 3,639,413 |
| 2010-12-20 | 2010-12-16 | 5.439 | 611,291 | -53,820 | 0.11% | 3,324,962 |
| 2010-12-17 | 2010-12-15 | 5.610 | 665,111 | -75,981 | 0.11% | 3,731,150 |
| 2010-12-15 | 2010-12-13 | 5.591 | 741,092 | -3,166 | 0.13% | 4,143,344 |
| 2010-12-14 | 2010-12-10 | 5.496 | 744,258 | +112,917 | 0.13% | 4,090,518 |
| 2010-12-10 | 2010-12-08 | 5.951 | 631,341 | -136,133 | 0.11% | 3,757,080 |
| 2010-12-09 | 2010-12-07 | 6.046 | 767,474 | +29,548 | 0.13% | 4,639,928 |
| 2010-12-08 | 2010-12-06 | 6.046 | 737,926 | +44,322 | 0.13% | 4,461,289 |
| 2010-12-07 | 2010-12-03 | 6.084 | 693,604 | +39,046 | 0.12% | 4,219,621 |
| 2010-12-06 | 2010-12-02 | 6.065 | 654,558 | -104,474 | 0.11% | 3,969,675 |
| 2010-12-03 | 2010-12-01 | 6.084 | 759,032 | +65,428 | 0.13% | 4,617,660 |
| 2010-12-02 | 2010-11-30 | 5.856 | 693,604 | +4,222 | 0.12% | 4,061,878 |
| 2010-12-01 | 2010-11-29 | 5.629 | 689,382 | +58,041 | 0.12% | 3,880,371 |
| 2010-11-30 | 2010-11-26 | 5.515 | 631,341 | -10,553 | 0.11% | 3,481,880 |
| 2010-11-29 | 2010-11-25 | 5.420 | 641,894 | +2,110 | 0.11% | 3,479,255 |
| 2010-11-26 | 2010-11-24 | 5.382 | 639,784 | -100,252 | 0.11% | 3,443,567 |
| 2010-11-25 | 2010-11-23 | 5.401 | 740,036 | -12,664 | 0.13% | 3,997,188 |
| 2010-11-24 | 2010-11-22 | 5.553 | 752,700 | -60,152 | 0.13% | 4,179,712 |
| 2010-11-23 | 2010-11-19 | 5.553 | 812,852 | -8,442 | 0.14% | 4,513,734 |
| 2010-11-22 | 2010-11-18 | 5.439 | 821,294 | +51,709 | 0.14% | 4,467,221 |
| 2010-11-19 | 2010-11-17 | 5.250 | 769,585 | -52,764 | 0.13% | 4,040,110 |
| 2010-11-18 | 2010-11-16 | 5.326 | 822,349 | +177,289 | 0.14% | 4,379,448 |
| 2010-11-12 | 2010-11-10 | 5.686 | 645,060 | -265,934 | 0.11% | 3,667,568 |
| 2010-11-11 | 2010-11-09 | 5.932 | 910,994 | +218,446 | 0.16% | 5,404,017 |
| 2010-11-10 | 2010-11-08 | 5.591 | 692,548 | +47,488 | 0.12% | 3,871,941 |
| 2010-11-09 | 2010-11-05 | 5.477 | 645,060 | -34,825 | 0.11% | 3,533,091 |
| 2010-11-08 | 2010-11-04 | 5.572 | 679,885 | -328,196 | 0.12% | 3,788,259 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,008,081 | +143,520 | 0.17% | 5,597,833 |
| 2010-11-04 | 2010-11-02 | 5.307 | 864,561 | -28,493 | 0.15% | 4,587,864 |
| 2010-11-03 | 2010-11-01 | 5.174 | 893,054 | -6,332 | 0.15% | 4,620,588 |
| 2010-11-02 | 2010-10-29 | 5.003 | 899,386 | +266,989 | 0.15% | 4,499,942 |
| 2010-11-01 | 2010-10-28 | 4.928 | 632,397 | -130,856 | 0.11% | 3,116,162 |
| 2010-10-29 | 2010-10-27 | 5.136 | 763,253 | +106,585 | 0.13% | 3,920,078 |
| 2010-10-28 | 2010-10-26 | 5.079 | 656,668 | -2,111 | 0.11% | 3,335,320 |
| 2010-10-27 | 2010-10-25 | 5.231 | 658,779 | -15,829 | 0.11% | 3,445,924 |
| 2010-10-26 | 2010-10-22 | 5.269 | 674,608 | -10,553 | 0.12% | 3,554,292 |
| 2010-10-25 | 2010-10-21 | 4.965 | 685,161 | -87,590 | 0.12% | 3,402,129 |
| 2010-10-22 | 2010-10-20 | 4.852 | 772,751 | +120,304 | 0.13% | 3,749,181 |
| 2010-10-21 | 2010-10-19 | 4.795 | 652,447 | -188,898 | 0.11% | 3,128,402 |
| 2010-10-20 | 2010-10-18 | 4.909 | 841,345 | +68,594 | 0.14% | 4,129,816 |
| 2010-10-19 | 2010-10-15 | 4.662 | 772,751 | +75,982 | 0.13% | 3,602,728 |
| 2010-10-18 | 2010-10-14 | 4.700 | 696,769 | -34,825 | 0.12% | 3,274,895 |
| 2010-10-15 | 2010-10-13 | 4.624 | 731,594 | -252,215 | 0.13% | 3,383,115 |
| 2010-10-14 | 2010-10-12 | 4.567 | 983,809 | +271,210 | 0.17% | 4,493,499 |
| 2010-10-13 | 2010-10-11 | 4.719 | 712,599 | +61,207 | 0.12% | 3,362,803 |
| 2010-10-12 | 2010-10-08 | 4.757 | 651,392 | +52,765 | 0.11% | 3,098,653 |
| 2010-10-08 | 2010-10-06 | 4.871 | 598,627 | +1,055 | 0.10% | 2,915,723 |
| 2010-10-07 | 2010-10-05 | 4.852 | 597,572 | -250,104 | 0.10% | 2,899,259 |
| 2010-10-06 | 2010-10-04 | 4.871 | 847,676 | +16,884 | 0.15% | 4,128,762 |
| 2010-10-05 | 2010-09-30 | 4.530 | 830,792 | +178,345 | 0.14% | 3,763,111 |
| 2010-10-04 | 2010-09-29 | 4.454 | 652,447 | -138,244 | 0.11% | 2,905,828 |
| 2010-09-30 | 2010-09-28 | 4.530 | 790,691 | -20,050 | 0.14% | 3,581,472 |
| 2010-09-29 | 2010-09-27 | 4.700 | 810,741 | -4,221 | 0.14% | 3,810,576 |
| 2010-09-28 | 2010-09-24 | 4.548 | 814,962 | +132,967 | 0.14% | 3,706,854 |
| 2010-09-27 | 2010-09-22 | 4.435 | 681,995 | +35,880 | 0.12% | 3,024,502 |
| 2010-09-24 | 2010-09-21 | 4.605 | 646,115 | +52,764 | 0.11% | 2,975,589 |
| 2010-09-22 | 2010-09-20 | 4.700 | 593,351 | -81,257 | 0.10% | 2,788,818 |
| 2010-09-21 | 2010-09-17 | 4.700 | 674,608 | +81,257 | 0.12% | 3,170,736 |
| 2010-09-20 | 2010-09-16 | 4.397 | 593,351 | -13,719 | 0.10% | 2,608,894 |
| 2010-09-17 | 2010-09-15 | 4.492 | 607,070 | -197,339 | 0.10% | 2,726,742 |
| 2010-09-16 | 2010-09-14 | 4.359 | 804,409 | +203,671 | 0.14% | 3,506,401 |
| 2010-09-15 | 2010-09-13 | 4.132 | 600,738 | +7,387 | 0.10% | 2,481,981 |
| 2010-09-13 | 2010-09-09 | 4.169 | 593,351 | -1,055 | 0.10% | 2,473,952 |
| 2010-09-10 | 2010-09-08 | 4.151 | 594,406 | +1,055 | 0.10% | 2,467,085 |
| 2010-09-08 | 2010-09-06 | 4.113 | 593,351 | -101,308 | 0.10% | 2,440,216 |
| 2010-09-07 | 2010-09-03 | 4.056 | 694,659 | -2,193,954 | 0.12% | 2,817,360 |
| 2010-09-06 | 2010-09-02 | 3.753 | 2,888,613 | -5,277 | 0.50% | 10,839,554 |
| 2010-09-03 | 2010-09-01 | 3.715 | 2,893,890 | +7,387 | 0.50% | 10,749,665 |
| 2010-09-02 | 2010-08-31 | 3.734 | 2,886,503 | -25,327 | 0.50% | 10,776,931 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,911,830 | -1,055 | 0.50% | 10,926,676 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,912,885 | +2,110 | 0.50% | 10,433,788 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,910,775 | +15,830 | 0.50% | 10,371,065 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,894,945 | +518,149 | 0.50% | 10,643,854 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,376,796 | +625,789 | 0.41% | 8,693,728 |
| 2010-08-25 | 2010-08-23 | 3.715 | 1,751,007 | +290,205 | 0.30% | 6,504,304 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,460,802 | -26,382 | 0.25% | 5,564,732 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,487,184 | +891,723 | 0.26% | 5,552,490 |
| 2010-08-18 | 2010-08-16 | 3.677 | 595,461 | +5,276 | 0.10% | 2,189,333 |
| 2010-08-17 | 2010-08-13 | 3.658 | 590,185 | -47,488 | 0.10% | 2,158,750 |
| 2010-08-16 | 2010-08-12 | 3.677 | 637,673 | +47,488 | 0.11% | 2,344,534 |
| 2010-08-13 | 2010-08-11 | 3.658 | 590,185 | -18,995 | 0.10% | 2,158,750 |
| 2010-08-12 | 2010-08-10 | 3.696 | 609,180 | -39,046 | 0.10% | 2,251,319 |
| 2010-08-11 | 2010-08-09 | 3.696 | 648,226 | +58,041 | 0.11% | 2,395,620 |
| 2010-08-09 | 2010-08-05 | 3.753 | 590,185 | -5,276 | 0.10% | 2,214,676 |
| 2010-08-06 | 2010-08-04 | 3.771 | 595,461 | +5,276 | 0.10% | 2,245,760 |
| 2010-08-05 | 2010-08-03 | 3.753 | 590,185 | -44,322 | 0.10% | 2,214,676 |
| 2010-08-04 | 2010-08-02 | 3.809 | 634,507 | -108,695 | 0.11% | 2,417,071 |
| 2010-08-03 | 2010-07-30 | 3.790 | 743,202 | +87,589 | 0.13% | 2,817,045 |
| 2010-08-02 | 2010-07-29 | 3.620 | 655,613 | +3,166 | 0.11% | 2,373,219 |
| 2010-07-30 | 2010-07-28 | 3.620 | 652,447 | +55,930 | 0.11% | 2,361,758 |
| 2010-07-27 | 2010-07-23 | 3.620 | 596,517 | -3,166 | 0.10% | 2,159,300 |
| 2010-07-26 | 2010-07-22 | 3.639 | 599,683 | +3,166 | 0.10% | 2,182,126 |
| 2010-07-22 | 2010-07-20 | 3.582 | 596,517 | -15,829 | 0.10% | 2,136,690 |
| 2010-07-21 | 2010-07-19 | 3.563 | 612,346 | -1,055 | 0.11% | 2,181,783 |
| 2010-07-20 | 2010-07-16 | 3.582 | 613,401 | +1,055 | 0.11% | 2,197,167 |
| 2010-07-19 | 2010-07-15 | 3.544 | 612,346 | +3,166 | 0.11% | 2,170,178 |
| 2010-07-16 | 2010-07-14 | 3.658 | 609,180 | +3,166 | 0.10% | 2,228,229 |
| 2010-07-15 | 2010-07-13 | 3.677 | 606,014 | +2,110 | 0.10% | 2,228,134 |
| 2010-07-14 | 2010-07-12 | 3.715 | 603,904 | -22,161 | 0.10% | 2,243,266 |
| 2010-07-09 | 2010-07-07 | 3.468 | 626,065 | -22,161 | 0.11% | 2,171,338 |
| 2010-07-08 | 2010-07-06 | 3.506 | 648,226 | +22,161 | 0.11% | 2,272,768 |
| 2010-07-07 | 2010-07-05 | 3.449 | 626,065 | +29,548 | 0.11% | 2,159,472 |
| 2010-07-06 | 2010-07-02 | 3.468 | 596,517 | -41,156 | 0.10% | 2,068,858 |
| 2010-07-05 | 2010-06-30 | 3.563 | 637,673 | +44,322 | 0.11% | 2,272,023 |
| 2010-06-30 | 2010-06-28 | 3.639 | 593,351 | -92,866 | 0.10% | 2,159,085 |
| 2010-06-29 | 2010-06-25 | 3.696 | 686,217 | +62,263 | 0.12% | 2,536,022 |
| 2010-06-28 | 2010-06-24 | 3.658 | 623,954 | +1,055 | 0.11% | 2,282,268 |
| 2010-06-25 | 2010-06-23 | 3.847 | 622,899 | +29,548 | 0.11% | 2,396,462 |
| 2010-06-24 | 2010-06-22 | 3.809 | 593,351 | -14,774 | 0.10% | 2,260,292 |
| 2010-06-23 | 2010-06-21 | 3.809 | 608,125 | -7,387 | 0.10% | 2,316,572 |
| 2010-06-22 | 2010-06-18 | 3.677 | 615,512 | +22,161 | 0.11% | 2,263,055 |
| 2010-06-21 | 2010-06-17 | 3.601 | 593,351 | -25,327 | 0.10% | 2,136,595 |
| 2010-06-17 | 2010-06-14 | 3.601 | 618,678 | +25,327 | 0.11% | 2,227,794 |
| 2010-06-10 | 2010-06-08 | 3.563 | 593,351 | -118,193 | 0.10% | 2,114,104 |
| 2010-06-09 | 2010-06-07 | 3.506 | 711,544 | +77,037 | 0.12% | 2,494,769 |
| 2010-06-08 | 2010-06-04 | 3.601 | 634,507 | +41,156 | 0.11% | 2,284,793 |
| 2010-06-07 | 2010-06-03 | 3.582 | 593,351 | -22,161 | 0.10% | 2,125,349 |
| 2010-06-04 | 2010-06-02 | 3.487 | 615,512 | -7,387 | 0.11% | 2,146,403 |
| 2010-06-03 | 2010-06-01 | 3.506 | 622,899 | -66,483 | 0.11% | 2,183,968 |
| 2010-06-02 | 2010-05-31 | 3.506 | 689,382 | -40,102 | 0.12% | 2,417,066 |
| 2010-06-01 | 2010-05-28 | 3.525 | 729,484 | -21,105 | 0.13% | 2,571,494 |
| 2010-05-31 | 2010-05-27 | 3.411 | 750,589 | +65,428 | 0.13% | 2,560,540 |
| 2010-05-28 | 2010-05-26 | 3.222 | 685,161 | +61,207 | 0.12% | 2,207,488 |
| 2010-05-27 | 2010-05-25 | 3.260 | 623,954 | -62,263 | 0.11% | 2,033,939 |
| 2010-05-26 | 2010-05-24 | 3.449 | 686,217 | +89,700 | 0.12% | 2,366,953 |
| 2010-05-25 | 2010-05-20 | 3.336 | 596,517 | -32,714 | 0.10% | 1,989,722 |
| 2010-05-24 | 2010-05-19 | 3.430 | 629,231 | +27,438 | 0.11% | 2,158,468 |
| 2010-05-20 | 2010-05-18 | 3.544 | 601,793 | +5,276 | 0.10% | 2,132,778 |
| 2010-05-19 | 2010-05-17 | 3.544 | 596,517 | -9,497 | 0.10% | 2,114,079 |
| 2010-05-18 | 2010-05-14 | 3.771 | 606,014 | -35,880 | 0.10% | 2,285,560 |
| 2010-05-17 | 2010-05-13 | 3.866 | 641,894 | +45,377 | 0.11% | 2,481,706 |
| 2010-05-13 | 2010-05-11 | 4.039 | 596,517 | +13,825 | 0.10% | 2,409,439 |
| 2010-05-12 | 2010-05-10 | 4.039 | 582,692 | -202,982 | 0.10% | 2,353,597 |
| 2010-05-11 | 2010-05-07 | 3.961 | 785,674 | +209,102 | 0.14% | 3,111,857 |
| 2010-05-10 | 2010-05-06 | 3.961 | 576,572 | -105,061 | 0.10% | 2,283,656 |
| 2010-05-07 | 2010-05-05 | 4.098 | 681,633 | +42,840 | 0.12% | 2,793,333 |
| 2010-05-06 | 2010-05-04 | 4.176 | 638,793 | -99,961 | 0.11% | 2,667,876 |
| 2010-05-05 | 2010-05-03 | 4.157 | 738,754 | +27,541 | 0.13% | 3,070,871 |
| 2010-05-04 | 2010-04-30 | 4.078 | 711,213 | -32,641 | 0.13% | 2,900,607 |
| 2010-05-03 | 2010-04-29 | 4.137 | 743,854 | -94,860 | 0.13% | 3,077,485 |
| 2010-04-30 | 2010-04-28 | 4.294 | 838,714 | +129,541 | 0.15% | 3,601,504 |
| 2010-04-29 | 2010-04-27 | 4.255 | 709,173 | +116,281 | 0.13% | 3,017,434 |
| 2010-04-28 | 2010-04-26 | 4.431 | 592,892 | -10,200 | 0.11% | 2,627,301 |
| 2010-04-27 | 2010-04-23 | 4.588 | 603,092 | -135,662 | 0.11% | 2,767,103 |
| 2010-04-26 | 2010-04-22 | 4.490 | 738,754 | -88,740 | 0.13% | 3,317,120 |
| 2010-04-23 | 2010-04-21 | 4.569 | 827,494 | +219,302 | 0.15% | 3,780,477 |
| 2010-04-22 | 2010-04-20 | 4.333 | 608,192 | +31,620 | 0.11% | 2,635,474 |
| 2010-04-20 | 2010-04-16 | 4.137 | 576,572 | -58,141 | 0.10% | 2,385,403 |
| 2010-04-19 | 2010-04-15 | 4.157 | 634,713 | +58,141 | 0.11% | 2,638,391 |
| 2010-04-16 | 2010-04-14 | 4.059 | 576,572 | -52,020 | 0.10% | 2,340,183 |
| 2010-04-15 | 2010-04-13 | 4.196 | 628,592 | +52,020 | 0.11% | 2,637,597 |
| 2010-04-14 | 2010-04-12 | 3.961 | 576,572 | -17,340 | 0.10% | 2,283,656 |
| 2010-04-13 | 2010-04-09 | 4.098 | 593,912 | -71,401 | 0.11% | 2,433,852 |
| 2010-04-12 | 2010-04-08 | 4.176 | 665,313 | +25,500 | 0.12% | 2,778,635 |
| 2010-04-09 | 2010-04-07 | 4.098 | 639,813 | -98,941 | 0.11% | 2,621,955 |
| 2010-04-08 | 2010-04-01 | 3.922 | 738,754 | +9,181 | 0.13% | 2,897,048 |
| 2010-04-07 | 2010-03-31 | 3.823 | 729,573 | -79,408 | 0.13% | 2,789,518 |
| 2010-04-01 | 2010-03-30 | 3.882 | 808,981 | +231,542 | 0.14% | 3,140,721 |
| 2010-03-31 | 2010-03-29 | 3.922 | 577,439 | -95,422 | 0.10% | 2,264,446 |
| 2010-03-30 | 2010-03-26 | 3.863 | 672,861 | +8,160 | 0.12% | 2,599,067 |
| 2010-03-29 | 2010-03-25 | 3.784 | 664,701 | +86,701 | 0.12% | 2,515,414 |
| 2010-03-26 | 2010-03-24 | 3.823 | 578,000 | +1,020 | 0.10% | 2,209,980 |
| 2010-03-25 | 2010-03-23 | 3.823 | 576,980 | -156,214 | 0.10% | 2,206,080 |
| 2010-03-24 | 2010-03-22 | 3.902 | 733,194 | +125,461 | 0.13% | 2,860,868 |
| 2010-03-23 | 2010-03-19 | 3.706 | 607,733 | -389,644 | 0.11% | 2,252,166 |
| 2010-03-22 | 2010-03-18 | 3.706 | 997,377 | +393,061 | 0.18% | 3,696,128 |
| 2010-03-19 | 2010-03-17 | 3.686 | 604,316 | +6,120 | 0.11% | 2,227,654 |
| 2010-03-18 | 2010-03-16 | 3.627 | 598,196 | +1,020 | 0.11% | 2,169,907 |
| 2010-03-17 | 2010-03-15 | 3.667 | 597,176 | -1,020 | 0.11% | 2,189,625 |
| 2010-03-15 | 2010-03-11 | 3.706 | 598,196 | -6,120 | 0.11% | 2,216,824 |
| 2010-03-12 | 2010-03-10 | 3.706 | 604,316 | +7,140 | 0.11% | 2,239,503 |
| 2010-03-10 | 2010-03-08 | 3.784 | 597,176 | -1,020 | 0.11% | 2,259,881 |
| 2010-03-09 | 2010-03-05 | 3.725 | 598,196 | +1,020 | 0.11% | 2,228,553 |
| 2010-03-08 | 2010-03-04 | 3.686 | 597,176 | -82,621 | 0.11% | 2,201,334 |
| 2010-03-05 | 2010-03-03 | 3.725 | 679,797 | +82,621 | 0.12% | 2,532,554 |
| 2010-03-03 | 2010-03-01 | 3.529 | 597,176 | +10,200 | 0.11% | 2,107,661 |
| 2010-03-02 | 2010-02-26 | 3.451 | 586,976 | -58,141 | 0.10% | 2,025,624 |
| 2010-03-01 | 2010-02-25 | 3.490 | 645,117 | -14,280 | 0.11% | 2,251,564 |
| 2010-02-26 | 2010-02-24 | 3.431 | 659,397 | +8,160 | 0.12% | 2,262,616 |
| 2010-02-25 | 2010-02-23 | 3.412 | 651,237 | +64,261 | 0.12% | 2,221,847 |
| 2010-02-23 | 2010-02-19 | 3.412 | 586,976 | -73,441 | 0.10% | 2,002,606 |
| 2010-02-22 | 2010-02-18 | 3.588 | 660,417 | +18,360 | 0.12% | 2,369,710 |
| 2010-02-19 | 2010-02-17 | 3.529 | 642,057 | -14,280 | 0.11% | 2,266,063 |
| 2010-02-17 | 2010-02-11 | 3.529 | 656,337 | -3,060 | 0.12% | 2,316,462 |
| 2010-02-12 | 2010-02-10 | 3.490 | 659,397 | -413,104 | 0.12% | 2,301,404 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,072,501 | +843 | 0.19% | 3,659,088 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,071,658 | -261,122 | 0.19% | 3,866,339 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,332,780 | -823,147 | 0.24% | 4,912,948 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,155,927 | +42,840 | 0.38% | 7,778,175 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,113,087 | -181,562 | 0.38% | 7,416,453 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,294,649 | +115,261 | 0.41% | 8,053,694 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,179,388 | +57,121 | 0.39% | 7,948,283 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,122,267 | -71,401 | 0.38% | 7,698,349 |
| 2010-01-27 | 2010-01-25 | 3.922 | 2,193,668 | +33,660 | 0.39% | 8,602,541 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,160,008 | +37,741 | 0.38% | 8,470,542 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,122,267 | -39,781 | 0.38% | 8,364,152 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,162,048 | -8,160 | 0.39% | 8,690,505 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,170,208 | -111,757 | 0.39% | 8,936,069 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,281,965 | +161,162 | 0.41% | 9,619,960 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,120,803 | -74,461 | 0.38% | 8,857,390 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,195,264 | -155,042 | 0.39% | 9,426,635 |
| 2010-01-15 | 2010-01-13 | 4.274 | 2,350,306 | +18,361 | 0.42% | 10,046,314 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,331,945 | +199,921 | 0.42% | 9,830,658 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,132,024 | -198,901 | 0.38% | 8,778,842 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,330,925 | +170,341 | 0.42% | 9,643,542 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,160,584 | -130,561 | 0.39% | 8,430,437 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,291,145 | +138,721 | 0.41% | 8,939,876 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,152,424 | -92,821 | 0.38% | 8,567,413 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,245,245 | -1,454,533 | 0.40% | 8,716,754 |
| 2010-01-05 | 2009-12-31 | 3.608 | 3,699,778 | +65,281 | 0.66% | 13,348,096 |
| 2010-01-04 | 2009-12-29 | 3.647 | 3,634,497 | -79,561 | 0.65% | 13,255,103 |
| 2009-12-30 | 2009-12-28 | 3.588 | 3,714,058 | +91,750 | 0.66% | 13,326,792 |
| 2009-12-29 | 2009-12-24 | 3.608 | 3,622,308 | -4,029 | 0.65% | 13,068,599 |
| 2009-12-28 | 2009-12-22 | 3.412 | 3,626,337 | +32,640 | 0.65% | 12,372,095 |
| 2009-12-23 | 2009-12-21 | 3.412 | 3,593,697 | -1,595,499 | 0.64% | 12,260,736 |
| 2009-12-22 | 2009-12-18 | 3.490 | 5,189,196 | +2,513,303 | 0.92% | 18,111,145 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,675,893 | +11,221 | 0.48% | 9,706,582 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,664,672 | -58,141 | 0.47% | 9,979,366 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,722,813 | +58,141 | 0.49% | 10,517,436 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,664,672 | +21,420 | 0.47% | 9,874,870 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,643,252 | -21,420 | 0.47% | 9,950,975 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,664,672 | -16,321 | 0.47% | 9,979,366 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,680,993 | -260,102 | 0.48% | 9,987,922 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,941,095 | +276,423 | 0.52% | 10,726,248 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,664,672 | -127,502 | 0.47% | 9,143,399 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,792,174 | -21,420 | 0.50% | 9,635,649 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,813,594 | -346,803 | 0.50% | 9,709,569 |
| 2009-12-03 | 2009-12-01 | 3.471 | 3,160,397 | -124,441 | 0.56% | 10,968,336 |
| 2009-12-02 | 2009-11-30 | 3.333 | 3,284,838 | +1,640,175 | 0.59% | 10,949,360 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,644,663 | +510,005 | 0.29% | 5,191,928 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,134,658 | +27,540 | 0.20% | 3,848,903 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,107,118 | +516,125 | 0.20% | 3,798,899 |
| 2009-11-26 | 2009-11-24 | 3.333 | 590,993 | +12,240 | 0.11% | 1,969,959 |
| 2009-11-24 | 2009-11-20 | 3.137 | 578,753 | -88,741 | 0.10% | 1,815,679 |
| 2009-11-23 | 2009-11-19 | 3.137 | 667,494 | +73,441 | 0.12% | 2,094,080 |
| 2009-11-20 | 2009-11-18 | 3.098 | 594,053 | +81,600 | 0.11% | 1,840,383 |
| 2009-11-19 | 2009-11-17 | 3.157 | 512,453 | -28,560 | 0.09% | 1,617,729 |
| 2009-11-18 | 2009-11-16 | 3.196 | 541,013 | +28,560 | 0.10% | 1,729,104 |
| 2009-11-16 | 2009-11-12 | 3.098 | 512,453 | -204,002 | 0.09% | 1,587,585 |
| 2009-11-13 | 2009-11-11 | 3.059 | 716,455 | +204,002 | 0.13% | 2,191,489 |
| 2009-11-12 | 2009-11-10 | 2.980 | 512,453 | -57,120 | 0.09% | 1,527,297 |
| 2009-11-11 | 2009-11-09 | 2.980 | 569,573 | +57,120 | 0.10% | 1,697,535 |
| 2009-11-09 | 2009-11-05 | 2.824 | 512,453 | -25,500 | 0.09% | 1,446,913 |
| 2009-11-06 | 2009-11-04 | 2.863 | 537,953 | +25,500 | 0.10% | 1,540,008 |
| 2009-11-05 | 2009-11-03 | 2.745 | 512,453 | -504,904 | 0.09% | 1,406,721 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,017,357 | +504,904 | 0.18% | 2,832,615 |
| 2009-10-28 | 2009-10-23 | 2.843 | 512,453 | -16,320 | 0.09% | 1,456,961 |
| 2009-10-27 | 2009-10-22 | 2.804 | 528,773 | +12,546 | 0.09% | 1,482,624 |
| 2009-10-22 | 2009-10-20 | 2.725 | 516,227 | -12,240 | 0.09% | 1,406,959 |
| 2009-10-21 | 2009-10-19 | 2.647 | 528,467 | +12,240 | 0.09% | 1,398,870 |
| 2009-10-20 | 2009-10-16 | 2.647 | 516,227 | +4,182 | 0.09% | 1,366,471 |
| 2009-10-19 | 2009-10-15 | 2.686 | 512,045 | -54,060 | 0.09% | 1,375,481 |
| 2009-10-14 | 2009-10-12 | 2.627 | 566,105 | -10,200 | 0.10% | 1,487,399 |
| 2009-10-13 | 2009-10-09 | 2.647 | 576,305 | -26,521 | 0.10% | 1,525,499 |
| 2009-10-09 | 2009-10-07 | 2.608 | 602,826 | +30,601 | 0.11% | 1,572,061 |
| 2009-10-08 | 2009-10-06 | 2.588 | 572,225 | -4,080 | 0.10% | 1,481,039 |
| 2009-10-07 | 2009-10-05 | 2.627 | 576,305 | +34,680 | 0.10% | 1,514,199 |
| 2009-10-06 | 2009-10-02 | 2.647 | 541,625 | +29,580 | 0.10% | 1,433,700 |
| 2009-09-22 | 2009-09-18 | 2.804 | 512,045 | -2,040 | 0.09% | 1,435,721 |
| 2009-09-21 | 2009-09-17 | 2.725 | 514,085 | +2,040 | 0.09% | 1,401,121 |
| 2009-09-18 | 2009-09-16 | 2.745 | 512,045 | -3,060 | 0.09% | 1,405,601 |
| 2009-09-17 | 2009-09-15 | 2.745 | 515,105 | +3,060 | 0.09% | 1,414,001 |
| 2009-09-15 | 2009-09-11 | 3.098 | 512,045 | -33,660 | 0.09% | 1,586,321 |
| 2009-09-14 | 2009-09-10 | 3.235 | 545,705 | -13,260 | 0.10% | 1,765,500 |
| 2009-09-11 | 2009-09-09 | 3.078 | 558,965 | +46,920 | 0.10% | 1,720,720 |
| 2009-09-10 | 2009-09-08 | 2.863 | 512,045 | -10,200 | 0.09% | 1,465,841 |
| 2009-09-09 | 2009-09-07 | 2.882 | 522,245 | -332,523 | 0.09% | 1,505,281 |
| 2009-09-08 | 2009-09-04 | 2.804 | 854,768 | +296,823 | 0.15% | 2,396,680 |
| 2009-09-07 | 2009-09-03 | 2.745 | 557,945 | -3,060 | 0.10% | 1,531,600 |
| 2009-09-04 | 2009-09-02 | 2.667 | 561,005 | +48,960 | 0.10% | 1,496,000 |
| 2009-09-02 | 2009-08-31 | 2.765 | 512,045 | -61,200 | 0.09% | 1,415,641 |
| 2009-08-27 | 2009-08-25 | 2.961 | 573,245 | -8,670 | 0.10% | 1,697,239 |
| 2009-08-26 | 2009-08-24 | 2.863 | 581,915 | -41,821 | 0.10% | 1,665,859 |
| 2009-08-25 | 2009-08-21 | 2.863 | 623,736 | +41,821 | 0.11% | 1,785,581 |
| 2009-08-17 | 2009-08-13 | 2.980 | 581,915 | -162,182 | 0.10% | 1,734,319 |
| 2009-08-14 | 2009-08-12 | 3.000 | 744,097 | +140,761 | 0.13% | 2,232,271 |
| 2009-08-13 | 2009-08-11 | 2.784 | 603,336 | -90,117 | 0.11% | 1,679,861 |
| 2009-08-12 | 2009-08-10 | 2.804 | 693,453 | +86,547 | 0.12% | 1,944,370 |
| 2009-08-10 | 2009-08-06 | 2.843 | 606,906 | +9,181 | 0.11% | 1,725,501 |
| 2009-08-07 | 2009-08-05 | 2.922 | 597,725 | -51,001 | 0.11% | 1,746,279 |
| 2009-07-31 | 2009-07-29 | 3.020 | 648,726 | -83,641 | 0.12% | 1,958,880 |
| 2009-07-30 | 2009-07-28 | 3.118 | 732,367 | +66,301 | 0.13% | 2,283,241 |
| 2009-07-29 | 2009-07-27 | 2.882 | 666,066 | +41,820 | 0.12% | 1,919,820 |
| 2009-07-28 | 2009-07-24 | 2.863 | 624,246 | -24,480 | 0.11% | 1,787,041 |
| 2009-07-27 | 2009-07-23 | 2.784 | 648,726 | +24,480 | 0.12% | 1,806,240 |
| 2009-07-24 | 2009-07-22 | 2.765 | 624,246 | -20,400 | 0.11% | 1,725,841 |
| 2009-07-23 | 2009-07-21 | 2.922 | 644,646 | -48,960 | 0.11% | 1,883,360 |
| 2009-07-22 | 2009-07-20 | 2.745 | 693,606 | +69,360 | 0.12% | 1,903,999 |
| 2009-07-21 | 2009-07-17 | 2.588 | 624,246 | +51,001 | 0.11% | 1,615,681 |
| 2009-07-20 | 2009-07-16 | 2.529 | 573,245 | -64,261 | 0.10% | 1,449,959 |
| 2009-07-17 | 2009-07-15 | 2.549 | 637,506 | +64,261 | 0.11% | 1,625,000 |
| 2009-07-16 | 2009-07-14 | 2.510 | 573,245 | -698,707 | 0.10% | 1,438,719 |
| 2009-07-15 | 2009-07-13 | 2.451 | 1,271,952 | -805,807 | 0.23% | 3,117,501 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,077,759 | -1,045,510 | 0.37% | 5,255,460 |
| 2009-07-13 | 2009-07-09 | 2.647 | 3,123,269 | +882,308 | 0.56% | 8,267,401 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,240,961 | +1,210,752 | 0.40% | 5,492,501 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,030,209 | +373,323 | 0.18% | 2,524,999 |
| 2009-07-08 | 2009-07-06 | 2.490 | 656,886 | -34,680 | 0.12% | 1,635,760 |
| 2009-07-07 | 2009-07-03 | 2.471 | 691,566 | +57,120 | 0.12% | 1,708,559 |
| 2009-07-06 | 2009-07-02 | 2.510 | 634,446 | -677,286 | 0.11% | 1,592,320 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,311,732 | +381,483 | 0.23% | 3,215,000 |
| 2009-07-02 | 2009-06-29 | 2.569 | 930,249 | -666,066 | 0.17% | 2,389,441 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,596,315 | +855,788 | 0.28% | 4,162,901 |
| 2009-06-29 | 2009-06-25 | 2.569 | 740,527 | +167,282 | 0.13% | 1,902,121 |
| 2009-06-25 | 2009-06-23 | 2.529 | 573,245 | -1,763,596 | 0.10% | 1,449,959 |
| 2009-06-24 | 2009-06-22 | 2.647 | 2,336,841 | +231,542 | 0.42% | 6,185,699 |
| 2009-06-23 | 2009-06-19 | 2.647 | 2,105,299 | +2,040 | 0.38% | 5,572,799 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,103,259 | -1,822,757 | 0.37% | 5,773,599 |
| 2009-06-19 | 2009-06-17 | 2.745 | 3,926,016 | +209,102 | 0.70% | 10,777,200 |
| 2009-06-18 | 2009-06-16 | 2.588 | 3,716,914 | -1,956,378 | 0.66% | 9,620,160 |
| 2009-06-17 | 2009-06-15 | 2.706 | 5,673,292 | -73,441 | 1.01% | 15,351,120 |
| 2009-06-16 | 2009-06-12 | 2.765 | 5,746,733 | -8,160 | 1.02% | 15,887,881 |
| 2009-06-15 | 2009-06-11 | 2.431 | 5,754,893 | +81,601 | 1.03% | 13,992,161 |
| 2009-06-04 | 2009-06-02 | 2.667 | 5,673,292 | -9,180 | 1.01% | 15,128,640 |
| 2009-06-03 | 2009-06-01 | 2.667 | 5,682,472 | -204,002 | 1.01% | 15,153,120 |
| 2009-06-02 | 2009-05-29 | 2.686 | 5,886,474 | -69,361 | 1.05% | 15,812,540 |
| 2009-06-01 | 2009-05-27 | 2.667 | 5,955,835 | +180,542 | 1.06% | 15,882,081 |
| 2009-05-29 | 2009-05-26 | 2.588 | 5,775,293 | -108,121 | 1.03% | 14,947,680 |
| 2009-05-27 | 2009-05-25 | 2.667 | 5,883,414 | +108,121 | 1.05% | 15,688,960 |
| 2009-05-26 | 2009-05-22 | 2.529 | 5,775,293 | -10,225,594 | 1.03% | 14,607,960 |
| 2009-05-25 | 2009-05-21 | 2.647 | 16,000,887 | -100,981 | 2.85% | 42,354,901 |
| 2009-05-22 | 2009-05-20 | 2.941 | 16,101,868 | -34,680 | 2.87% | 47,358,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 16,136,548 | +81,601 | 2.88% | 40,815,600 |
| 2009-05-20 | 2009-05-18 | 2.373 | 16,054,947 | +77,520 | 2.86% | 38,090,799 |
| 2009-05-19 | 2009-05-15 | 2.216 | 15,977,427 | +104,041 | 2.85% | 35,400,641 |
| 2009-05-18 | 2009-05-14 | 2.098 | 15,873,386 | -26,520 | 2.83% | 33,302,681 |
| 2009-05-15 | 2009-05-13 | 2.078 | 15,899,906 | +26,520 | 2.83% | 33,046,560 |
| 2009-05-14 | 2009-05-12 | 2.059 | 15,873,386 | -145,861 | 2.83% | 32,680,201 |
| 2009-05-13 | 2009-05-11 | 1.980 | 16,019,247 | -139,741 | 2.85% | 31,724,100 |
| 2009-05-12 | 2009-05-08 | 2.078 | 16,158,988 | +30,600 | 2.88% | 33,585,040 |
| 2009-05-11 | 2009-05-07 | 2.059 | 16,128,388 | -341,703 | 2.87% | 33,205,200 |
| 2009-05-08 | 2009-05-06 | 2.157 | 16,470,091 | +341,703 | 2.94% | 35,523,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 16,128,388 | -259,082 | 2.87% | 32,256,480 |
| 2009-05-06 | 2009-05-04 | 2.020 | 16,387,470 | +259,082 | 2.92% | 33,095,959 |
| 2009-05-05 | 2009-04-30 | 1.882 | 16,128,388 | -410,044 | 2.87% | 30,359,040 |
| 2009-05-04 | 2009-04-29 | 1.843 | 16,538,432 | +410,044 | 2.95% | 30,482,321 |
| 2009-04-29 | 2009-04-27 | 1.863 | 16,128,388 | -19,380 | 2.87% | 30,042,800 |
| 2009-04-28 | 2009-04-24 | 2.059 | 16,147,768 | -4,080 | 2.88% | 33,245,100 |
| 2009-04-27 | 2009-04-23 | 1.941 | 16,151,848 | -30,600 | 2.88% | 31,353,300 |
| 2009-04-24 | 2009-04-22 | 1.941 | 16,182,448 | +2,634,684 | 2.88% | 31,412,699 |
| 2009-04-23 | 2009-04-21 | 1.647 | 13,547,764 | +255,002 | 2.41% | 22,313,760 |
| 2009-04-20 | 2009-04-16 | 1.824 | 13,292,762 | +2,521,463 | 2.37% | 24,239,520 |
| 2009-04-17 | 2009-04-15 | 1.843 | 10,771,299 | -76,500 | 1.92% | 19,852,800 |
| 2009-04-16 | 2009-04-14 | 1.824 | 10,847,799 | +84,660 | 1.93% | 19,781,099 |
| 2009-04-15 | 2009-04-09 | 1.569 | 10,763,139 | -7,140 | 1.92% | 16,883,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 10,770,279 | +92,821 | 1.92% | 16,894,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 10,677,458 | +4,987,846 | 1.90% | 16,748,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 5,689,612 | +77,521 | 1.01% | 8,813,240 |
| 2009-04-07 | 2009-04-03 | 1.314 | 5,612,091 | -20,401 | 1.00% | 7,372,679 |
| 2009-04-06 | 2009-04-02 | 1.314 | 5,632,492 | +20,401 | 1.00% | 7,399,480 |
| 2009-04-03 | 2009-04-01 | 1.235 | 5,612,091 | -22,441 | 1.00% | 6,932,519 |
| 2009-04-02 | 2009-03-31 | 1.196 | 5,634,532 | -28,560 | 1.00% | 6,739,280 |
| 2009-04-01 | 2009-03-30 | 1.216 | 5,663,092 | -19,380 | 1.01% | 6,884,480 |
| 2009-03-31 | 2009-03-27 | 1.274 | 5,682,472 | +19,380 | 1.01% | 7,242,300 |
| 2009-03-26 | 2009-03-24 | 1.216 | 5,663,092 | -96,901 | 1.01% | 6,884,480 |
| 2009-03-25 | 2009-03-23 | 1.216 | 5,759,993 | +96,901 | 1.03% | 7,002,280 |
| 2009-03-23 | 2009-03-19 | 1.216 | 5,663,092 | -382,503 | 1.01% | 6,884,480 |
| 2009-03-20 | 2009-03-18 | 1.235 | 6,045,595 | +382,503 | 1.08% | 7,468,019 |
| 2009-03-18 | 2009-03-16 | 1.176 | 5,663,092 | -3,060 | 1.01% | 6,662,400 |
| 2009-03-17 | 2009-03-13 | 1.157 | 5,666,152 | -40,800 | 1.01% | 6,554,900 |
| 2009-03-16 | 2009-03-12 | 1.137 | 5,706,952 | +43,860 | 1.02% | 6,490,200 |
| 2009-03-13 | 2009-03-11 | 1.118 | 5,663,092 | -60,180 | 1.01% | 6,329,280 |
| 2009-03-12 | 2009-03-10 | 1.137 | 5,723,272 | +59,160 | 1.02% | 6,508,759 |
| 2009-03-10 | 2009-03-06 | 1.118 | 5,664,112 | +1,020 | 1.01% | 6,330,420 |
| 2009-03-09 | 2009-03-05 | 1.157 | 5,663,092 | -71,401 | 1.01% | 6,551,360 |
| 2009-03-05 | 2009-03-03 | 1.118 | 5,734,493 | +71,401 | 1.02% | 6,409,080 |
| 2009-03-03 | 2009-02-27 | 1.118 | 5,663,092 | +51,001 | 1.01% | 6,329,280 |
| 2009-03-02 | 2009-02-26 | 1.137 | 5,612,091 | -52,021 | 1.00% | 6,382,319 |
| 2009-02-27 | 2009-02-25 | 1.176 | 5,664,112 | +52,021 | 1.01% | 6,663,600 |
| 2009-02-18 | 2009-02-16 | 1.235 | 5,612,091 | -194,822 | 1.00% | 6,932,519 |
| 2009-02-17 | 2009-02-13 | 1.235 | 5,806,913 | +194,822 | 1.03% | 7,173,180 |
| 2009-02-10 | 2009-02-06 | 1.294 | 5,612,091 | +5,100,046 | 1.00% | 7,262,639 |
| 2009-02-06 | 2009-02-04 | 1.274 | 512,045 | -5,100,046 | 0.09% | 652,600 |
| 2009-02-03 | 2009-01-30 | 1.274 | 5,612,091 | +3,079,408 | 1.00% | 7,152,599 |
| 2009-02-02 | 2009-01-29 | 1.157 | 2,532,683 | +443,704 | 0.45% | 2,929,940 |
| 2009-01-30 | 2009-01-23 | 1.137 | 2,088,979 | +148,921 | 0.37% | 2,375,680 |
| 2009-01-29 | 2009-01-22 | 1.157 | 1,940,058 | +1,396,393 | 0.35% | 2,244,360 |
| 2009-01-23 | 2009-01-21 | 1.137 | 543,665 | +31,620 | 0.10% | 618,280 |
| 2009-01-07 | 2009-01-05 | 1.274 | 512,045 | -142,801 | 0.09% | 652,600 |
| 2009-01-06 | 2009-01-02 | 1.216 | 654,846 | +127,501 | 0.12% | 796,080 |
| 2009-01-05 | 2008-12-31 | 1.098 | 527,345 | -274,382 | 0.09% | 579,040 |
| 2009-01-02 | 2008-12-29 | 1.137 | 801,727 | -31,621 | 0.14% | 911,760 |
| 2008-12-30 | 2008-12-24 | 1.078 | 833,348 | +321,303 | 0.15% | 898,700 |
| 2008-12-22 | 2008-12-18 | 1.176 | 512,045 | -18,360 | 0.09% | 602,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 530,405 | -31,620 | 0.09% | 582,400 |
| 2008-12-18 | 2008-12-16 | 1.020 | 562,025 | +49,980 | 0.10% | 573,040 |
| 2008-12-16 | 2008-12-12 | 1.039 | 512,045 | -60,180 | 0.09% | 532,120 |
| 2008-12-15 | 2008-12-11 | 1.157 | 572,225 | +1,020 | 0.10% | 661,980 |
| 2008-12-12 | 2008-12-10 | 1.059 | 571,205 | +58,140 | 0.10% | 604,800 |
| 2008-12-11 | 2008-12-09 | 0.951 | 513,065 | +1,020 | 0.09% | 487,910 |
| 2008-12-10 | 2008-12-08 | 0.980 | 512,045 | -2,040 | 0.09% | 502,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 514,085 | -26,520 | 0.09% | 483,840 |
| 2008-12-08 | 2008-12-04 | 0.951 | 540,605 | -20,400 | 0.10% | 514,100 |
| 2008-12-05 | 2008-12-03 | 0.922 | 561,005 | -28,560 | 0.10% | 517,000 |
| 2008-12-04 | 2008-12-02 | 0.902 | 589,565 | -1,020 | 0.11% | 531,760 |
| 2008-12-03 | 2008-12-01 | 0.931 | 590,585 | -28,561 | 0.11% | 550,050 |
| 2008-12-02 | 2008-11-28 | 0.922 | 619,146 | +26,521 | 0.11% | 570,580 |
| 2008-12-01 | 2008-11-27 | 0.912 | 592,625 | +37,740 | 0.11% | 540,330 |
| 2008-11-28 | 2008-11-26 | 0.892 | 554,885 | +29,580 | 0.10% | 495,040 |
| 2008-11-27 | 2008-11-25 | 0.873 | 525,305 | +11,220 | 0.09% | 458,350 |
| 2008-11-26 | 2008-11-24 | 0.873 | 514,085 | +2,040 | 0.09% | 448,560 |
| 2008-11-20 | 2008-11-18 | 0.951 | 512,045 | -233,582 | 0.09% | 486,940 |
| 2008-11-19 | 2008-11-17 | 0.980 | 745,627 | +192,782 | 0.13% | 731,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 552,845 | +20,400 | 0.10% | 531,160 |
| 2008-11-17 | 2008-11-13 | 0.912 | 532,445 | +16,320 | 0.09% | 485,460 |
| 2008-11-14 | 2008-11-12 | 0.961 | 516,125 | -28,560 | 0.09% | 495,880 |
| 2008-11-13 | 2008-11-11 | 0.922 | 544,685 | +32,640 | 0.10% | 501,960 |
| 2008-11-12 | 2008-11-10 | 0.902 | 512,045 | -124,441 | 0.09% | 461,840 |
| 2008-11-11 | 2008-11-07 | 0.804 | 636,486 | +110,161 | 0.11% | 511,680 |
| 2008-11-10 | 2008-11-06 | 0.765 | 526,325 | +14,280 | 0.09% | 402,480 |
| 2008-11-07 | 2008-11-05 | 0.824 | 512,045 | -84,660 | 0.09% | 421,680 |
| 2008-11-06 | 2008-11-04 | 0.843 | 596,705 | +32,640 | 0.11% | 503,100 |
| 2008-11-05 | 2008-11-03 | 0.775 | 564,065 | -100,981 | 0.10% | 436,870 |
| 2008-11-04 | 2008-10-31 | 0.765 | 665,046 | +3,060 | 0.12% | 508,560 |
| 2008-11-03 | 2008-10-30 | 0.686 | 661,986 | -33,660 | 0.12% | 454,300 |
| 2008-10-31 | 2008-10-29 | 0.627 | 695,646 | +147,901 | 0.12% | 436,480 |
| 2008-10-30 | 2008-10-28 | 0.598 | 547,745 | +35,700 | 0.10% | 327,570 |
| 2008-10-24 | 2008-10-22 | 0.804 | 512,045 | -83,640 | 0.09% | 411,640 |
| 2008-10-23 | 2008-10-21 | 0.912 | 595,685 | +21,420 | 0.11% | 543,120 |
| 2008-10-22 | 2008-10-20 | 1.000 | 574,265 | +46,920 | 0.10% | 574,260 |
| 2008-10-21 | 2008-10-17 | 0.980 | 527,345 | +11,220 | 0.09% | 517,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 516,125 | -4,080 | 0.09% | 526,240 |
| 2008-10-17 | 2008-10-15 | 1.098 | 520,205 | -27,540 | 0.09% | 571,200 |
| 2008-10-16 | 2008-10-14 | 1.118 | 547,745 | -66,301 | 0.10% | 612,180 |
| 2008-10-15 | 2008-10-13 | 1.098 | 614,046 | -154,021 | 0.11% | 674,240 |
| 2008-10-14 | 2008-10-10 | 1.098 | 768,067 | +44,880 | 0.14% | 843,360 |
| 2008-10-13 | 2008-10-09 | 1.196 | 723,187 | +10,200 | 0.13% | 864,980 |
| 2008-10-08 | 2008-10-03 | 1.274 | 712,987 | +25,501 | 0.13% | 908,701 |
| 2008-10-06 | 2008-10-02 | 1.216 | 687,486 | +4,080 | 0.12% | 835,760 |
| 2008-10-03 | 2008-09-30 | 1.157 | 683,406 | -14,280 | 0.12% | 790,600 |
| 2008-09-30 | 2008-09-26 | 1.176 | 697,686 | +4,080 | 0.12% | 820,800 |
| 2008-09-29 | 2008-09-25 | 1.176 | 693,606 | +3,060 | 0.12% | 816,000 |
| 2008-09-26 | 2008-09-24 | 1.176 | 690,546 | +20,400 | 0.12% | 812,400 |
| 2008-09-25 | 2008-09-23 | 1.176 | 670,146 | +7,140 | 0.12% | 788,400 |
| 2008-09-22 | 2008-09-18 | 1.176 | 663,006 | +48,960 | 0.12% | 780,000 |
| 2008-09-19 | 2008-09-17 | 1.235 | 614,046 | -121,381 | 0.11% | 758,520 |
| 2008-09-18 | 2008-09-16 | 1.235 | 735,427 | +121,381 | 0.13% | 908,460 |
| 2008-09-12 | 2008-09-10 | 1.255 | 614,046 | -110,161 | 0.11% | 770,560 |
| 2008-09-11 | 2008-09-09 | 1.294 | 724,207 | -21,420 | 0.13% | 937,200 |
| 2008-09-09 | 2008-09-05 | 1.255 | 745,627 | -17,340 | 0.13% | 935,680 |
| 2008-09-05 | 2008-09-03 | 1.255 | 762,967 | -32,640 | 0.14% | 957,440 |
| 2008-09-04 | 2008-09-02 | 1.294 | 795,607 | +49,980 | 0.14% | 1,029,600 |
| 2008-09-02 | 2008-08-29 | 1.294 | 745,627 | +114,241 | 0.13% | 964,920 |
| 2008-08-28 | 2008-08-26 | 1.294 | 631,386 | +1,020 | 0.11% | 817,080 |
| 2008-08-27 | 2008-08-25 | 1.294 | 630,366 | +16,320 | 0.11% | 815,760 |
| 2008-08-26 | 2008-08-21 | 1.235 | 614,046 | -38,760 | 0.11% | 758,520 |
| 2008-08-25 | 2008-08-20 | 1.274 | 652,806 | +38,760 | 0.12% | 832,000 |
| 2008-08-20 | 2008-08-18 | 1.255 | 614,046 | -49,980 | 0.11% | 770,560 |
| 2008-08-19 | 2008-08-15 | 1.294 | 664,026 | -24,480 | 0.12% | 859,320 |
| 2008-08-18 | 2008-08-14 | 1.333 | 688,506 | -32,641 | 0.12% | 918,000 |
| 2008-08-15 | 2008-08-13 | 1.314 | 721,147 | +65,281 | 0.13% | 947,381 |
| 2008-08-14 | 2008-08-12 | 1.353 | 655,866 | +41,820 | 0.12% | 887,340 |
| 2008-08-13 | 2008-08-11 | 1.373 | 614,046 | -2,040 | 0.11% | 842,801 |
| 2008-08-12 | 2008-08-08 | 1.451 | 616,086 | +2,040 | 0.11% | 893,921 |
| 2008-08-08 | 2008-08-05 | 1.490 | 614,046 | -109,141 | 0.11% | 915,041 |
| 2008-08-05 | 2008-08-01 | 1.569 | 723,187 | +105,061 | 0.13% | 1,134,401 |
| 2008-08-01 | 2008-07-30 | 1.569 | 618,126 | -49,980 | 0.11% | 969,601 |
| 2008-07-30 | 2008-07-28 | 1.588 | 668,106 | +54,060 | 0.12% | 1,061,100 |
| 2008-07-28 | 2008-07-24 | 1.549 | 614,046 | -118,321 | 0.11% | 951,161 |
| 2008-07-25 | 2008-07-23 | 1.588 | 732,367 | +75,481 | 0.13% | 1,163,160 |
| 2008-07-24 | 2008-07-22 | 1.549 | 656,886 | -147,901 | 0.12% | 1,017,520 |
| 2008-07-23 | 2008-07-21 | 1.569 | 804,787 | -8,160 | 0.14% | 1,262,399 |
| 2008-07-22 | 2008-07-18 | 1.490 | 812,947 | -10,201 | 0.14% | 1,211,439 |
| 2008-07-21 | 2008-07-17 | 1.490 | 823,148 | +60,181 | 0.15% | 1,226,641 |
| 2008-07-18 | 2008-07-16 | 1.451 | 762,967 | +199,922 | 0.14% | 1,107,040 |
| 2008-07-17 | 2008-07-15 | 1.451 | 563,045 | -131,581 | 0.10% | 816,960 |
| 2008-07-16 | 2008-07-14 | 1.549 | 694,626 | -461,045 | 0.12% | 1,075,979 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,155,671 | +577,326 | 0.21% | 1,812,801 |
| 2008-07-14 | 2008-07-10 | 1.451 | 578,345 | +15,300 | 0.10% | 839,160 |
| 2008-07-10 | 2008-07-08 | 1.471 | 563,045 | -128,521 | 0.10% | 828,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 691,566 | +122,401 | 0.12% | 1,111,919 |
| 2008-07-08 | 2008-07-04 | 1.549 | 569,165 | -230,522 | 0.10% | 881,640 |
| 2008-07-07 | 2008-07-03 | 1.588 | 799,687 | -2,040 | 0.14% | 1,270,079 |
| 2008-07-04 | 2008-07-02 | 1.686 | 801,727 | +240,722 | 0.14% | 1,351,919 |
| 2008-07-03 | 2008-06-30 | 1.725 | 561,005 | +304,983 | 0.10% | 968,000 |
| 2008-07-02 | 2008-06-27 | 1.725 | 256,022 | +16,320 | 0.05% | 441,759 |
| 2008-06-30 | 2008-06-26 | 1.804 | 239,702 | -121,381 | 0.04% | 432,400 |
| 2008-06-27 | 2008-06-25 | 1.765 | 361,083 | +361,083 | 0.06% | 637,199 |
| 2008-06-25 | 2008-06-23 | 1.745 | 0 | -296,823 | ||
| 2008-06-24 | 2008-06-20 | 1.804 | 296,823 | +296,823 | 0.05% | 535,441 |
| 2008-06-23 | 2008-06-19 | 1.725 | 0 | -159,121 | ||
| 2008-06-20 | 2008-06-18 | 1.941 | 159,121 | +70,380 | 0.03% | 308,879 |
| 2008-06-19 | 2008-06-17 | 1.980 | 88,741 | +88,741 | 0.02% | 175,740 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy